Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-28 00:00:00.000 332 33508.87 551.94 2269.94 29.79 2014-11-28 00:00:01.000 332 33508.96 551.96 2269.97 29.79 2014-11-28 00:00:02.000 332 33508.92 551.95 2270.02 29.79 2014-11-28 00:00:03.000 332 33508.81 551.99 2270.03 29.79 2014-11-28 00:00:04.000 332 33508.96 551.94 2269.95 29.79 2014-11-28 00:00:05.000 332 33508.87 551.96 2269.95 29.79 2014-11-28 00:00:06.000 332 33508.84 551.95 2270.03 29.79 2014-11-28 00:00:07.000 332 33508.93 551.97 2269.99 29.79 2014-11-28 00:00:08.000 332 33509.01 551.94 2270.09 29.79 2014-11-28 00:00:09.000 332 33508.91 551.97 2270.01 29.79 2014-11-28 00:00:10.000 332 33509.06 551.92 2270.07 29.79 2014-11-28 00:00:11.000 332 33508.85 551.98 2270.03 29.79 2014-11-28 00:00:12.000 332 33508.96 551.98 2269.97 29.79 2014-11-28 00:00:12.000 332 33508.99 551.91 2270.09 29.79 2014-11-28 00:00:14.000 332 33509.04 551.98 2269.91 29.79 2014-11-28 00:00:15.000 332 33508.96 551.95 2269.92 29.79 2014-11-28 00:00:16.000 332 33509.06 551.90 2270.03 29.79 2014-11-28 00:00:17.000 332 33508.93 551.90 2270.06 29.79 2014-11-28 00:00:18.000 332 33508.99 551.88 2270.03 29.79 2014-11-28 00:00:19.000 332 33509.03 551.93 2270.10 29.79 2014-11-28 00:00:20.000 332 33509.03 551.95 2270.07 29.79 2014-11-28 00:00:21.000 332 33508.96 551.92 2270.03 29.79 2014-11-28 00:00:22.000 332 33509.03 551.90 2270.03 29.79 2014-11-28 00:00:23.000 332 33509.02 551.94 2269.98 29.79 2014-11-28 00:00:24.000 332 33509.00 551.93 2269.99 29.79 2014-11-28 00:00:25.000 332 33508.97 551.93 2269.94 29.79 2014-11-28 00:00:25.000 332 33509.06 551.92 2269.93 29.79 2014-11-28 00:00:27.000 332 33508.96 551.95 2270.01 29.79 2014-11-28 00:00:28.000 332 33508.95 551.88 2270.00 29.79 2014-11-28 00:00:29.000 332 33509.04 551.91 2269.99 29.79 2014-11-28 00:00:30.000 332 33508.98 551.88 2269.99 29.79 2014-11-28 00:00:31.000 332 33509.01 551.88 2270.06 29.79 2014-11-28 00:00:32.000 332 33509.03 551.86 2270.00 29.79 2014-11-28 00:00:33.000 332 33509.07 551.90 2269.96 29.79 2014-11-28 00:00:34.000 332 33508.99 551.90 2269.99 29.79 2014-11-28 00:00:35.000 332 33509.04 551.88 2269.99 29.79 2014-11-28 00:00:36.000 332 33509.04 551.85 2270.04 29.79 2014-11-28 00:00:37.000 332 33508.99 551.84 2270.07 29.79 2014-11-28 00:00:38.000 332 33509.06 551.86 2269.96 29.79 2014-11-28 00:00:39.000 332 33509.16 551.86 2270.03 29.79 2014-11-28 00:00:40.000 332 33508.92 551.86 2270.06 29.79 2014-11-28 00:00:41.000 332 33509.02 551.85 2270.03 29.79 2014-11-28 00:00:42.000 332 33509.06 551.87 2269.96 29.79 2014-11-28 00:00:43.000 332 33509.10 551.90 2270.01 29.79 2014-11-28 00:00:44.000 332 33509.04 551.88 2269.99 29.79 2014-11-28 00:00:45.000 332 33508.99 551.90 2269.94 29.79 2014-11-28 00:00:46.000 332 33509.07 551.89 2270.06 29.79 2014-11-28 00:00:47.000 332 33509.03 551.84 2269.90 29.79 2014-11-28 00:00:48.000 332 33509.06 551.85 2269.96 29.79 2014-11-28 00:00:49.000 332 33509.03 551.85 2269.96 29.79 2014-11-28 00:00:50.000 332 33509.06 551.87 2270.03 29.79 2014-11-28 00:00:51.000 332 33509.03 551.86 2270.07 29.79 2014-11-28 00:00:52.000 332 33509.07 551.89 2270.01 29.79 2014-11-28 00:00:53.000 332 33509.00 551.82 2270.07 29.79 2014-11-28 00:00:54.000 332 33509.08 551.86 2270.02 29.79 2014-11-28 00:00:55.000 332 33509.06 551.86 2270.03 29.79 2014-11-28 00:00:56.000 332 33509.13 551.84 2270.07 29.79 2014-11-28 00:00:57.000 332 33509.12 551.86 2270.03 29.79 2014-11-28 00:00:58.000 332 33509.07 551.84 2269.97 29.79 2014-11-28 00:00:59.000 332 33508.97 551.85 2270.03 29.79 2014-11-28 00:01:00.000 332 33509.11 551.84 2270.03 29.79 2014-11-28 00:01:01.000 332 33509.07 551.83 2270.01 29.79 2014-11-28 00:01:02.000 332 33509.03 551.85 2269.95 29.79 2014-11-28 00:01:03.000 332 33509.15 551.80 2270.07 29.79 2014-11-28 00:01:04.000 332 33508.99 551.84 2269.97 29.79 2014-11-28 00:01:05.000 332 33509.15 551.85 2269.99 29.79 2014-11-28 00:01:06.000 332 33509.03 551.82 2269.95 29.79 2014-11-28 00:01:06.000 332 33508.99 551.84 2270.09 29.79 2014-11-28 00:01:08.000 332 33509.09 551.80 2269.95 29.79 2014-11-28 00:01:09.000 332 33509.01 551.82 2270.06 29.79 2014-11-28 00:01:10.000 332 33509.11 551.85 2270.01 29.79 2014-11-28 00:01:11.000 332 33509.04 551.82 2270.03 29.79 2014-11-28 00:01:12.000 332 33509.07 551.82 2270.06 29.79 2014-11-28 00:01:13.000 332 33509.11 551.83 2270.01 29.79 2014-11-28 00:01:14.000 332 33509.07 551.84 2270.00 29.79 2014-11-28 00:01:15.000 332 33509.16 551.82 2270.08 29.79 2014-11-28 00:01:16.000 332 33509.03 551.84 2270.05 29.79 2014-11-28 00:01:17.000 332 33509.09 551.84 2269.94 29.79 2014-11-28 00:01:18.000 332 33509.05 551.82 2269.96 29.79 2014-11-28 00:01:19.000 332 33509.04 551.83 2270.01 29.79 2014-11-28 00:01:19.000 332 33509.05 551.83 2270.00 29.79 2014-11-28 00:01:21.000 332 33509.00 551.88 2270.07 29.79 2014-11-28 00:01:22.000 332 33509.01 551.84 2270.07 29.79 2014-11-28 00:01:23.000 332 33509.07 551.86 2270.00 29.79 2014-11-28 00:01:24.000 332 33509.06 551.85 2269.99 29.79 2014-11-28 00:01:25.000 332 33509.11 551.86 2270.07 29.79 2014-11-28 00:01:26.000 332 33509.04 551.82 2270.00 29.79 2014-11-28 00:01:27.000 332 33509.12 551.86 2270.02 29.79 2014-11-28 00:01:28.000 332 33509.11 551.86 2269.99 29.79 2014-11-28 00:01:29.000 332 33509.19 551.84 2270.03 29.79 2014-11-28 00:01:30.000 332 33509.08 551.83 2270.01 29.79 2014-11-28 00:01:31.000 332 33509.13 551.84 2270.00 29.79 2014-11-28 00:01:32.000 332 33509.15 551.84 2270.03 29.79 2014-11-28 00:01:33.000 332 33509.21 551.82 2270.06 29.79 2014-11-28 00:01:34.000 332 33509.13 551.79 2270.08 29.79 2014-11-28 00:01:35.000 332 33509.15 551.81 2270.05 29.79 2014-11-28 00:01:36.000 332 33509.15 551.80 2270.03 29.79 2014-11-28 00:01:37.000 332 33509.18 551.82 2270.01 29.79 2014-11-28 00:01:38.000 332 33509.19 551.80 2270.03 29.79 2014-11-28 00:01:39.000 332 33509.19 551.82 2269.99 29.79 2014-11-28 00:01:40.000 332 33509.13 551.81 2270.02 29.79 2014-11-28 00:01:41.000 332 33509.35 551.82 2270.01 29.79 2014-11-28 00:01:42.000 332 33509.21 551.82 2270.00 29.79 2014-11-28 00:01:43.000 332 33509.18 551.78 2269.96 29.79 2014-11-28 00:01:44.000 332 33509.19 551.81 2270.01 29.79 2014-11-28 00:01:45.000 332 33509.20 551.81 2269.87 29.79 2014-11-28 00:01:46.000 332 33509.14 551.76 2269.99 29.79 2014-11-28 00:01:47.000 332 33509.23 551.80 2270.00 29.79 2014-11-28 00:01:48.000 332 33509.20 551.79 2269.98 29.79 2014-11-28 00:01:49.000 332 33509.23 551.82 2270.00 29.79 2014-11-28 00:01:50.000 332 33509.18 551.75 2269.95 29.79 2014-11-28 00:01:51.000 332 33509.13 551.76 2270.07 29.79 2014-11-28 00:01:52.000 332 33509.29 551.80 2270.03 29.79 2014-11-28 00:01:53.000 332 33509.19 551.74 2269.96 29.79 2014-11-28 00:01:54.000 332 33509.26 551.75 2269.93 29.79 2014-11-28 00:01:55.000 332 33509.23 551.76 2269.99 29.79 2014-11-28 00:01:56.000 332 33509.22 551.75 2269.95 29.79 2014-11-28 00:01:57.000 332 33509.16 551.75 2269.97 29.79 2014-11-28 00:01:58.000 332 33509.15 551.77 2269.97 29.79 2014-11-28 00:01:59.000 332 33509.15 551.77 2269.93 29.79 2014-11-28 00:02:00.000 332 33509.18 551.77 2269.94 29.79 2014-11-28 00:02:00.000 332 33509.23 551.75 2269.91 29.79 2014-11-28 00:02:02.000 332 33509.21 551.76 2269.96 29.79 2014-11-28 00:02:03.000 332 33509.20 551.74 2270.01 29.79 2014-11-28 00:02:04.000 332 33509.18 551.76 2269.97 29.80 2014-11-28 00:02:05.000 332 33509.22 551.76 2269.95 29.79 2014-11-28 00:02:06.000 332 33509.17 551.76 2269.98 29.79 2014-11-28 00:02:07.000 332 33509.24 551.74 2269.99 29.79 2014-11-28 00:02:08.000 332 33509.25 551.76 2270.05 29.79 2014-11-28 00:02:09.000 332 33509.23 551.77 2269.97 29.79 2014-11-28 00:02:10.000 332 33509.17 551.76 2269.98 29.79 2014-11-28 00:02:11.000 332 33509.21 551.78 2270.02 29.79 2014-11-28 00:02:12.000 332 33509.12 551.73 2269.97 29.79 2014-11-28 00:02:13.000 332 33509.26 551.73 2269.94 29.79 2014-11-28 00:02:13.000 332 33509.22 551.74 2269.92 29.79 2014-11-28 00:02:15.000 332 33509.28 551.75 2269.96 29.79 2014-11-28 00:02:16.000 332 33509.19 551.78 2269.94 29.79 2014-11-28 00:02:17.000 332 33509.13 551.76 2269.96 29.79 2014-11-28 00:02:18.000 332 33509.20 551.73 2269.91 29.79 2014-11-28 00:02:19.000 332 33509.25 551.78 2269.99 29.79 2014-11-28 00:02:20.000 332 33509.17 551.76 2269.98 29.80 2014-11-28 00:02:21.000 332 33509.24 551.77 2269.97 29.79 2014-11-28 00:02:22.000 332 33509.25 551.73 2269.97 29.79 2014-11-28 00:02:23.000 332 33509.28 551.74 2269.94 29.79 2014-11-28 00:02:24.000 332 33509.20 551.74 2269.94 29.80 2014-11-28 00:02:25.000 332 33509.28 551.76 2270.00 29.80 2014-11-28 00:02:26.000 332 33509.26 551.75 2269.97 29.80 2014-11-28 00:02:27.000 332 33509.19 551.74 2269.96 29.80 2014-11-28 00:02:28.000 332 33509.19 551.76 2270.00 29.79 2014-11-28 00:02:29.000 332 33509.31 551.77 2269.97 29.79 2014-11-28 00:02:30.000 332 33509.25 551.74 2270.00 29.80 2014-11-28 00:02:31.000 332 33509.22 551.76 2270.06 29.79 2014-11-28 00:02:32.000 332 33509.36 551.75 2270.00 29.79 2014-11-28 00:02:33.000 332 33509.29 551.74 2270.03 29.79 2014-11-28 00:02:34.000 332 33509.28 551.74 2270.01 29.79 2014-11-28 00:02:35.000 332 33509.32 551.76 2269.94 29.79 2014-11-28 00:02:36.000 332 33509.24 551.77 2269.93 29.80 2014-11-28 00:02:37.000 332 33509.35 551.77 2269.98 29.79 2014-11-28 00:02:38.000 332 33509.31 551.75 2269.99 29.80 2014-11-28 00:02:39.000 332 33509.20 551.71 2270.02 29.80 2014-11-28 00:02:40.000 332 33509.44 551.73 2270.01 29.80 2014-11-28 00:02:41.000 332 33509.34 551.71 2270.09 29.79 2014-11-28 00:02:42.000 332 33509.36 551.74 2270.01 29.79 2014-11-28 00:02:43.000 332 33509.29 551.73 2270.03 29.80 2014-11-28 00:02:44.000 332 33509.28 551.71 2270.03 29.79 2014-11-28 00:02:45.000 332 33509.31 551.68 2270.03 29.80 2014-11-28 00:02:46.000 332 33509.36 551.67 2269.99 29.80 2014-11-28 00:02:47.000 332 33509.35 551.69 2269.96 29.80 2014-11-28 00:02:48.000 332 33509.32 551.69 2270.00 29.80 2014-11-28 00:02:49.000 332 33509.27 551.71 2269.95 29.79 2014-11-28 00:02:50.000 332 33509.46 551.67 2270.05 29.79 2014-11-28 00:02:51.000 332 33509.31 551.67 2270.05 29.80 2014-11-28 00:02:52.000 332 33509.42 551.65 2270.06 29.80 2014-11-28 00:02:53.000 332 33509.46 551.66 2270.00 29.79 2014-11-28 00:02:54.000 332 33509.41 551.66 2269.93 29.80 2014-11-28 00:02:54.000 332 33509.37 551.66 2270.07 29.79 2014-11-28 00:02:56.000 332 33509.43 551.71 2269.99 29.79 2014-11-28 00:02:57.000 332 33509.39 551.64 2269.93 29.79 2014-11-28 00:02:58.000 332 33509.40 551.67 2269.99 29.79 2014-11-28 00:02:59.000 332 33509.41 551.71 2269.98 29.80 2014-11-28 00:03:00.000 332 33509.32 551.69 2270.00 29.80 2014-11-28 00:03:01.000 332 33509.39 551.73 2270.01 29.80 2014-11-28 00:03:02.000 332 33509.37 551.70 2270.02 29.80 2014-11-28 00:03:03.000 332 33509.42 551.67 2269.93 29.80 2014-11-28 00:03:04.000 332 33509.43 551.72 2270.04 29.79 2014-11-28 00:03:05.000 332 33509.41 551.73 2269.93 29.80 2014-11-28 00:03:06.000 332 33509.30 551.68 2269.95 29.80 2014-11-28 00:03:07.000 332 33509.36 551.68 2269.95 29.80 2014-11-28 00:03:07.000 332 33509.39 551.73 2269.97 29.79 2014-11-28 00:03:09.000 332 33509.39 551.70 2269.99 29.80 2014-11-28 00:03:10.000 332 33509.44 551.74 2269.97 29.80 2014-11-28 00:03:11.000 332 33509.32 551.66 2269.99 29.80 2014-11-28 00:03:12.000 332 33509.40 551.68 2269.99 29.80 2014-11-28 00:03:13.000 332 33509.32 551.66 2269.99 29.80 2014-11-28 00:03:14.000 332 33509.40 551.71 2269.90 29.80 2014-11-28 00:03:15.000 332 33509.27 551.74 2269.93 29.80 2014-11-28 00:03:16.000 332 33509.39 551.73 2269.93 29.79 2014-11-28 00:03:17.000 332 33509.35 551.72 2270.02 29.80 2014-11-28 00:03:18.000 332 33509.29 551.68 2269.94 29.80 2014-11-28 00:03:19.000 332 33509.40 551.73 2269.97 29.80 2014-11-28 00:03:20.000 332 33509.34 551.72 2269.93 29.80 2014-11-28 00:03:21.000 332 33509.27 551.69 2269.99 29.80 2014-11-28 00:03:22.000 332 33509.39 551.76 2269.97 29.80 2014-11-28 00:03:23.000 332 33509.28 551.69 2269.97 29.80 2014-11-28 00:03:24.000 332 33509.32 551.72 2269.94 29.80 2014-11-28 00:03:25.000 332 33509.29 551.73 2269.95 29.80 2014-11-28 00:03:26.000 332 33509.25 551.74 2269.90 29.80 2014-11-28 00:03:27.000 332 33509.32 551.76 2269.91 29.80 2014-11-28 00:03:28.000 332 33509.28 551.77 2270.01 29.80 2014-11-28 00:03:29.000 332 33509.32 551.74 2269.97 29.80 2014-11-28 00:03:30.000 332 33509.25 551.74 2269.95 29.80 2014-11-28 00:03:31.000 332 33509.30 551.71 2270.02 29.80 2014-11-28 00:03:32.000 332 33509.27 551.77 2269.92 29.80 2014-11-28 00:03:33.000 332 33509.21 551.72 2270.06 29.80 2014-11-28 00:03:34.000 332 33509.31 551.71 2270.05 29.80 2014-11-28 00:03:35.000 332 33509.25 551.78 2269.91 29.80 2014-11-28 00:03:36.000 332 33509.24 551.75 2269.93 29.80 2014-11-28 00:03:37.000 332 33509.36 551.74 2269.99 29.80 2014-11-28 00:03:38.000 332 33509.40 551.73 2270.01 29.80 2014-11-28 00:03:39.000 332 33509.49 551.71 2269.99 29.80 2014-11-28 00:03:40.000 332 33509.32 551.74 2269.94 29.80 2014-11-28 00:03:41.000 332 33509.51 551.75 2269.96 29.80 2014-11-28 00:03:42.000 332 33509.34 551.74 2269.99 29.80 2014-11-28 00:03:43.000 332 33509.39 551.69 2269.96 29.80 2014-11-28 00:03:44.000 332 33509.37 551.75 2269.99 29.80 2014-11-28 00:03:45.000 332 33509.43 551.71 2269.94 29.80 2014-11-28 00:03:46.000 332 33509.35 551.69 2269.99 29.80 2014-11-28 00:03:47.000 332 33509.29 551.70 2269.99 29.80 2014-11-28 00:03:48.000 332 33509.39 551.67 2270.00 29.80 2014-11-28 00:03:48.000 332 33509.45 551.71 2270.03 29.80 2014-11-28 00:03:50.000 332 33509.47 551.72 2269.96 29.80 2014-11-28 00:03:51.000 332 33509.46 551.69 2270.01 29.80 2014-11-28 00:03:52.000 332 33509.43 551.67 2270.03 29.80 2014-11-28 00:03:53.000 332 33509.53 551.71 2270.00 29.80 2014-11-28 00:03:54.000 332 33509.46 551.68 2270.00 29.80 2014-11-28 00:03:55.000 332 33509.55 551.67 2269.96 29.80 2014-11-28 00:03:56.000 332 33509.47 551.71 2270.03 29.80 2014-11-28 00:03:57.000 332 33509.52 551.67 2269.93 29.80 2014-11-28 00:03:58.000 332 33509.47 551.65 2269.97 29.80 2014-11-28 00:03:59.000 332 33509.53 551.67 2270.03 29.80 2014-11-28 00:04:00.000 332 33509.43 551.66 2270.01 29.80 2014-11-28 00:04:01.000 332 33509.41 551.67 2270.06 29.80 2014-11-28 00:04:01.000 332 33509.43 551.68 2270.02 29.80 2014-11-28 00:04:03.000 332 33509.46 551.67 2270.02 29.80 2014-11-28 00:04:04.000 332 33509.34 551.67 2269.99 29.80 2014-11-28 00:04:05.000 332 33509.42 551.68 2270.04 29.80 2014-11-28 00:04:06.000 332 33509.43 551.64 2270.06 29.80 2014-11-28 00:04:07.000 332 33509.49 551.66 2270.04 29.80 2014-11-28 00:04:08.000 332 33509.45 551.64 2269.96 29.80 2014-11-28 00:04:09.000 332 33509.43 551.65 2269.98 29.80 2014-11-28 00:04:10.000 332 33509.53 551.69 2269.97 29.80 2014-11-28 00:04:11.000 332 33509.43 551.65 2269.94 29.80 2014-11-28 00:04:12.000 332 33509.41 551.63 2269.96 29.80 2014-11-28 00:04:13.000 332 33509.50 551.63 2269.94 29.80 2014-11-28 00:04:14.000 332 33509.50 551.64 2270.00 29.80 2014-11-28 00:04:15.000 332 33509.37 551.62 2270.04 29.80 2014-11-28 00:04:16.000 332 33509.46 551.64 2270.01 29.80 2014-11-28 00:04:17.000 332 33509.46 551.66 2270.00 29.80 2014-11-28 00:04:18.000 332 33509.44 551.66 2269.95 29.80 2014-11-28 00:04:19.000 332 33509.43 551.63 2270.01 29.80 2014-11-28 00:04:20.000 332 33509.50 551.65 2270.11 29.80 2014-11-28 00:04:21.000 332 33509.46 551.69 2269.88 29.80 2014-11-28 00:04:22.000 332 33509.44 551.69 2269.97 29.80 2014-11-28 00:04:23.000 332 33509.40 551.67 2269.94 29.80 2014-11-28 00:04:24.000 332 33509.50 551.67 2269.97 29.80 2014-11-28 00:04:25.000 332 33509.40 551.72 2269.98 29.80 2014-11-28 00:04:26.000 332 33509.45 551.66 2269.95 29.80 2014-11-28 00:04:27.000 332 33509.56 551.66 2270.00 29.80 2014-11-28 00:04:28.000 332 33509.47 551.69 2269.93 29.80 2014-11-28 00:04:29.000 332 33509.36 551.71 2270.06 29.80 2014-11-28 00:04:30.000 332 33509.41 551.67 2270.03 29.80 2014-11-28 00:04:31.000 332 33509.42 551.69 2270.03 29.80 2014-11-28 00:04:32.000 332 33509.40 551.70 2269.93 29.80 2014-11-28 00:04:33.000 332 33509.44 551.66 2269.96 29.80 2014-11-28 00:04:34.000 332 33509.40 551.67 2269.93 29.80 2014-11-28 00:04:35.000 332 33509.39 551.69 2270.00 29.80 2014-11-28 00:04:36.000 332 33509.39 551.70 2270.05 29.80 2014-11-28 00:04:37.000 332 33509.42 551.70 2269.98 29.80 2014-11-28 00:04:38.000 332 33509.40 551.72 2270.05 29.80 2014-11-28 00:04:39.000 332 33509.47 551.72 2269.99 29.80 2014-11-28 00:04:40.000 332 33509.49 551.67 2270.00 29.80 2014-11-28 00:04:41.000 332 33509.36 551.68 2270.05 29.80 2014-11-28 00:04:42.000 332 33509.30 551.68 2270.01 29.80 2014-11-28 00:04:42.000 332 33509.36 551.69 2270.07 29.80 2014-11-28 00:04:44.000 332 33509.36 551.69 2270.01 29.80 2014-11-28 00:04:45.000 332 33509.43 551.67 2269.96 29.80 2014-11-28 00:04:46.000 332 33509.37 551.73 2270.04 29.80 2014-11-28 00:04:47.000 332 33509.31 551.70 2269.97 29.80 2014-11-28 00:04:48.000 332 33509.36 551.69 2270.01 29.80 2014-11-28 00:04:49.000 332 33509.40 551.70 2270.01 29.80 2014-11-28 00:04:50.000 332 33509.40 551.68 2270.07 29.80 2014-11-28 00:04:51.000 332 33509.41 551.68 2270.03 29.80 2014-11-28 00:04:52.000 332 33509.42 551.66 2269.98 29.80 2014-11-28 00:04:53.000 332 33509.38 551.71 2270.01 29.80 2014-11-28 00:04:54.000 332 33509.38 551.67 2270.03 29.80 2014-11-28 00:04:55.000 332 33509.39 551.67 2270.01 29.80 2014-11-28 00:04:55.000 332 33509.43 551.69 2270.01 29.80 2014-11-28 00:04:57.000 332 33509.44 551.65 2270.08 29.80 2014-11-28 00:04:58.000 332 33509.36 551.67 2270.06 29.80 2014-11-28 00:04:59.000 332 33509.53 551.63 2269.91 29.80 2014-11-28 00:05:00.000 332 33509.49 551.64 2269.92 29.80 2014-11-28 00:05:01.000 332 33509.45 551.70 2269.96 29.80 2014-11-28 00:05:02.000 332 33509.40 551.69 2269.94 29.80 2014-11-28 00:05:03.000 332 33509.52 551.67 2269.99 29.80 2014-11-28 00:05:04.000 332 33509.52 551.65 2270.01 29.80 2014-11-28 00:05:05.000 332 33509.43 551.67 2270.01 29.80 2014-11-28 00:05:06.000 332 33509.53 551.66 2269.97 29.80 2014-11-28 00:05:07.000 332 33509.48 551.64 2269.99 29.80 2014-11-28 00:05:08.000 332 33509.56 551.63 2270.06 29.80 2014-11-28 00:05:09.000 332 33509.56 551.60 2269.96 29.80 2014-11-28 00:05:10.000 332 33509.62 551.65 2269.99 29.80 2014-11-28 00:05:11.000 332 33509.56 551.65 2269.97 29.80 2014-11-28 00:05:12.000 332 33509.43 551.65 2269.97 29.80 2014-11-28 00:05:13.000 332 33509.53 551.64 2269.97 29.80 2014-11-28 00:05:14.000 332 33509.55 551.64 2269.97 29.80 2014-11-28 00:05:15.000 332 33509.47 551.64 2270.03 29.80 2014-11-28 00:05:16.000 332 33509.61 551.61 2269.95 29.80 2014-11-28 00:05:17.000 332 33509.55 551.65 2270.07 29.80 2014-11-28 00:05:18.000 332 33509.45 551.61 2270.03 29.80 2014-11-28 00:05:19.000 332 33509.50 551.60 2269.98 29.80 2014-11-28 00:05:20.000 332 33509.56 551.60 2269.95 29.80 2014-11-28 00:05:21.000 332 33509.55 551.60 2269.93 29.80 2014-11-28 00:05:22.000 332 33509.56 551.64 2269.96 29.80 2014-11-28 00:05:23.000 332 33509.45 551.66 2269.97 29.80 2014-11-28 00:05:24.000 332 33509.55 551.60 2269.95 29.80 2014-11-28 00:05:25.000 332 33509.61 551.60 2270.06 29.80 2014-11-28 00:05:26.000 332 33509.61 551.61 2270.04 29.80 2014-11-28 00:05:27.000 332 33509.55 551.65 2269.99 29.80 2014-11-28 00:05:28.000 332 33509.56 551.66 2270.01 29.80 2014-11-28 00:05:29.000 332 33509.57 551.58 2269.97 29.80 2014-11-28 00:05:30.000 332 33509.57 551.64 2269.95 29.80 2014-11-28 00:05:31.000 332 33509.58 551.61 2269.94 29.80 2014-11-28 00:05:32.000 332 33509.52 551.62 2269.95 29.80 2014-11-28 00:05:33.000 332 33509.57 551.63 2270.00 29.80 2014-11-28 00:05:34.000 332 33509.58 551.67 2270.01 29.80 2014-11-28 00:05:35.000 332 33509.56 551.66 2269.97 29.80 2014-11-28 00:05:36.000 332 33509.55 551.63 2269.98 29.80 2014-11-28 00:05:36.000 332 33509.61 551.62 2269.95 29.80 2014-11-28 00:05:38.000 332 33509.62 551.64 2270.09 29.80 2014-11-28 00:05:39.000 332 33509.67 551.60 2269.95 29.80 2014-11-28 00:05:40.000 332 33509.56 551.64 2270.07 29.80 2014-11-28 00:05:41.000 332 33509.61 551.62 2269.95 29.80 2014-11-28 00:05:42.000 332 33509.56 551.62 2269.97 29.80 2014-11-28 00:05:43.000 332 33509.62 551.64 2270.02 29.80 2014-11-28 00:05:44.000 332 33509.64 551.66 2269.97 29.80 2014-11-28 00:05:45.000 332 33509.67 551.62 2270.00 29.80 2014-11-28 00:05:46.000 332 33509.59 551.66 2269.93 29.80 2014-11-28 00:05:47.000 332 33509.63 551.65 2269.96 29.80 2014-11-28 00:05:48.000 332 33509.51 551.64 2269.94 29.80 2014-11-28 00:05:49.000 332 33509.56 551.65 2269.97 29.80 2014-11-28 00:05:49.000 332 33509.65 551.64 2269.95 29.80 2014-11-28 00:05:51.000 332 33509.61 551.64 2269.97 29.80 2014-11-28 00:05:52.000 332 33509.64 551.65 2269.99 29.80 2014-11-28 00:05:53.000 332 33509.63 551.69 2269.94 29.80 2014-11-28 00:05:54.000 332 33509.63 551.63 2269.95 29.80 2014-11-28 00:05:55.000 332 33509.53 551.65 2269.95 29.80 2014-11-28 00:05:56.000 332 33509.56 551.68 2269.94 29.80 2014-11-28 00:05:57.000 332 33509.57 551.63 2269.94 29.80 2014-11-28 00:05:58.000 332 33509.66 551.67 2270.05 29.80 2014-11-28 00:05:59.000 332 33509.68 551.65 2270.00 29.80 2014-11-28 00:06:00.000 332 33509.59 551.65 2270.00 29.80 2014-11-28 00:06:01.000 332 33509.61 551.66 2269.99 29.80 2014-11-28 00:06:02.000 332 33509.57 551.65 2270.09 29.80 2014-11-28 00:06:03.000 332 33509.53 551.67 2269.97 29.80 2014-11-28 00:06:04.000 332 33509.67 551.67 2270.05 29.80 2014-11-28 00:06:05.000 332 33509.64 551.62 2270.01 29.80 2014-11-28 00:06:06.000 332 33509.64 551.65 2270.01 29.80 2014-11-28 00:06:07.000 332 33509.61 551.66 2270.04 29.80 2014-11-28 00:06:08.000 332 33509.61 551.67 2269.89 29.80 2014-11-28 00:06:09.000 332 33509.57 551.59 2270.05 29.80 2014-11-28 00:06:10.000 332 33509.66 551.66 2269.96 29.80 2014-11-28 00:06:11.000 332 33509.60 551.65 2270.09 29.80 2014-11-28 00:06:12.000 332 33509.57 551.64 2270.05 29.80 2014-11-28 00:06:13.000 332 33509.67 551.67 2270.08 29.80 2014-11-28 00:06:14.000 332 33509.61 551.65 2270.10 29.80 2014-11-28 00:06:15.000 332 33509.62 551.65 2269.99 29.80 2014-11-28 00:06:16.000 332 33509.58 551.69 2269.94 29.80 2014-11-28 00:06:17.000 332 33509.61 551.67 2270.04 29.80 2014-11-28 00:06:18.000 332 33509.69 551.65 2270.03 29.80 2014-11-28 00:06:19.000 332 33509.57 551.65 2270.00 29.80 2014-11-28 00:06:20.000 332 33509.71 551.68 2270.06 29.80 2014-11-28 00:06:21.000 332 33509.57 551.65 2270.00 29.80 2014-11-28 00:06:22.000 332 33509.69 551.65 2270.06 29.80 2014-11-28 00:06:23.000 332 33509.64 551.63 2270.01 29.80 2014-11-28 00:06:24.000 332 33509.59 551.64 2270.12 29.80 2014-11-28 00:06:25.000 332 33509.65 551.62 2270.10 29.80 2014-11-28 00:06:26.000 332 33509.56 551.67 2269.96 29.80 2014-11-28 00:06:27.000 332 33509.68 551.65 2270.13 29.80 2014-11-28 00:06:28.000 332 33509.62 551.65 2270.08 29.80 2014-11-28 00:06:29.000 332 33509.55 551.65 2270.08 29.80 2014-11-28 00:06:30.000 332 33509.52 551.64 2270.01 29.80 2014-11-28 00:06:30.000 332 33509.59 551.67 2270.04 29.80 2014-11-28 00:06:32.000 332 33509.62 551.72 2270.07 29.80 2014-11-28 00:06:33.000 332 33509.59 551.67 2270.01 29.80 2014-11-28 00:06:34.000 332 33509.51 551.63 2269.98 29.80 2014-11-28 00:06:35.000 332 33509.61 551.68 2270.06 29.80 2014-11-28 00:06:36.000 332 33509.64 551.67 2270.01 29.80 2014-11-28 00:06:37.000 332 33509.59 551.64 2269.98 29.80 2014-11-28 00:06:38.000 332 33509.63 551.70 2269.95 29.80 2014-11-28 00:06:39.000 332 33509.64 551.66 2269.98 29.80 2014-11-28 00:06:40.000 332 33509.64 551.69 2270.08 29.80 2014-11-28 00:06:41.000 332 33509.59 551.67 2270.03 29.80 2014-11-28 00:06:42.000 332 33509.48 551.68 2270.00 29.80 2014-11-28 00:06:43.000 332 33509.46 551.70 2270.01 29.80 2014-11-28 00:06:43.000 332 33509.59 551.67 2269.99 29.80 2014-11-28 00:06:45.000 332 33509.52 551.69 2270.12 29.80 2014-11-28 00:06:46.000 332 33509.52 551.67 2270.06 29.80 2014-11-28 00:06:47.000 332 33509.44 551.71 2270.08 29.80 2014-11-28 00:06:48.000 332 33509.65 551.70 2270.05 29.80 2014-11-28 00:06:49.000 332 33509.57 551.68 2270.10 29.80 2014-11-28 00:06:50.000 332 33509.60 551.74 2270.06 29.80 2014-11-28 00:06:51.000 332 33509.50 551.72 2270.06 29.80 2014-11-28 00:06:52.000 332 33509.55 551.72 2270.07 29.80 2014-11-28 00:06:53.000 332 33509.55 551.67 2270.03 29.80 2014-11-28 00:06:54.000 332 33509.47 551.71 2270.07 29.80 2014-11-28 00:06:55.000 332 33509.52 551.70 2270.13 29.80 2014-11-28 00:06:56.000 332 33509.49 551.76 2270.10 29.80 2014-11-28 00:06:57.000 332 33509.52 551.75 2270.06 29.80 2014-11-28 00:06:58.000 332 33509.49 551.73 2270.09 29.80 2014-11-28 00:06:59.000 332 33509.62 551.78 2270.01 29.80 2014-11-28 00:07:00.000 332 33509.48 551.74 2270.07 29.80 2014-11-28 00:07:01.000 332 33509.62 551.74 2270.09 29.80 2014-11-28 00:07:02.000 332 33509.53 551.71 2270.12 29.80 2014-11-28 00:07:03.000 332 33509.57 551.74 2270.21 29.80 2014-11-28 00:07:04.000 332 33509.50 551.77 2270.08 29.80 2014-11-28 00:07:05.000 332 33509.57 551.73 2270.07 29.80 2014-11-28 00:07:06.000 332 33509.64 551.72 2270.18 29.80 2014-11-28 00:07:07.000 332 33509.53 551.73 2270.13 29.80 2014-11-28 00:07:08.000 332 33509.56 551.75 2270.13 29.80 2014-11-28 00:07:09.000 332 33509.49 551.73 2270.16 29.80 2014-11-28 00:07:10.000 332 33509.50 551.75 2270.17 29.80 2014-11-28 00:07:11.000 332 33509.59 551.74 2270.08 29.80 2014-11-28 00:07:12.000 332 33509.50 551.71 2270.12 29.80 2014-11-28 00:07:13.000 332 33509.52 551.70 2270.06 29.80 2014-11-28 00:07:14.000 332 33509.58 551.73 2270.03 29.80 2014-11-28 00:07:15.000 332 33509.59 551.72 2270.09 29.80 2014-11-28 00:07:16.000 332 33509.55 551.71 2270.13 29.80 2014-11-28 00:07:17.000 332 33509.51 551.74 2270.09 29.80 2014-11-28 00:07:18.000 332 33509.58 551.71 2270.04 29.80 2014-11-28 00:07:19.000 332 33509.46 551.71 2270.00 29.80 2014-11-28 00:07:20.000 332 33509.51 551.73 2270.13 29.80 2014-11-28 00:07:21.000 332 33509.46 551.71 2270.12 29.80 2014-11-28 00:07:22.000 332 33509.53 551.74 2270.03 29.80 2014-11-28 00:07:23.000 332 33509.56 551.72 2270.07 29.80 2014-11-28 00:07:24.000 332 33509.61 551.76 2270.12 29.80 2014-11-28 00:07:24.000 332 33509.55 551.72 2270.18 29.80 2014-11-28 00:07:26.000 332 33509.48 551.73 2269.97 29.80 2014-11-28 00:07:27.000 332 33509.58 551.75 2270.12 29.80 2014-11-28 00:07:28.000 332 33509.67 551.75 2270.15 29.80 2014-11-28 00:07:29.000 332 33509.56 551.75 2270.16 29.80 2014-11-28 00:07:30.000 332 33509.65 551.75 2270.09 29.80 2014-11-28 00:07:31.000 332 33509.55 551.75 2270.09 29.80 2014-11-28 00:07:32.000 332 33509.55 551.74 2270.16 29.80 2014-11-28 00:07:33.000 332 33509.57 551.77 2270.15 29.80 2014-11-28 00:07:34.000 332 33509.64 551.76 2270.07 29.80 2014-11-28 00:07:35.000 332 33509.51 551.76 2270.13 29.80 2014-11-28 00:07:36.000 332 33509.59 551.74 2270.14 29.80 2014-11-28 00:07:37.000 332 33509.55 551.79 2270.05 29.80 2014-11-28 00:07:37.000 332 33509.49 551.79 2270.12 29.80 2014-11-28 00:07:39.000 332 33509.47 551.78 2270.08 29.80 2014-11-28 00:07:40.000 332 33509.49 551.75 2270.18 29.80 2014-11-28 00:07:41.000 332 33509.56 551.75 2270.07 29.80 2014-11-28 00:07:42.000 332 33509.57 551.76 2270.08 29.80 2014-11-28 00:07:43.000 332 33509.59 551.76 2270.07 29.80 2014-11-28 00:07:44.000 332 33509.55 551.73 2270.12 29.80 2014-11-28 00:07:45.000 332 33509.64 551.77 2270.13 29.80 2014-11-28 00:07:46.000 332 33509.59 551.80 2270.10 29.80 2014-11-28 00:07:47.000 332 33509.48 551.74 2270.13 29.80 2014-11-28 00:07:48.000 332 33509.53 551.77 2270.26 29.80 2014-11-28 00:07:49.000 332 33509.57 551.79 2270.13 29.80 2014-11-28 00:07:50.000 332 33509.53 551.77 2270.09 29.80 2014-11-28 00:07:51.000 332 33509.55 551.78 2270.03 29.80 2014-11-28 00:07:52.000 332 33509.65 551.80 2270.15 29.80 2014-11-28 00:07:53.000 332 33509.50 551.83 2270.10 29.80 2014-11-28 00:07:54.000 332 33509.57 551.80 2270.07 29.80 2014-11-28 00:07:55.000 332 33509.56 551.77 2270.10 29.80 2014-11-28 00:07:56.000 332 33509.61 551.81 2270.16 29.80 2014-11-28 00:07:57.000 332 33509.53 551.79 2270.17 29.80 2014-11-28 00:07:58.000 332 33509.42 551.85 2270.20 29.80 2014-11-28 00:07:59.000 332 33509.50 551.85 2270.15 29.80 2014-11-28 00:08:00.000 332 33509.61 551.83 2270.08 29.80 2014-11-28 00:08:01.000 332 33509.56 551.82 2270.10 29.80 2014-11-28 00:08:02.000 332 33509.46 551.78 2270.06 29.80 2014-11-28 00:08:03.000 332 33509.51 551.82 2270.13 29.80 2014-11-28 00:08:04.000 332 33509.52 551.80 2270.10 29.80 2014-11-28 00:08:05.000 332 33509.43 551.80 2270.13 29.80 2014-11-28 00:08:06.000 332 33509.49 551.85 2270.16 29.80 2014-11-28 00:08:07.000 332 33509.43 551.85 2270.10 29.80 2014-11-28 00:08:08.000 332 33509.48 551.85 2270.12 29.80 2014-11-28 00:08:09.000 332 33509.52 551.85 2270.10 29.80 2014-11-28 00:08:10.000 332 33509.50 551.80 2270.17 29.80 2014-11-28 00:08:11.000 332 33509.51 551.87 2270.13 29.80 2014-11-28 00:08:12.000 332 33509.48 551.84 2270.19 29.80 2014-11-28 00:08:13.000 332 33509.43 551.82 2270.15 29.80 2014-11-28 00:08:14.000 332 33509.43 551.86 2270.15 29.80 2014-11-28 00:08:15.000 332 33509.46 551.86 2270.19 29.80 2014-11-28 00:08:16.000 332 33509.47 551.86 2270.16 29.80 2014-11-28 00:08:17.000 332 33509.50 551.88 2270.19 29.80 2014-11-28 00:08:18.000 332 33509.38 551.88 2270.26 29.80 2014-11-28 00:08:18.000 332 33509.44 551.88 2270.20 29.80 2014-11-28 00:08:20.000 332 33509.40 551.88 2270.16 29.80 2014-11-28 00:08:21.000 332 33509.42 551.87 2270.24 29.80 2014-11-28 00:08:22.000 332 33509.38 551.89 2270.19 29.80 2014-11-28 00:08:23.000 332 33509.41 551.88 2270.15 29.80 2014-11-28 00:08:24.000 332 33509.53 551.92 2270.13 29.80 2014-11-28 00:08:25.000 332 33509.47 551.87 2270.14 29.80 2014-11-28 00:08:26.000 332 33509.42 551.93 2270.24 29.80 2014-11-28 00:08:27.000 332 33509.46 551.90 2270.16 29.80 2014-11-28 00:08:28.000 332 33509.45 551.88 2270.16 29.80 2014-11-28 00:08:29.000 332 33509.36 551.90 2270.22 29.80 2014-11-28 00:08:30.000 332 33509.40 551.92 2270.21 29.80 2014-11-28 00:08:31.000 332 33509.44 551.92 2270.22 29.80 2014-11-28 00:08:31.000 332 33509.50 551.90 2270.16 29.80 2014-11-28 00:08:33.000 332 33509.46 551.94 2270.21 29.80 2014-11-28 00:08:34.000 332 33509.47 551.87 2270.21 29.80 2014-11-28 00:08:35.000 332 33509.46 551.92 2270.17 29.80 2014-11-28 00:08:36.000 332 33509.51 551.89 2270.19 29.80 2014-11-28 00:08:37.000 332 33509.52 551.90 2270.13 29.80 2014-11-28 00:08:38.000 332 33509.49 551.92 2270.16 29.80 2014-11-28 00:08:39.000 332 33509.59 551.94 2270.12 29.80 2014-11-28 00:08:40.000 332 33509.52 551.90 2270.21 29.80 2014-11-28 00:08:41.000 332 33509.53 551.92 2270.26 29.80 2014-11-28 00:08:42.000 332 33509.54 551.91 2270.13 29.80 2014-11-28 00:08:43.000 332 33509.49 551.89 2270.09 29.80 2014-11-28 00:08:44.000 332 33509.50 551.87 2270.13 29.80 2014-11-28 00:08:45.000 332 33509.52 551.92 2270.15 29.80 2014-11-28 00:08:46.000 332 33509.54 551.93 2270.15 29.80 2014-11-28 00:08:47.000 332 33509.49 551.92 2270.22 29.80 2014-11-28 00:08:48.000 332 33509.43 551.89 2270.16 29.80 2014-11-28 00:08:49.000 332 33509.54 551.91 2270.12 29.80 2014-11-28 00:08:50.000 332 33509.56 551.91 2270.12 29.80 2014-11-28 00:08:51.000 332 33509.56 551.90 2270.19 29.80 2014-11-28 00:08:52.000 332 33509.52 551.92 2270.32 29.80 2014-11-28 00:08:53.000 332 33509.48 551.93 2270.23 29.80 2014-11-28 00:08:54.000 332 33509.55 551.92 2270.13 29.80 2014-11-28 00:08:55.000 332 33509.51 551.91 2270.16 29.80 2014-11-28 00:08:56.000 332 33509.55 551.92 2270.16 29.80 2014-11-28 00:08:57.000 332 33509.55 551.96 2270.26 29.80 2014-11-28 00:08:58.000 332 33509.57 551.90 2270.15 29.80 2014-11-28 00:08:59.000 332 33509.65 551.92 2270.05 29.80 2014-11-28 00:09:00.000 332 33509.57 551.94 2270.14 29.80 2014-11-28 00:09:01.000 332 33509.52 551.96 2270.11 29.80 2014-11-28 00:09:02.000 332 33509.55 551.96 2270.19 29.80 2014-11-28 00:09:03.000 332 33509.56 551.94 2270.22 29.80 2014-11-28 00:09:04.000 332 33509.65 551.94 2270.23 29.80 2014-11-28 00:09:05.000 332 33509.60 551.99 2270.18 29.80 2014-11-28 00:09:06.000 332 33509.57 552.00 2270.15 29.80 2014-11-28 00:09:07.000 332 33509.53 551.95 2270.16 29.80 2014-11-28 00:09:08.000 332 33509.52 551.97 2270.25 29.80 2014-11-28 00:09:09.000 332 33509.59 551.96 2270.22 29.80 2014-11-28 00:09:10.000 332 33509.60 551.96 2270.18 29.80 2014-11-28 00:09:11.000 332 33509.55 551.97 2270.20 29.80 2014-11-28 00:09:12.000 332 33509.55 551.96 2270.15 29.80 2014-11-28 00:09:12.000 332 33509.53 551.98 2270.15 29.80 2014-11-28 00:09:14.000 332 33509.47 551.99 2270.18 29.80 2014-11-28 00:09:15.000 332 33509.64 551.97 2270.10 29.80 2014-11-28 00:09:16.000 332 33509.61 551.98 2270.21 29.80 2014-11-28 00:09:17.000 332 33509.57 551.96 2270.09 29.80 2014-11-28 00:09:18.000 332 33509.55 551.99 2270.25 29.80 2014-11-28 00:09:19.000 332 33509.57 551.99 2270.17 29.80 2014-11-28 00:09:20.000 332 33509.52 551.96 2270.16 29.80 2014-11-28 00:09:21.000 332 33509.52 552.01 2270.15 29.80 2014-11-28 00:09:22.000 332 33509.53 551.99 2270.20 29.80 2014-11-28 00:09:23.000 332 33509.48 552.00 2270.18 29.80 2014-11-28 00:09:24.000 332 33509.56 552.01 2270.19 29.80 2014-11-28 00:09:25.000 332 33509.59 551.97 2270.19 29.80 2014-11-28 00:09:25.000 332 33509.59 552.00 2270.27 29.80 2014-11-28 00:09:27.000 332 33509.53 552.04 2270.15 29.80 2014-11-28 00:09:28.000 332 33509.54 551.99 2270.28 29.80 2014-11-28 00:09:29.000 332 33509.57 552.01 2270.22 29.80 2014-11-28 00:09:30.000 332 33509.50 552.01 2270.22 29.80 2014-11-28 00:09:31.000 332 33509.53 551.99 2270.19 29.80 2014-11-28 00:09:32.000 332 33509.63 552.01 2270.20 29.80 2014-11-28 00:09:33.000 332 33509.48 552.00 2270.19 29.80 2014-11-28 00:09:34.000 332 33509.46 552.03 2270.15 29.80 2014-11-28 00:09:35.000 332 33509.57 552.07 2270.14 29.80 2014-11-28 00:09:36.000 332 33509.46 552.06 2270.24 29.80 2014-11-28 00:09:37.000 332 33509.47 552.05 2270.23 29.80 2014-11-28 00:09:38.000 332 33509.57 552.12 2270.06 29.80 2014-11-28 00:09:39.000 332 33509.62 552.05 2270.24 29.80 2014-11-28 00:09:40.000 332 33509.64 552.09 2270.13 29.80 2014-11-28 00:09:41.000 332 33509.56 552.08 2270.18 29.80 2014-11-28 00:09:42.000 332 33509.66 552.02 2270.10 29.80 2014-11-28 00:09:43.000 332 33509.56 552.03 2270.12 29.80 2014-11-28 00:09:44.000 332 33509.52 552.06 2270.13 29.80 2014-11-28 00:09:45.000 332 33509.53 552.07 2270.17 29.80 2014-11-28 00:09:46.000 332 33509.52 552.07 2270.19 29.80 2014-11-28 00:09:47.000 332 33509.45 552.03 2270.19 29.80 2014-11-28 00:09:48.000 332 33509.60 552.03 2270.20 29.80 2014-11-28 00:09:49.000 332 33509.53 552.05 2270.27 29.80 2014-11-28 00:09:50.000 332 33509.53 552.04 2270.20 29.80 2014-11-28 00:09:51.000 332 33509.58 552.07 2270.30 29.80 2014-11-28 00:09:52.000 332 33509.48 552.08 2270.18 29.80 2014-11-28 00:09:53.000 332 33509.49 552.08 2270.20 29.80 2014-11-28 00:09:54.000 332 33509.46 552.11 2270.28 29.80 2014-11-28 00:09:55.000 332 33509.49 552.13 2270.15 29.80 2014-11-28 00:09:56.000 332 33509.59 552.10 2270.24 29.80 2014-11-28 00:09:57.000 332 33509.54 552.08 2270.24 29.80 2014-11-28 00:09:58.000 332 33509.65 552.10 2270.24 29.80 2014-11-28 00:09:59.000 332 33509.51 552.10 2270.25 29.80 2014-11-28 00:10:00.000 332 33509.52 552.11 2270.24 29.80 2014-11-28 00:10:01.000 332 33509.53 552.14 2270.21 29.80 2014-11-28 00:10:02.000 332 33509.52 552.14 2270.27 29.80 2014-11-28 00:10:03.000 332 33509.52 552.13 2270.24 29.80 2014-11-28 00:10:04.000 332 33509.52 552.11 2270.18 29.80 2014-11-28 00:10:05.000 332 33509.66 552.14 2270.19 29.80 2014-11-28 00:10:06.000 332 33509.49 552.11 2270.24 29.80 2014-11-28 00:10:06.000 332 33509.56 552.08 2270.30 29.80 2014-11-28 00:10:08.000 332 33509.58 552.16 2270.26 29.80 2014-11-28 00:10:09.000 332 33509.50 552.12 2270.24 29.80 2014-11-28 00:10:10.000 332 33509.52 552.13 2270.21 29.80 2014-11-28 00:10:11.000 332 33509.60 552.10 2270.23 29.80 2014-11-28 00:10:12.000 332 33509.59 552.11 2270.29 29.80 2014-11-28 00:10:13.000 332 33509.54 552.11 2270.20 29.80 2014-11-28 00:10:14.000 332 33509.51 552.12 2270.21 29.80 2014-11-28 00:10:15.000 332 33509.57 552.08 2270.15 29.80 2014-11-28 00:10:16.000 332 33509.61 552.11 2270.30 29.80 2014-11-28 00:10:17.000 332 33509.46 552.11 2270.28 29.80 2014-11-28 00:10:18.000 332 33509.67 552.12 2270.18 29.80 2014-11-28 00:10:19.000 332 33509.57 552.14 2270.18 29.80 2014-11-28 00:10:19.000 332 33509.55 552.15 2270.25 29.80 2014-11-28 00:10:21.000 332 33509.55 552.13 2270.21 29.80 2014-11-28 00:10:22.000 332 33509.42 552.16 2270.26 29.80 2014-11-28 00:10:23.000 332 33509.64 552.15 2270.30 29.80 2014-11-28 00:10:24.000 332 33509.64 552.12 2270.19 29.80 2014-11-28 00:10:25.000 332 33509.51 552.13 2270.25 29.80 2014-11-28 00:10:26.000 332 33509.59 552.12 2270.24 29.80 2014-11-28 00:10:27.000 332 33509.62 552.17 2270.26 29.80 2014-11-28 00:10:28.000 332 33509.55 552.12 2270.26 29.80 2014-11-28 00:10:29.000 332 33509.65 552.11 2270.21 29.80 2014-11-28 00:10:30.000 332 33509.67 552.12 2270.30 29.80 2014-11-28 00:10:31.000 332 33509.55 552.11 2270.21 29.80 2014-11-28 00:10:32.000 332 33509.58 552.15 2270.21 29.80 2014-11-28 00:10:33.000 332 33509.64 552.17 2270.17 29.80 2014-11-28 00:10:34.000 332 33509.54 552.12 2270.22 29.80 2014-11-28 00:10:35.000 332 33509.63 552.16 2270.18 29.80 2014-11-28 00:10:36.000 332 33509.62 552.15 2270.24 29.80 2014-11-28 00:10:37.000 332 33509.59 552.13 2270.25 29.80 2014-11-28 00:10:38.000 332 33509.49 552.13 2270.20 29.80 2014-11-28 00:10:39.000 332 33509.62 552.12 2270.27 29.80 2014-11-28 00:10:40.000 332 33509.64 552.22 2270.24 29.80 2014-11-28 00:10:41.000 332 33509.59 552.17 2270.24 29.80 2014-11-28 00:10:42.000 332 33509.60 552.14 2270.10 29.80 2014-11-28 00:10:43.000 332 33509.59 552.18 2270.18 29.80 2014-11-28 00:10:44.000 332 33509.58 552.14 2270.28 29.80 2014-11-28 00:10:45.000 332 33509.67 552.15 2270.22 29.80 2014-11-28 00:10:46.000 332 33509.59 552.18 2270.18 29.80 2014-11-28 00:10:47.000 332 33509.55 552.15 2270.17 29.80 2014-11-28 00:10:48.000 332 33509.67 552.20 2270.21 29.80 2014-11-28 00:10:49.000 332 33509.57 552.20 2270.22 29.80 2014-11-28 00:10:50.000 332 33509.62 552.21 2270.32 29.80 2014-11-28 00:10:51.000 332 33509.56 552.21 2270.24 29.80 2014-11-28 00:10:52.000 332 33509.47 552.18 2270.25 29.80 2014-11-28 00:10:53.000 332 33509.68 552.21 2270.21 29.80 2014-11-28 00:10:54.000 332 33509.58 552.18 2270.23 29.80 2014-11-28 00:10:55.000 332 33509.55 552.21 2270.19 29.80 2014-11-28 00:10:56.000 332 33509.57 552.22 2270.25 29.80 2014-11-28 00:10:57.000 332 33509.56 552.21 2270.29 29.80 2014-11-28 00:10:58.000 332 33509.44 552.21 2270.19 29.80 2014-11-28 00:10:59.000 332 33509.65 552.20 2270.22 29.80 2014-11-28 00:11:00.000 332 33509.52 552.25 2270.21 29.80 2014-11-28 00:11:00.000 332 33509.46 552.21 2270.20 29.80 2014-11-28 00:11:02.000 332 33509.62 552.21 2270.26 29.80 2014-11-28 00:11:03.000 332 33509.54 552.23 2270.16 29.80 2014-11-28 00:11:04.000 332 33509.61 552.25 2270.16 29.80 2014-11-28 00:11:05.000 332 33509.58 552.28 2270.21 29.80 2014-11-28 00:11:06.000 332 33509.50 552.23 2270.18 29.80 2014-11-28 00:11:07.000 332 33509.50 552.22 2270.19 29.80 2014-11-28 00:11:08.000 332 33509.53 552.25 2270.12 29.80 2014-11-28 00:11:09.000 332 33509.48 552.31 2270.24 29.80 2014-11-28 00:11:10.000 332 33509.47 552.24 2270.21 29.80 2014-11-28 00:11:11.000 332 33509.57 552.24 2270.21 29.80 2014-11-28 00:11:12.000 332 33509.48 552.27 2270.24 29.80 2014-11-28 00:11:13.000 332 33509.55 552.29 2270.18 29.80 2014-11-28 00:11:13.000 332 33509.47 552.26 2270.22 29.80 2014-11-28 00:11:15.000 332 33509.50 552.28 2270.19 29.80 2014-11-28 00:11:16.000 332 33509.51 552.26 2270.24 29.80 2014-11-28 00:11:17.000 332 33509.61 552.24 2270.22 29.80 2014-11-28 00:11:18.000 332 33509.56 552.26 2270.24 29.80 2014-11-28 00:11:19.000 332 33509.52 552.28 2270.28 29.80 2014-11-28 00:11:20.000 332 33509.56 552.28 2270.23 29.80 2014-11-28 00:11:21.000 332 33509.63 552.23 2270.25 29.80 2014-11-28 00:11:22.000 332 33509.62 552.27 2270.31 29.80 2014-11-28 00:11:23.000 332 33509.54 552.25 2270.30 29.80 2014-11-28 00:11:24.000 332 33509.59 552.26 2270.26 29.80 2014-11-28 00:11:25.000 332 33509.50 552.24 2270.32 29.80 2014-11-28 00:11:26.000 332 33509.56 552.27 2270.22 29.80 2014-11-28 00:11:27.000 332 33509.59 552.22 2270.30 29.80 2014-11-28 00:11:28.000 332 33509.59 552.27 2270.24 29.80 2014-11-28 00:11:29.000 332 33509.53 552.25 2270.28 29.80 2014-11-28 00:11:30.000 332 33509.56 552.28 2270.22 29.80 2014-11-28 00:11:31.000 332 33509.61 552.24 2270.19 29.80 2014-11-28 00:11:32.000 332 33509.56 552.27 2270.27 29.80 2014-11-28 00:11:33.000 332 33509.62 552.27 2270.22 29.80 2014-11-28 00:11:34.000 332 33509.67 552.23 2270.31 29.80 2014-11-28 00:11:35.000 332 33509.49 552.29 2270.25 29.80 2014-11-28 00:11:36.000 332 33509.62 552.31 2270.29 29.80 2014-11-28 00:11:37.000 332 33509.63 552.26 2270.22 29.80 2014-11-28 00:11:38.000 332 33509.55 552.30 2270.28 29.80 2014-11-28 00:11:39.000 332 33509.50 552.27 2270.19 29.80 2014-11-28 00:11:40.000 332 33509.58 552.29 2270.18 29.80 2014-11-28 00:11:41.000 332 33509.56 552.26 2270.23 29.80 2014-11-28 00:11:42.000 332 33509.59 552.29 2270.24 29.80 2014-11-28 00:11:43.000 332 33509.55 552.29 2270.31 29.80 2014-11-28 00:11:44.000 332 33509.56 552.27 2270.24 29.80 2014-11-28 00:11:45.000 332 33509.51 552.33 2270.32 29.80 2014-11-28 00:11:46.000 332 33509.61 552.34 2270.22 29.80 2014-11-28 00:11:47.000 332 33509.56 552.28 2270.33 29.80 2014-11-28 00:11:48.000 332 33509.50 552.32 2270.24 29.80 2014-11-28 00:11:49.000 332 33509.52 552.29 2270.24 29.80 2014-11-28 00:11:50.000 332 33509.53 552.24 2270.26 29.80 2014-11-28 00:11:51.000 332 33509.58 552.28 2270.29 29.80 2014-11-28 00:11:52.000 332 33509.58 552.31 2270.25 29.80 2014-11-28 00:11:53.000 332 33509.50 552.28 2270.18 29.80 2014-11-28 00:11:54.000 332 33509.56 552.30 2270.32 29.80 2014-11-28 00:11:54.000 332 33509.57 552.32 2270.32 29.80 2014-11-28 00:11:56.000 332 33509.56 552.32 2270.27 29.80 2014-11-28 00:11:57.000 332 33509.51 552.29 2270.32 29.80 2014-11-28 00:11:58.000 332 33509.60 552.34 2270.24 29.80 2014-11-28 00:11:59.000 332 33509.64 552.30 2270.27 29.80 2014-11-28 00:12:00.000 332 33509.45 552.34 2270.28 29.80 2014-11-28 00:12:01.000 332 33509.54 552.34 2270.31 29.80 2014-11-28 00:12:02.000 332 33509.57 552.30 2270.29 29.80 2014-11-28 00:12:03.000 332 33509.53 552.36 2270.22 29.80 2014-11-28 00:12:04.000 332 33509.50 552.30 2270.31 29.80 2014-11-28 00:12:05.000 332 33509.61 552.33 2270.22 29.80 2014-11-28 00:12:06.000 332 33509.46 552.31 2270.21 29.80 2014-11-28 00:12:07.000 332 33509.54 552.29 2270.28 29.80 2014-11-28 00:12:07.000 332 33509.53 552.37 2270.28 29.80 2014-11-28 00:12:09.000 332 33509.54 552.37 2270.28 29.80 2014-11-28 00:12:10.000 332 33509.44 552.34 2270.33 29.80 2014-11-28 00:12:11.000 332 33509.61 552.32 2270.26 29.80 2014-11-28 00:12:12.000 332 33509.55 552.33 2270.31 29.80 2014-11-28 00:12:13.000 332 33509.50 552.38 2270.31 29.80 2014-11-28 00:12:14.000 332 33509.57 552.38 2270.22 29.80 2014-11-28 00:12:15.000 332 33509.49 552.39 2270.30 29.80 2014-11-28 00:12:16.000 332 33509.53 552.37 2270.22 29.80 2014-11-28 00:12:17.000 332 33509.56 552.38 2270.25 29.80 2014-11-28 00:12:18.000 332 33509.52 552.38 2270.34 29.80 2014-11-28 00:12:19.000 332 33509.55 552.36 2270.28 29.80 2014-11-28 00:12:20.000 332 33509.56 552.37 2270.31 29.80 2014-11-28 00:12:21.000 332 33509.52 552.36 2270.35 29.80 2014-11-28 00:12:22.000 332 33509.51 552.36 2270.26 29.80 2014-11-28 00:12:23.000 332 33509.50 552.34 2270.28 29.80 2014-11-28 00:12:24.000 332 33509.56 552.35 2270.22 29.80 2014-11-28 00:12:25.000 332 33509.55 552.34 2270.21 29.80 2014-11-28 00:12:26.000 332 33509.62 552.38 2270.20 29.80 2014-11-28 00:12:27.000 332 33509.48 552.33 2270.30 29.80 2014-11-28 00:12:28.000 332 33509.49 552.34 2270.29 29.80 2014-11-28 00:12:29.000 332 33509.53 552.38 2270.23 29.80 2014-11-28 00:12:30.000 332 33509.71 552.36 2270.27 29.80 2014-11-28 00:12:31.000 332 33509.56 552.36 2270.22 29.80 2014-11-28 00:12:32.000 332 33509.48 552.33 2270.25 29.80 2014-11-28 00:12:33.000 332 33509.44 552.31 2270.26 29.80 2014-11-28 00:12:34.000 332 33509.49 552.38 2270.33 29.80 2014-11-28 00:12:35.000 332 33509.46 552.33 2270.28 29.80 2014-11-28 00:12:36.000 332 33509.59 552.36 2270.29 29.80 2014-11-28 00:12:37.000 332 33509.57 552.40 2270.26 29.80 2014-11-28 00:12:38.000 332 33509.55 552.36 2270.25 29.80 2014-11-28 00:12:39.000 332 33509.52 552.38 2270.26 29.80 2014-11-28 00:12:40.000 332 33509.45 552.36 2270.30 29.80 2014-11-28 00:12:41.000 332 33509.49 552.39 2270.31 29.80 2014-11-28 00:12:42.000 332 33509.52 552.39 2270.27 29.80 2014-11-28 00:12:43.000 332 33509.41 552.36 2270.30 29.80 2014-11-28 00:12:44.000 332 33509.47 552.42 2270.28 29.80 2014-11-28 00:12:45.000 332 33509.50 552.39 2270.32 29.80 2014-11-28 00:12:46.000 332 33509.43 552.39 2270.26 29.80 2014-11-28 00:12:47.000 332 33509.49 552.39 2270.30 29.80 2014-11-28 00:12:48.000 332 33509.41 552.43 2270.26 29.80 2014-11-28 00:12:48.000 332 33509.41 552.43 2270.27 29.80 2014-11-28 00:12:50.000 332 33509.49 552.39 2270.23 29.80 2014-11-28 00:12:51.000 332 33509.47 552.45 2270.28 29.80 2014-11-28 00:12:52.000 332 33509.41 552.39 2270.25 29.80 2014-11-28 00:12:53.000 332 33509.36 552.41 2270.34 29.80 2014-11-28 00:12:54.000 332 33509.39 552.42 2270.31 29.80 2014-11-28 00:12:55.000 332 33509.40 552.39 2270.32 29.80 2014-11-28 00:12:56.000 332 33509.40 552.46 2270.25 29.80 2014-11-28 00:12:57.000 332 33509.47 552.40 2270.30 29.80 2014-11-28 00:12:58.000 332 33509.41 552.41 2270.29 29.80 2014-11-28 00:12:59.000 332 33509.44 552.43 2270.23 29.80 2014-11-28 00:13:00.000 332 33509.44 552.43 2270.28 29.80 2014-11-28 00:13:01.000 332 33509.39 552.45 2270.26 29.80 2014-11-28 00:13:01.000 332 33509.49 552.46 2270.30 29.80 2014-11-28 00:13:03.000 332 33509.38 552.44 2270.25 29.80 2014-11-28 00:13:04.000 332 33509.44 552.43 2270.34 29.80 2014-11-28 00:13:05.000 332 33509.37 552.44 2270.31 29.80 2014-11-28 00:13:06.000 332 33509.40 552.47 2270.37 29.80 2014-11-28 00:13:07.000 332 33509.46 552.43 2270.38 29.80 2014-11-28 00:13:08.000 332 33509.38 552.40 2270.28 29.80 2014-11-28 00:13:09.000 332 33509.49 552.44 2270.33 29.80 2014-11-28 00:13:10.000 332 33509.50 552.43 2270.32 29.80 2014-11-28 00:13:11.000 332 33509.44 552.43 2270.33 29.80 2014-11-28 00:13:12.000 332 33509.50 552.48 2270.36 29.80 2014-11-28 00:13:13.000 332 33509.46 552.48 2270.32 29.80 2014-11-28 00:13:14.000 332 33509.44 552.45 2270.28 29.80 2014-11-28 00:13:15.000 332 33509.43 552.44 2270.26 29.80 2014-11-28 00:13:16.000 332 33509.41 552.43 2270.31 29.80 2014-11-28 00:13:17.000 332 33509.46 552.42 2270.30 29.80 2014-11-28 00:13:18.000 332 33509.59 552.44 2270.34 29.80 2014-11-28 00:13:19.000 332 33509.51 552.42 2270.35 29.80 2014-11-28 00:13:20.000 332 33509.45 552.41 2270.32 29.80 2014-11-28 00:13:21.000 332 33509.46 552.38 2270.29 29.80 2014-11-28 00:13:22.000 332 33509.42 552.38 2270.26 29.80 2014-11-28 00:13:23.000 332 33509.41 552.48 2270.26 29.80 2014-11-28 00:13:24.000 332 33509.40 552.44 2270.29 29.80 2014-11-28 00:13:25.000 332 33509.40 552.42 2270.20 29.80 2014-11-28 00:13:26.000 332 33509.43 552.43 2270.32 29.80 2014-11-28 00:13:27.000 332 33509.41 552.46 2270.27 29.80 2014-11-28 00:13:28.000 332 33509.49 552.41 2270.37 29.80 2014-11-28 00:13:29.000 332 33509.43 552.43 2270.24 29.80 2014-11-28 00:13:30.000 332 33509.39 552.38 2270.21 29.80 2014-11-28 00:13:31.000 332 33509.41 552.40 2270.27 29.80 2014-11-28 00:13:32.000 332 33509.38 552.44 2270.32 29.80 2014-11-28 00:13:33.000 332 33509.29 552.43 2270.30 29.80 2014-11-28 00:13:34.000 332 33509.39 552.47 2270.39 29.80 2014-11-28 00:13:35.000 332 33509.41 552.49 2270.30 29.80 2014-11-28 00:13:36.000 332 33509.40 552.47 2270.25 29.80 2014-11-28 00:13:37.000 332 33509.41 552.45 2270.32 29.80 2014-11-28 00:13:38.000 332 33509.43 552.48 2270.28 29.80 2014-11-28 00:13:39.000 332 33509.38 552.49 2270.27 29.80 2014-11-28 00:13:40.000 332 33509.43 552.48 2270.22 29.80 2014-11-28 00:13:41.000 332 33509.30 552.47 2270.28 29.80 2014-11-28 00:13:42.000 332 33509.31 552.46 2270.34 29.80 2014-11-28 00:13:42.000 332 33509.29 552.49 2270.28 29.80 2014-11-28 00:13:44.000 332 33509.30 552.48 2270.24 29.80 2014-11-28 00:13:45.000 332 33509.39 552.46 2270.32 29.80 2014-11-28 00:13:46.000 332 33509.29 552.52 2270.30 29.80 2014-11-28 00:13:47.000 332 33509.40 552.49 2270.36 29.80 2014-11-28 00:13:48.000 332 33509.31 552.51 2270.26 29.80 2014-11-28 00:13:49.000 332 33509.27 552.49 2270.22 29.80 2014-11-28 00:13:50.000 332 33509.29 552.51 2270.39 29.80 2014-11-28 00:13:51.000 332 33509.29 552.47 2270.27 29.80 2014-11-28 00:13:52.000 332 33509.19 552.48 2270.32 29.80 2014-11-28 00:13:53.000 332 33509.38 552.53 2270.36 29.80 2014-11-28 00:13:54.000 332 33509.22 552.50 2270.31 29.80 2014-11-28 00:13:55.000 332 33509.26 552.53 2270.32 29.80 2014-11-28 00:13:55.000 332 33509.35 552.52 2270.28 29.80 2014-11-28 00:13:57.000 332 33509.24 552.51 2270.23 29.80 2014-11-28 00:13:58.000 332 33509.30 552.52 2270.25 29.80 2014-11-28 00:13:59.000 332 33509.17 552.55 2270.38 29.80 2014-11-28 00:14:00.000 332 33509.28 552.50 2270.31 29.80 2014-11-28 00:14:01.000 332 33509.26 552.53 2270.34 29.80 2014-11-28 00:14:02.000 332 33509.27 552.52 2270.28 29.80 2014-11-28 00:14:03.000 332 33509.31 552.52 2270.30 29.80 2014-11-28 00:14:04.000 332 33509.20 552.53 2270.29 29.80 2014-11-28 00:14:05.000 332 33509.25 552.54 2270.31 29.80 2014-11-28 00:14:06.000 332 33509.40 552.53 2270.30 29.80 2014-11-28 00:14:07.000 332 33509.19 552.52 2270.26 29.80 2014-11-28 00:14:08.000 332 33509.25 552.56 2270.32 29.80 2014-11-28 00:14:09.000 332 33509.25 552.55 2270.37 29.80 2014-11-28 00:14:10.000 332 33509.28 552.52 2270.35 29.80 2014-11-28 00:14:11.000 332 33509.22 552.52 2270.26 29.80 2014-11-28 00:14:12.000 332 33509.25 552.55 2270.31 29.80 2014-11-28 00:14:13.000 332 33509.20 552.52 2270.36 29.80 2014-11-28 00:14:14.000 332 33509.25 552.54 2270.33 29.80 2014-11-28 00:14:15.000 332 33509.24 552.55 2270.26 29.80 2014-11-28 00:14:16.000 332 33509.27 552.55 2270.30 29.80 2014-11-28 00:14:17.000 332 33509.26 552.59 2270.36 29.80 2014-11-28 00:14:18.000 332 33509.40 552.60 2270.37 29.80 2014-11-28 00:14:19.000 332 33509.29 552.54 2270.35 29.80 2014-11-28 00:14:20.000 332 33509.29 552.58 2270.40 29.80 2014-11-28 00:14:21.000 332 33509.25 552.55 2270.33 29.80 2014-11-28 00:14:22.000 332 33509.18 552.59 2270.37 29.80 2014-11-28 00:14:23.000 332 33509.37 552.60 2270.31 29.80 2014-11-28 00:14:24.000 332 33509.25 552.59 2270.26 29.80 2014-11-28 00:14:25.000 332 33509.21 552.58 2270.29 29.80 2014-11-28 00:14:26.000 332 33509.28 552.59 2270.41 29.80 2014-11-28 00:14:27.000 332 33509.24 552.58 2270.32 29.80 2014-11-28 00:14:28.000 332 33509.19 552.59 2270.36 29.80 2014-11-28 00:14:29.000 332 33509.37 552.55 2270.37 29.80 2014-11-28 00:14:30.000 332 33509.30 552.56 2270.29 29.80 2014-11-28 00:14:31.000 332 33509.22 552.55 2270.36 29.80 2014-11-28 00:14:32.000 332 33509.30 552.54 2270.33 29.80 2014-11-28 00:14:33.000 332 33509.28 552.58 2270.36 29.80 2014-11-28 00:14:34.000 332 33509.30 552.60 2270.26 29.80 2014-11-28 00:14:35.000 332 33509.18 552.55 2270.36 29.80 2014-11-28 00:14:36.000 332 33509.28 552.58 2270.33 29.80 2014-11-28 00:14:36.000 332 33509.16 552.54 2270.31 29.80 2014-11-28 00:14:38.000 332 33509.25 552.64 2270.39 29.80 2014-11-28 00:14:39.000 332 33509.23 552.60 2270.37 29.80 2014-11-28 00:14:40.000 332 33509.12 552.60 2270.25 29.80 2014-11-28 00:14:41.000 332 33509.15 552.56 2270.37 29.80 2014-11-28 00:14:42.000 332 33509.28 552.60 2270.32 29.80 2014-11-28 00:14:43.000 332 33509.22 552.58 2270.35 29.80 2014-11-28 00:14:44.000 332 33509.28 552.60 2270.32 29.80 2014-11-28 00:14:45.000 332 33509.24 552.63 2270.32 29.80 2014-11-28 00:14:46.000 332 33509.18 552.58 2270.24 29.80 2014-11-28 00:14:47.000 332 33509.30 552.64 2270.34 29.80 2014-11-28 00:14:48.000 332 33509.13 552.61 2270.25 29.80 2014-11-28 00:14:49.000 332 33509.23 552.61 2270.21 29.80 2014-11-28 00:14:49.000 332 33509.25 552.63 2270.24 29.80 2014-11-28 00:14:51.000 332 33509.24 552.63 2270.34 29.80 2014-11-28 00:14:52.000 332 33509.19 552.60 2270.36 29.80 2014-11-28 00:14:53.000 332 33509.25 552.60 2270.32 29.80 2014-11-28 00:14:54.000 332 33509.11 552.63 2270.34 29.80 2014-11-28 00:14:55.000 332 33509.18 552.59 2270.36 29.80 2014-11-28 00:14:56.000 332 33509.22 552.63 2270.37 29.80 2014-11-28 00:14:57.000 332 33509.21 552.62 2270.36 29.80 2014-11-28 00:14:58.000 332 33509.21 552.59 2270.26 29.80 2014-11-28 00:14:59.000 332 33509.12 552.63 2270.30 29.80 2014-11-28 00:15:00.000 332 33509.11 552.63 2270.32 29.80 2014-11-28 00:15:01.000 332 33509.18 552.63 2270.28 29.80 2014-11-28 00:15:02.000 332 33509.15 552.68 2270.39 29.80 2014-11-28 00:15:03.000 332 33509.22 552.65 2270.26 29.80 2014-11-28 00:15:04.000 332 33509.15 552.65 2270.29 29.80 2014-11-28 00:15:05.000 332 33509.24 552.65 2270.29 29.80 2014-11-28 00:15:06.000 332 33509.15 552.66 2270.30 29.80 2014-11-28 00:15:07.000 332 33509.07 552.64 2270.26 29.80 2014-11-28 00:15:08.000 332 33509.16 552.64 2270.37 29.80 2014-11-28 00:15:09.000 332 33509.16 552.69 2270.28 29.80 2014-11-28 00:15:10.000 332 33509.09 552.66 2270.36 29.80 2014-11-28 00:15:11.000 332 33509.21 552.67 2270.35 29.80 2014-11-28 00:15:12.000 332 33509.16 552.68 2270.34 29.80 2014-11-28 00:15:13.000 332 33509.16 552.66 2270.32 29.80 2014-11-28 00:15:14.000 332 33509.17 552.65 2270.30 29.80 2014-11-28 00:15:15.000 332 33509.19 552.69 2270.34 29.80 2014-11-28 00:15:16.000 332 33509.19 552.63 2270.35 29.80 2014-11-28 00:15:17.000 332 33509.15 552.68 2270.36 29.80 2014-11-28 00:15:18.000 332 33509.15 552.63 2270.30 29.80 2014-11-28 00:15:19.000 332 33509.15 552.63 2270.30 29.80 2014-11-28 00:15:20.000 332 33509.10 552.66 2270.31 29.80 2014-11-28 00:15:21.000 332 33509.15 552.67 2270.36 29.80 2014-11-28 00:15:22.000 332 33509.16 552.68 2270.39 29.80 2014-11-28 00:15:23.000 332 33509.13 552.69 2270.34 29.80 2014-11-28 00:15:24.000 332 33509.22 552.69 2270.28 29.80 2014-11-28 00:15:25.000 332 33509.17 552.68 2270.30 29.80 2014-11-28 00:15:26.000 332 33509.21 552.69 2270.38 29.80 2014-11-28 00:15:27.000 332 33509.24 552.68 2270.35 29.80 2014-11-28 00:15:28.000 332 33509.15 552.67 2270.28 29.80 2014-11-28 00:15:29.000 332 33509.05 552.69 2270.40 29.80 2014-11-28 00:15:30.000 332 33509.32 552.65 2270.38 29.80 2014-11-28 00:15:30.000 332 33509.11 552.66 2270.39 29.80 2014-11-28 00:15:32.000 332 33509.20 552.74 2270.34 29.80 2014-11-28 00:15:33.000 332 33509.18 552.66 2270.41 29.80 2014-11-28 00:15:34.000 332 33509.18 552.70 2270.32 29.80 2014-11-28 00:15:35.000 332 33509.17 552.70 2270.35 29.80 2014-11-28 00:15:36.000 332 33509.16 552.69 2270.41 29.80 2014-11-28 00:15:37.000 332 33509.15 552.68 2270.39 29.80 2014-11-28 00:15:38.000 332 33509.21 552.67 2270.35 29.80 2014-11-28 00:15:39.000 332 33509.14 552.73 2270.32 29.80 2014-11-28 00:15:40.000 332 33509.28 552.67 2270.33 29.80 2014-11-28 00:15:41.000 332 33509.19 552.72 2270.31 29.80 2014-11-28 00:15:42.000 332 33509.20 552.69 2270.26 29.80 2014-11-28 00:15:43.000 332 33509.16 552.71 2270.27 29.80 2014-11-28 00:15:43.000 332 33509.13 552.67 2270.34 29.80 2014-11-28 00:15:45.000 332 33509.12 552.68 2270.37 29.80 2014-11-28 00:15:46.000 332 33509.09 552.67 2270.32 29.80 2014-11-28 00:15:47.000 332 33509.13 552.73 2270.31 29.80 2014-11-28 00:15:48.000 332 33509.17 552.70 2270.30 29.80 2014-11-28 00:15:49.000 332 33509.22 552.71 2270.25 29.80 2014-11-28 00:15:50.000 332 33509.16 552.66 2270.30 29.80 2014-11-28 00:15:51.000 332 33509.16 552.67 2270.34 29.80 2014-11-28 00:15:52.000 332 33509.14 552.69 2270.28 29.80 2014-11-28 00:15:53.000 332 33509.13 552.66 2270.29 29.80 2014-11-28 00:15:54.000 332 33509.24 552.68 2270.32 29.80 2014-11-28 00:15:55.000 332 33509.18 552.70 2270.26 29.80 2014-11-28 00:15:56.000 332 33509.19 552.70 2270.26 29.80 2014-11-28 00:15:57.000 332 33509.24 552.67 2270.33 29.80 2014-11-28 00:15:58.000 332 33509.19 552.71 2270.21 29.80 2014-11-28 00:15:59.000 332 33509.12 552.73 2270.28 29.80 2014-11-28 00:16:00.000 332 33509.18 552.74 2270.40 29.80 2014-11-28 00:16:01.000 332 33509.13 552.74 2270.32 29.80 2014-11-28 00:16:02.000 332 33509.11 552.68 2270.37 29.80 2014-11-28 00:16:03.000 332 33509.15 552.72 2270.35 29.80 2014-11-28 00:16:04.000 332 33509.18 552.73 2270.35 29.80 2014-11-28 00:16:05.000 332 33509.15 552.73 2270.41 29.80 2014-11-28 00:16:06.000 332 33509.19 552.72 2270.28 29.80 2014-11-28 00:16:07.000 332 33509.14 552.72 2270.25 29.80 2014-11-28 00:16:08.000 332 33509.17 552.73 2270.36 29.80 2014-11-28 00:16:09.000 332 33509.13 552.73 2270.28 29.80 2014-11-28 00:16:10.000 332 33509.07 552.74 2270.28 29.80 2014-11-28 00:16:11.000 332 33509.19 552.74 2270.32 29.80 2014-11-28 00:16:12.000 332 33509.15 552.76 2270.32 29.80 2014-11-28 00:16:13.000 332 33509.11 552.76 2270.29 29.80 2014-11-28 00:16:14.000 332 33509.15 552.78 2270.26 29.80 2014-11-28 00:16:15.000 332 33509.12 552.76 2270.24 29.80 2014-11-28 00:16:16.000 332 33509.04 552.77 2270.24 29.80 2014-11-28 00:16:17.000 332 33509.10 552.75 2270.30 29.80 2014-11-28 00:16:18.000 332 33509.13 552.82 2270.39 29.80 2014-11-28 00:16:19.000 332 33509.08 552.78 2270.39 29.80 2014-11-28 00:16:20.000 332 33509.15 552.80 2270.29 29.80 2014-11-28 00:16:21.000 332 33509.13 552.82 2270.33 29.80 2014-11-28 00:16:22.000 332 33509.09 552.77 2270.24 29.80 2014-11-28 00:16:23.000 332 33509.09 552.84 2270.32 29.80 2014-11-28 00:16:24.000 332 33509.01 552.77 2270.32 29.80 2014-11-28 00:16:24.000 332 33509.05 552.80 2270.31 29.80 2014-11-28 00:16:26.000 332 33509.12 552.74 2270.24 29.80 2014-11-28 00:16:27.000 332 33509.18 552.78 2270.28 29.80 2014-11-28 00:16:28.000 332 33509.02 552.78 2270.30 29.80 2014-11-28 00:16:29.000 332 33509.07 552.82 2270.30 29.80 2014-11-28 00:16:30.000 332 33509.02 552.82 2270.24 29.80 2014-11-28 00:16:31.000 332 33509.01 552.79 2270.32 29.80 2014-11-28 00:16:32.000 332 33509.12 552.79 2270.26 29.80 2014-11-28 00:16:33.000 332 33509.03 552.79 2270.32 29.80 2014-11-28 00:16:34.000 332 33509.02 552.79 2270.31 29.80 2014-11-28 00:16:35.000 332 33509.03 552.79 2270.25 29.80 2014-11-28 00:16:36.000 332 33509.11 552.86 2270.21 29.80 2014-11-28 00:16:37.000 332 33508.99 552.83 2270.28 29.80 2014-11-28 00:16:37.000 332 33509.01 552.81 2270.26 29.80 2014-11-28 00:16:39.000 332 33508.99 552.84 2270.24 29.80 2014-11-28 00:16:40.000 332 33509.06 552.84 2270.31 29.80 2014-11-28 00:16:41.000 332 33509.01 552.86 2270.24 29.80 2014-11-28 00:16:42.000 332 33509.01 552.83 2270.32 29.80 2014-11-28 00:16:43.000 332 33509.00 552.83 2270.25 29.80 2014-11-28 00:16:44.000 332 33509.10 552.82 2270.30 29.80 2014-11-28 00:16:45.000 332 33509.10 552.86 2270.29 29.80 2014-11-28 00:16:46.000 332 33509.01 552.84 2270.31 29.80 2014-11-28 00:16:47.000 332 33509.09 552.84 2270.37 29.80 2014-11-28 00:16:48.000 332 33509.06 552.84 2270.37 29.80 2014-11-28 00:16:49.000 332 33509.07 552.83 2270.33 29.80 2014-11-28 00:16:50.000 332 33509.06 552.83 2270.35 29.80 2014-11-28 00:16:51.000 332 33509.10 552.83 2270.22 29.80 2014-11-28 00:16:52.000 332 33509.08 552.85 2270.23 29.80 2014-11-28 00:16:53.000 332 33509.10 552.88 2270.31 29.80 2014-11-28 00:16:54.000 332 33509.00 552.85 2270.36 29.80 2014-11-28 00:16:55.000 332 33509.00 552.84 2270.31 29.80 2014-11-28 00:16:56.000 332 33509.00 552.86 2270.34 29.80 2014-11-28 00:16:57.000 332 33509.02 552.88 2270.28 29.80 2014-11-28 00:16:58.000 332 33508.91 552.89 2270.32 29.80 2014-11-28 00:16:59.000 332 33509.03 552.86 2270.27 29.80 2014-11-28 00:17:00.000 332 33509.07 552.85 2270.39 29.80 2014-11-28 00:17:01.000 332 33509.00 552.86 2270.39 29.80 2014-11-28 00:17:02.000 332 33509.03 552.88 2270.33 29.80 2014-11-28 00:17:03.000 332 33508.97 552.87 2270.31 29.80 2014-11-28 00:17:04.000 332 33509.03 552.88 2270.25 29.80 2014-11-28 00:17:05.000 332 33508.98 552.80 2270.34 29.80 2014-11-28 00:17:06.000 332 33508.86 552.86 2270.31 29.80 2014-11-28 00:17:07.000 332 33508.99 552.86 2270.34 29.80 2014-11-28 00:17:08.000 332 33509.00 552.88 2270.32 29.80 2014-11-28 00:17:09.000 332 33509.01 552.88 2270.35 29.80 2014-11-28 00:17:10.000 332 33508.91 552.90 2270.34 29.80 2014-11-28 00:17:11.000 332 33508.93 552.87 2270.31 29.80 2014-11-28 00:17:12.000 332 33509.01 552.89 2270.36 29.80 2014-11-28 00:17:13.000 332 33509.00 552.87 2270.32 29.80 2014-11-28 00:17:14.000 332 33509.00 552.91 2270.26 29.80 2014-11-28 00:17:15.000 332 33509.00 552.91 2270.30 29.80 2014-11-28 00:17:16.000 332 33508.98 552.90 2270.27 29.80 2014-11-28 00:17:17.000 332 33508.98 552.93 2270.35 29.80 2014-11-28 00:17:18.000 332 33508.99 552.90 2270.28 29.80 2014-11-28 00:17:18.000 332 33509.04 552.87 2270.28 29.80 2014-11-28 00:17:20.000 332 33509.09 552.90 2270.30 29.80 2014-11-28 00:17:21.000 332 33509.05 552.88 2270.23 29.80 2014-11-28 00:17:22.000 332 33508.97 552.86 2270.26 29.80 2014-11-28 00:17:23.000 332 33508.99 552.88 2270.22 29.80 2014-11-28 00:17:24.000 332 33508.98 552.88 2270.27 29.80 2014-11-28 00:17:25.000 332 33508.94 552.88 2270.28 29.80 2014-11-28 00:17:26.000 332 33508.97 552.87 2270.31 29.80 2014-11-28 00:17:27.000 332 33508.96 552.88 2270.24 29.80 2014-11-28 00:17:28.000 332 33508.91 552.88 2270.27 29.80 2014-11-28 00:17:29.000 332 33508.94 552.90 2270.26 29.80 2014-11-28 00:17:30.000 332 33509.10 552.93 2270.30 29.80 2014-11-28 00:17:31.000 332 33508.91 552.86 2270.34 29.80 2014-11-28 00:17:31.000 332 33509.00 552.88 2270.31 29.80 2014-11-28 00:17:33.000 332 33508.98 552.90 2270.25 29.80 2014-11-28 00:17:34.000 332 33509.04 552.88 2270.19 29.80 2014-11-28 00:17:35.000 332 33508.88 552.91 2270.31 29.80 2014-11-28 00:17:36.000 332 33509.00 552.88 2270.21 29.80 2014-11-28 00:17:37.000 332 33508.91 552.84 2270.21 29.80 2014-11-28 00:17:38.000 332 33508.96 552.91 2270.15 29.80 2014-11-28 00:17:39.000 332 33508.98 552.88 2270.29 29.80 2014-11-28 00:17:40.000 332 33509.01 552.91 2270.32 29.80 2014-11-28 00:17:41.000 332 33509.00 552.85 2270.32 29.80 2014-11-28 00:17:42.000 332 33509.06 552.88 2270.22 29.80 2014-11-28 00:17:43.000 332 33508.81 552.87 2270.21 29.80 2014-11-28 00:17:44.000 332 33508.97 552.90 2270.26 29.80 2014-11-28 00:17:45.000 332 33509.01 552.91 2270.24 29.80 2014-11-28 00:17:46.000 332 33508.96 552.91 2270.21 29.80 2014-11-28 00:17:47.000 332 33508.86 552.88 2270.30 29.80 2014-11-28 00:17:48.000 332 33508.90 552.88 2270.24 29.80 2014-11-28 00:17:49.000 332 33508.87 552.86 2270.25 29.80 2014-11-28 00:17:50.000 332 33508.92 552.92 2270.20 29.80 2014-11-28 00:17:51.000 332 33508.87 552.91 2270.22 29.80 2014-11-28 00:17:52.000 332 33508.88 552.93 2270.30 29.80 2014-11-28 00:17:53.000 332 33508.87 552.91 2270.25 29.80 2014-11-28 00:17:54.000 332 33508.99 552.95 2270.31 29.80 2014-11-28 00:17:55.000 332 33508.84 552.92 2270.34 29.80 2014-11-28 00:17:56.000 332 33508.87 552.93 2270.28 29.80 2014-11-28 00:17:57.000 332 33508.92 552.93 2270.34 29.80 2014-11-28 00:17:58.000 332 33508.80 552.94 2270.34 29.80 2014-11-28 00:17:59.000 332 33508.90 552.91 2270.32 29.80 2014-11-28 00:18:00.000 332 33508.88 552.92 2270.30 29.80 2014-11-28 00:18:01.000 332 33508.82 552.89 2270.28 29.80 2014-11-28 00:18:02.000 332 33509.01 552.92 2270.36 29.80 2014-11-28 00:18:03.000 332 33508.91 552.88 2270.36 29.80 2014-11-28 00:18:04.000 332 33508.86 552.91 2270.31 29.80 2014-11-28 00:18:05.000 332 33508.82 552.92 2270.28 29.80 2014-11-28 00:18:06.000 332 33508.99 552.94 2270.20 29.80 2014-11-28 00:18:07.000 332 33508.88 552.94 2270.23 29.80 2014-11-28 00:18:08.000 332 33508.88 552.88 2270.27 29.80 2014-11-28 00:18:09.000 332 33508.90 552.87 2270.34 29.80 2014-11-28 00:18:10.000 332 33508.95 552.88 2270.27 29.80 2014-11-28 00:18:11.000 332 33508.81 552.86 2270.28 29.80 2014-11-28 00:18:12.000 332 33508.94 552.88 2270.31 29.80 2014-11-28 00:18:12.000 332 33508.86 552.88 2270.24 29.80 2014-11-28 00:18:14.000 332 33508.91 552.89 2270.21 29.80 2014-11-28 00:18:15.000 332 33508.93 552.88 2270.30 29.80 2014-11-28 00:18:16.000 332 33508.86 552.88 2270.22 29.80 2014-11-28 00:18:17.000 332 33508.90 552.90 2270.32 29.80 2014-11-28 00:18:18.000 332 33509.01 552.87 2270.21 29.80 2014-11-28 00:18:19.000 332 33508.99 552.90 2270.31 29.80 2014-11-28 00:18:20.000 332 33508.97 552.89 2270.30 29.80 2014-11-28 00:18:21.000 332 33508.89 552.93 2270.25 29.80 2014-11-28 00:18:22.000 332 33508.91 552.91 2270.31 29.80 2014-11-28 00:18:23.000 332 33508.88 552.90 2270.26 29.80 2014-11-28 00:18:24.000 332 33508.91 552.91 2270.25 29.80 2014-11-28 00:18:25.000 332 33508.99 552.90 2270.28 29.80 2014-11-28 00:18:25.000 332 33508.94 552.91 2270.27 29.80 2014-11-28 00:18:27.000 332 33508.93 552.95 2270.33 29.80 2014-11-28 00:18:28.000 332 33508.95 552.89 2270.22 29.80 2014-11-28 00:18:29.000 332 33508.94 552.92 2270.16 29.80 2014-11-28 00:18:30.000 332 33508.95 552.90 2270.32 29.80 2014-11-28 00:18:31.000 332 33508.93 552.87 2270.25 29.80 2014-11-28 00:18:32.000 332 33508.98 552.92 2270.32 29.80 2014-11-28 00:18:33.000 332 33508.88 552.88 2270.19 29.80 2014-11-28 00:18:34.000 332 33508.98 552.93 2270.36 29.80 2014-11-28 00:18:35.000 332 33508.79 552.92 2270.30 29.80 2014-11-28 00:18:36.000 332 33508.88 552.89 2270.30 29.80 2014-11-28 00:18:37.000 332 33508.93 552.90 2270.26 29.80 2014-11-28 00:18:38.000 332 33508.90 552.90 2270.38 29.80 2014-11-28 00:18:39.000 332 33508.94 552.89 2270.28 29.80 2014-11-28 00:18:40.000 332 33508.81 552.93 2270.19 29.80 2014-11-28 00:18:41.000 332 33508.94 552.93 2270.22 29.80 2014-11-28 00:18:42.000 332 33508.87 552.95 2270.27 29.80 2014-11-28 00:18:43.000 332 33508.87 552.92 2270.28 29.80 2014-11-28 00:18:44.000 332 33508.81 552.94 2270.23 29.80 2014-11-28 00:18:45.000 332 33508.92 552.93 2270.16 29.80 2014-11-28 00:18:46.000 332 33508.92 552.95 2270.22 29.80 2014-11-28 00:18:47.000 332 33508.94 552.95 2270.25 29.80 2014-11-28 00:18:48.000 332 33508.92 552.92 2270.26 29.80 2014-11-28 00:18:49.000 332 33508.93 552.94 2270.25 29.80 2014-11-28 00:18:50.000 332 33508.89 552.94 2270.20 29.80 2014-11-28 00:18:51.000 332 33508.90 552.90 2270.15 29.80 2014-11-28 00:18:52.000 332 33508.81 552.90 2270.29 29.80 2014-11-28 00:18:53.000 332 33508.87 552.91 2270.21 29.80 2014-11-28 00:18:54.000 332 33508.90 552.89 2270.22 29.80 2014-11-28 00:18:55.000 332 33508.84 552.94 2270.27 29.80 2014-11-28 00:18:56.000 332 33508.92 552.95 2270.16 29.80 2014-11-28 00:18:57.000 332 33508.88 552.93 2270.33 29.80 2014-11-28 00:18:58.000 332 33508.85 552.91 2270.15 29.80 2014-11-28 00:18:59.000 332 33508.88 552.96 2270.24 29.80 2014-11-28 00:19:00.000 332 33508.82 552.97 2270.19 29.80 2014-11-28 00:19:01.000 332 33508.85 552.94 2270.12 29.80 2014-11-28 00:19:02.000 332 33508.92 552.93 2270.15 29.80 2014-11-28 00:19:03.000 332 33508.97 552.91 2270.22 29.80 2014-11-28 00:19:04.000 332 33508.93 552.95 2270.16 29.80 2014-11-28 00:19:05.000 332 33508.90 552.95 2270.22 29.80 2014-11-28 00:19:06.000 332 33508.83 552.98 2270.30 29.80 2014-11-28 00:19:06.000 332 33508.80 552.96 2270.27 29.80 2014-11-28 00:19:08.000 332 33508.88 552.95 2270.19 29.80 2014-11-28 00:19:09.000 332 33508.90 552.95 2270.29 29.80 2014-11-28 00:19:10.000 332 33508.74 552.95 2270.25 29.80 2014-11-28 00:19:11.000 332 33508.85 552.93 2270.26 29.80 2014-11-28 00:19:12.000 332 33508.87 552.96 2270.28 29.80 2014-11-28 00:19:13.000 332 33508.88 552.95 2270.22 29.80 2014-11-28 00:19:14.000 332 33508.88 552.98 2270.24 29.80 2014-11-28 00:19:15.000 332 33508.90 552.99 2270.37 29.80 2014-11-28 00:19:16.000 332 33508.82 552.98 2270.16 29.80 2014-11-28 00:19:17.000 332 33508.98 552.93 2270.21 29.80 2014-11-28 00:19:18.000 332 33508.93 552.97 2270.21 29.80 2014-11-28 00:19:19.000 332 33508.80 552.95 2270.23 29.80 2014-11-28 00:19:19.000 332 33508.87 552.98 2270.35 29.80 2014-11-28 00:19:21.000 332 33508.88 552.97 2270.25 29.80 2014-11-28 00:19:22.000 332 33508.88 552.99 2270.21 29.80 2014-11-28 00:19:23.000 332 33508.96 552.93 2270.18 29.80 2014-11-28 00:19:24.000 332 33508.84 552.95 2270.26 29.80 2014-11-28 00:19:25.000 332 33508.87 552.94 2270.21 29.80 2014-11-28 00:19:26.000 332 33508.91 552.97 2270.22 29.80 2014-11-28 00:19:27.000 332 33508.96 552.95 2270.32 29.80 2014-11-28 00:19:28.000 332 33508.97 552.94 2270.22 29.80 2014-11-28 00:19:29.000 332 33508.96 552.98 2270.25 29.80 2014-11-28 00:19:30.000 332 33508.88 553.00 2270.23 29.80 2014-11-28 00:19:31.000 332 33508.87 553.03 2270.21 29.80 2014-11-28 00:19:32.000 332 33508.96 553.02 2270.18 29.80 2014-11-28 00:19:33.000 332 33508.92 552.97 2270.23 29.80 2014-11-28 00:19:34.000 332 33508.90 552.99 2270.17 29.80 2014-11-28 00:19:35.000 332 33508.91 552.94 2270.19 29.80 2014-11-28 00:19:36.000 332 33508.91 552.99 2270.23 29.80 2014-11-28 00:19:37.000 332 33508.90 552.97 2270.19 29.80 2014-11-28 00:19:38.000 332 33508.99 552.97 2270.20 29.80 2014-11-28 00:19:39.000 332 33508.97 552.95 2270.16 29.80 2014-11-28 00:19:40.000 332 33508.91 552.97 2270.15 29.80 2014-11-28 00:19:41.000 332 33508.96 552.98 2270.19 29.80 2014-11-28 00:19:42.000 332 33508.87 553.00 2270.28 29.80 2014-11-28 00:19:43.000 332 33508.94 552.98 2270.23 29.80 2014-11-28 00:19:44.000 332 33508.94 552.96 2270.18 29.80 2014-11-28 00:19:45.000 332 33508.93 552.97 2270.20 29.80 2014-11-28 00:19:46.000 332 33508.91 552.97 2270.25 29.80 2014-11-28 00:19:47.000 332 33508.95 553.00 2270.24 29.80 2014-11-28 00:19:48.000 332 33508.93 552.95 2270.10 29.80 2014-11-28 00:19:49.000 332 33508.91 552.99 2270.15 29.80 2014-11-28 00:19:50.000 332 33508.87 552.97 2270.16 29.80 2014-11-28 00:19:51.000 332 33509.00 552.98 2270.17 29.80 2014-11-28 00:19:52.000 332 33508.91 553.02 2270.20 29.80 2014-11-28 00:19:53.000 332 33508.88 552.97 2270.25 29.80 2014-11-28 00:19:54.000 332 33508.92 552.95 2270.18 29.80 2014-11-28 00:19:55.000 332 33508.86 553.02 2270.27 29.80 2014-11-28 00:19:56.000 332 33508.89 552.99 2270.25 29.80 2014-11-28 00:19:57.000 332 33508.82 552.96 2270.18 29.80 2014-11-28 00:19:58.000 332 33508.82 552.91 2270.12 29.80 2014-11-28 00:19:59.000 332 33508.88 552.94 2270.22 29.80 2014-11-28 00:20:00.000 332 33508.93 552.93 2270.21 29.80 2014-11-28 00:20:00.000 332 33508.87 552.97 2270.19 29.80 2014-11-28 00:20:02.000 332 33508.87 552.95 2270.25 29.80 2014-11-28 00:20:03.000 332 33508.93 553.02 2270.17 29.80 2014-11-28 00:20:04.000 332 33508.85 553.00 2270.24 29.80 2014-11-28 00:20:05.000 332 33508.91 553.02 2270.29 29.80 2014-11-28 00:20:06.000 332 33508.87 552.97 2270.18 29.80 2014-11-28 00:20:07.000 332 33508.90 552.98 2270.20 29.80 2014-11-28 00:20:08.000 332 33508.82 553.00 2270.29 29.80 2014-11-28 00:20:09.000 332 33508.78 552.99 2270.16 29.80 2014-11-28 00:20:10.000 332 33508.85 553.00 2270.22 29.80 2014-11-28 00:20:11.000 332 33508.77 553.00 2270.19 29.80 2014-11-28 00:20:12.000 332 33508.82 553.05 2270.21 29.80 2014-11-28 00:20:13.000 332 33508.82 553.03 2270.19 29.80 2014-11-28 00:20:13.000 332 33508.87 552.98 2270.16 29.80 2014-11-28 00:20:15.000 332 33508.85 553.04 2270.19 29.80 2014-11-28 00:20:16.000 332 33508.80 553.04 2270.19 29.80 2014-11-28 00:20:17.000 332 33508.87 553.02 2270.28 29.80 2014-11-28 00:20:18.000 332 33508.88 552.99 2270.28 29.80 2014-11-28 00:20:19.000 332 33508.90 553.05 2270.17 29.80 2014-11-28 00:20:20.000 332 33508.82 553.06 2270.17 29.80 2014-11-28 00:20:21.000 332 33508.81 553.04 2270.20 29.80 2014-11-28 00:20:22.000 332 33508.80 553.00 2270.22 29.80 2014-11-28 00:20:23.000 332 33508.81 553.01 2270.21 29.80 2014-11-28 00:20:24.000 332 33508.83 553.01 2270.18 29.80 2014-11-28 00:20:25.000 332 33508.94 553.01 2270.16 29.80 2014-11-28 00:20:26.000 332 33508.87 553.01 2270.30 29.80 2014-11-28 00:20:27.000 332 33508.91 553.02 2270.13 29.80 2014-11-28 00:20:28.000 332 33508.88 552.96 2270.27 29.80 2014-11-28 00:20:29.000 332 33508.91 553.03 2270.18 29.80 2014-11-28 00:20:30.000 332 33508.92 552.99 2270.23 29.80 2014-11-28 00:20:31.000 332 33508.86 553.00 2270.23 29.80 2014-11-28 00:20:32.000 332 33508.90 553.02 2270.18 29.80 2014-11-28 00:20:33.000 332 33508.84 552.97 2270.18 29.80 2014-11-28 00:20:34.000 332 33508.80 553.02 2270.14 29.80 2014-11-28 00:20:35.000 332 33508.83 552.98 2270.24 29.80 2014-11-28 00:20:36.000 332 33508.78 553.00 2270.23 29.80 2014-11-28 00:20:37.000 332 33508.92 553.05 2270.15 29.80 2014-11-28 00:20:38.000 332 33508.83 553.01 2270.18 29.80 2014-11-28 00:20:39.000 332 33508.84 553.00 2270.16 29.80 2014-11-28 00:20:40.000 332 33508.84 553.00 2270.16 29.80 2014-11-28 00:20:41.000 332 33508.85 553.02 2270.21 29.80 2014-11-28 00:20:42.000 332 33508.85 552.99 2270.20 29.80 2014-11-28 00:20:43.000 332 33508.87 553.02 2270.21 29.80 2014-11-28 00:20:44.000 332 33508.85 552.99 2270.18 29.80 2014-11-28 00:20:45.000 332 33508.84 553.03 2270.13 29.80 2014-11-28 00:20:46.000 332 33508.82 552.99 2270.10 29.80 2014-11-28 00:20:47.000 332 33508.88 553.04 2270.13 29.80 2014-11-28 00:20:48.000 332 33508.85 553.00 2270.13 29.80 2014-11-28 00:20:49.000 332 33508.92 553.02 2270.16 29.80 2014-11-28 00:20:50.000 332 33508.91 553.00 2270.15 29.80 2014-11-28 00:20:51.000 332 33508.88 553.02 2270.22 29.80 2014-11-28 00:20:52.000 332 33508.89 553.00 2270.24 29.80 2014-11-28 00:20:53.000 332 33508.85 553.02 2270.25 29.80 2014-11-28 00:20:54.000 332 33508.81 553.04 2270.26 29.80 2014-11-28 00:20:54.000 332 33508.93 553.01 2270.19 29.80 2014-11-28 00:20:56.000 332 33508.83 553.02 2270.22 29.80 2014-11-28 00:20:57.000 332 33508.83 553.00 2270.23 29.80 2014-11-28 00:20:58.000 332 33508.73 553.03 2270.16 29.80 2014-11-28 00:20:59.000 332 33508.69 553.06 2270.10 29.80 2014-11-28 00:21:00.000 332 33508.78 553.04 2270.18 29.80 2014-11-28 00:21:01.000 332 33508.89 553.05 2270.17 29.80 2014-11-28 00:21:02.000 332 33508.78 553.02 2270.18 29.80 2014-11-28 00:21:03.000 332 33508.79 553.04 2270.13 29.80 2014-11-28 00:21:04.000 332 33508.75 553.05 2270.09 29.80 2014-11-28 00:21:05.000 332 33508.75 553.05 2270.20 29.80 2014-11-28 00:21:06.000 332 33508.72 553.06 2270.18 29.80 2014-11-28 00:21:07.000 332 33508.75 553.07 2270.21 29.80 2014-11-28 00:21:07.000 332 33508.70 553.05 2270.21 29.80 2014-11-28 00:21:09.000 332 33508.79 553.06 2270.19 29.80 2014-11-28 00:21:10.000 332 33508.71 553.08 2270.12 29.80 2014-11-28 00:21:11.000 332 33508.79 553.04 2270.20 29.80 2014-11-28 00:21:12.000 332 33508.75 553.07 2270.17 29.80 2014-11-28 00:21:13.000 332 33508.72 553.11 2270.19 29.80 2014-11-28 00:21:14.000 332 33508.75 553.09 2270.17 29.80 2014-11-28 00:21:15.000 332 33508.71 553.05 2270.27 29.80 2014-11-28 00:21:16.000 332 33508.78 553.07 2270.21 29.80 2014-11-28 00:21:17.000 332 33508.76 553.08 2270.23 29.80 2014-11-28 00:21:18.000 332 33508.76 553.05 2270.24 29.80 2014-11-28 00:21:19.000 332 33508.75 553.02 2270.22 29.80 2014-11-28 00:21:20.000 332 33508.80 553.07 2270.22 29.80 2014-11-28 00:21:21.000 332 33508.82 553.04 2270.13 29.80 2014-11-28 00:21:22.000 332 33508.81 553.06 2270.18 29.80 2014-11-28 00:21:23.000 332 33508.79 553.08 2270.18 29.80 2014-11-28 00:21:24.000 332 33508.81 553.06 2270.24 29.80 2014-11-28 00:21:25.000 332 33508.74 553.06 2270.18 29.80 2014-11-28 00:21:26.000 332 33508.69 553.03 2270.24 29.80 2014-11-28 00:21:27.000 332 33508.73 553.05 2270.16 29.80 2014-11-28 00:21:28.000 332 33508.75 553.09 2270.15 29.80 2014-11-28 00:21:29.000 332 33508.73 553.05 2270.13 29.80 2014-11-28 00:21:30.000 332 33508.81 553.06 2270.24 29.80 2014-11-28 00:21:31.000 332 33508.79 553.09 2270.17 29.80 2014-11-28 00:21:32.000 332 33508.77 553.08 2270.11 29.80 2014-11-28 00:21:33.000 332 33508.82 553.09 2270.20 29.80 2014-11-28 00:21:34.000 332 33508.76 553.09 2270.08 29.80 2014-11-28 00:21:35.000 332 33508.75 553.05 2270.21 29.80 2014-11-28 00:21:36.000 332 33508.82 553.14 2270.21 29.80 2014-11-28 00:21:37.000 332 33508.71 553.09 2270.16 29.80 2014-11-28 00:21:38.000 332 33508.77 553.08 2270.15 29.80 2014-11-28 00:21:39.000 332 33508.83 553.09 2270.16 29.80 2014-11-28 00:21:40.000 332 33508.73 553.08 2270.13 29.80 2014-11-28 00:21:41.000 332 33508.79 553.10 2270.18 29.80 2014-11-28 00:21:42.000 332 33508.69 553.06 2270.27 29.80 2014-11-28 00:21:43.000 332 33508.74 553.10 2270.21 29.80 2014-11-28 00:21:44.000 332 33508.69 553.09 2270.17 29.80 2014-11-28 00:21:45.000 332 33508.70 553.09 2270.18 29.80 2014-11-28 00:21:46.000 332 33508.68 553.09 2270.07 29.80 2014-11-28 00:21:47.000 332 33508.68 553.10 2270.09 29.80 2014-11-28 00:21:48.000 332 33508.72 553.11 2270.13 29.80 2014-11-28 00:21:48.000 332 33508.78 553.09 2270.11 29.80 2014-11-28 00:21:50.000 332 33508.71 553.10 2270.18 29.80 2014-11-28 00:21:51.000 332 33508.74 553.11 2270.11 29.80 2014-11-28 00:21:52.000 332 33508.83 553.11 2270.14 29.80 2014-11-28 00:21:53.000 332 33508.85 553.11 2270.19 29.80 2014-11-28 00:21:54.000 332 33508.74 553.10 2270.21 29.80 2014-11-28 00:21:55.000 332 33508.91 553.13 2270.17 29.80 2014-11-28 00:21:56.000 332 33508.78 553.10 2270.15 29.80 2014-11-28 00:21:57.000 332 33508.72 553.09 2270.19 29.80 2014-11-28 00:21:58.000 332 33508.82 553.05 2270.16 29.80 2014-11-28 00:21:59.000 332 33508.76 553.09 2270.19 29.80 2014-11-28 00:22:00.000 332 33508.74 553.09 2270.08 29.80 2014-11-28 00:22:01.000 332 33508.90 553.11 2270.13 29.80 2014-11-28 00:22:01.000 332 33508.80 553.10 2270.16 29.80 2014-11-28 00:22:03.000 332 33508.84 553.11 2270.16 29.80 2014-11-28 00:22:04.000 332 33508.80 553.09 2270.06 29.80 2014-11-28 00:22:05.000 332 33508.83 553.09 2270.18 29.80 2014-11-28 00:22:06.000 332 33508.85 553.12 2270.14 29.80 2014-11-28 00:22:07.000 332 33508.78 553.08 2270.12 29.80 2014-11-28 00:22:08.000 332 33508.76 553.05 2270.09 29.80 2014-11-28 00:22:09.000 332 33508.77 553.14 2270.19 29.80 2014-11-28 00:22:10.000 332 33508.72 553.15 2270.16 29.80 2014-11-28 00:22:11.000 332 33508.80 553.12 2270.18 29.80 2014-11-28 00:22:12.000 332 33508.72 553.10 2270.15 29.80 2014-11-28 00:22:13.000 332 33508.78 553.15 2270.13 29.80 2014-11-28 00:22:14.000 332 33508.81 553.14 2270.16 29.80 2014-11-28 00:22:15.000 332 33508.81 553.10 2270.16 29.80 2014-11-28 00:22:16.000 332 33508.73 553.16 2270.16 29.80 2014-11-28 00:22:17.000 332 33508.82 553.10 2270.21 29.80 2014-11-28 00:22:18.000 332 33508.81 553.09 2270.15 29.80 2014-11-28 00:22:19.000 332 33508.75 553.11 2270.07 29.80 2014-11-28 00:22:20.000 332 33508.72 553.11 2270.13 29.80 2014-11-28 00:22:21.000 332 33508.79 553.11 2270.18 29.80 2014-11-28 00:22:22.000 332 33508.80 553.12 2270.06 29.80 2014-11-28 00:22:23.000 332 33508.79 553.15 2270.09 29.80 2014-11-28 00:22:24.000 332 33508.75 553.14 2270.16 29.80 2014-11-28 00:22:25.000 332 33508.76 553.10 2270.11 29.80 2014-11-28 00:22:26.000 332 33508.72 553.12 2270.07 29.80 2014-11-28 00:22:27.000 332 33508.73 553.13 2270.13 29.80 2014-11-28 00:22:28.000 332 33508.69 553.09 2270.12 29.80 2014-11-28 00:22:29.000 332 33508.78 553.13 2270.10 29.80 2014-11-28 00:22:30.000 332 33508.69 553.12 2270.19 29.80 2014-11-28 00:22:31.000 332 33508.78 553.12 2270.16 29.80 2014-11-28 00:22:32.000 332 33508.79 553.11 2270.12 29.80 2014-11-28 00:22:33.000 332 33508.72 553.16 2270.21 29.80 2014-11-28 00:22:34.000 332 33508.77 553.12 2270.13 29.80 2014-11-28 00:22:35.000 332 33508.69 553.16 2270.15 29.80 2014-11-28 00:22:36.000 332 33508.72 553.16 2270.21 29.80 2014-11-28 00:22:37.000 332 33508.79 553.16 2270.20 29.80 2014-11-28 00:22:38.000 332 33508.75 553.18 2270.12 29.80 2014-11-28 00:22:39.000 332 33508.75 553.19 2270.10 29.80 2014-11-28 00:22:40.000 332 33508.76 553.12 2270.16 29.80 2014-11-28 00:22:41.000 332 33508.72 553.18 2270.11 29.80 2014-11-28 00:22:42.000 332 33508.65 553.16 2270.16 29.80 2014-11-28 00:22:42.000 332 33508.82 553.14 2270.21 29.80 2014-11-28 00:22:44.000 332 33508.71 553.13 2270.16 29.80 2014-11-28 00:22:45.000 332 33508.80 553.19 2270.18 29.80 2014-11-28 00:22:46.000 332 33508.78 553.17 2270.13 29.80 2014-11-28 00:22:47.000 332 33508.73 553.14 2270.26 29.80 2014-11-28 00:22:48.000 332 33508.71 553.14 2270.15 29.80 2014-11-28 00:22:49.000 332 33508.81 553.16 2270.09 29.80 2014-11-28 00:22:50.000 332 33508.80 553.14 2270.14 29.80 2014-11-28 00:22:51.000 332 33508.81 553.15 2270.10 29.80 2014-11-28 00:22:52.000 332 33508.74 553.13 2270.09 29.80 2014-11-28 00:22:53.000 332 33508.78 553.18 2270.19 29.80 2014-11-28 00:22:54.000 332 33508.78 553.19 2270.16 29.80 2014-11-28 00:22:55.000 332 33508.82 553.12 2270.02 29.80 2014-11-28 00:22:55.000 332 33508.82 553.15 2270.09 29.80 2014-11-28 00:22:57.000 332 33508.73 553.17 2270.16 29.80 2014-11-28 00:22:58.000 332 33508.77 553.15 2270.07 29.80 2014-11-28 00:22:59.000 332 33508.81 553.11 2270.10 29.80 2014-11-28 00:23:00.000 332 33508.77 553.14 2270.13 29.80 2014-11-28 00:23:01.000 332 33508.82 553.14 2270.12 29.80 2014-11-28 00:23:02.000 332 33508.84 553.16 2270.13 29.80 2014-11-28 00:23:03.000 332 33508.75 553.16 2270.16 29.80 2014-11-28 00:23:04.000 332 33508.80 553.13 2270.09 29.80 2014-11-28 00:23:05.000 332 33508.75 553.16 2270.19 29.80 2014-11-28 00:23:06.000 332 33508.81 553.15 2270.15 29.80 2014-11-28 00:23:07.000 332 33508.85 553.19 2270.10 29.80 2014-11-28 00:23:08.000 332 33508.79 553.17 2270.19 29.80 2014-11-28 00:23:09.000 332 33508.74 553.16 2270.06 29.80 2014-11-28 00:23:10.000 332 33508.79 553.13 2270.04 29.80 2014-11-28 00:23:11.000 332 33508.75 553.14 2270.06 29.80 2014-11-28 00:23:12.000 332 33508.70 553.14 2270.14 29.80 2014-11-28 00:23:13.000 332 33508.78 553.16 2270.11 29.80 2014-11-28 00:23:14.000 332 33508.74 553.16 2270.13 29.80 2014-11-28 00:23:15.000 332 33508.81 553.16 2270.13 29.80 2014-11-28 00:23:16.000 332 33508.81 553.11 2270.10 29.80 2014-11-28 00:23:17.000 332 33508.94 553.16 2269.97 29.80 2014-11-28 00:23:18.000 332 33508.81 553.13 2270.03 29.80 2014-11-28 00:23:19.000 332 33508.76 553.15 2270.06 29.80 2014-11-28 00:23:20.000 332 33508.81 553.16 2270.03 29.80 2014-11-28 00:23:21.000 332 33508.85 553.16 2270.07 29.80 2014-11-28 00:23:22.000 332 33508.84 553.14 2270.10 29.80 2014-11-28 00:23:23.000 332 33508.83 553.16 2270.07 29.80 2014-11-28 00:23:24.000 332 33508.79 553.10 2270.06 29.80 2014-11-28 00:23:25.000 332 33508.92 553.13 2270.06 29.80 2014-11-28 00:23:26.000 332 33508.87 553.15 2270.01 29.80 2014-11-28 00:23:27.000 332 33508.85 553.15 2269.98 29.80 2014-11-28 00:23:28.000 332 33508.86 553.16 2270.01 29.80 2014-11-28 00:23:29.000 332 33508.82 553.14 2270.10 29.80 2014-11-28 00:23:30.000 332 33508.84 553.16 2269.95 29.80 2014-11-28 00:23:31.000 332 33508.76 553.10 2270.05 29.80 2014-11-28 00:23:32.000 332 33508.80 553.12 2270.00 29.80 2014-11-28 00:23:33.000 332 33508.89 553.10 2270.07 29.80 2014-11-28 00:23:34.000 332 33508.80 553.15 2270.03 29.80 2014-11-28 00:23:35.000 332 33508.82 553.12 2270.05 29.80 2014-11-28 00:23:36.000 332 33508.87 553.15 2270.06 29.80 2014-11-28 00:23:36.000 332 33508.89 553.20 2270.07 29.80 2014-11-28 00:23:38.000 332 33508.82 553.18 2270.07 29.80 2014-11-28 00:23:39.000 332 33508.88 553.18 2270.04 29.80 2014-11-28 00:23:40.000 332 33508.89 553.13 2270.05 29.80 2014-11-28 00:23:41.000 332 33508.87 553.16 2270.04 29.80 2014-11-28 00:23:42.000 332 33508.91 553.17 2270.02 29.80 2014-11-28 00:23:43.000 332 33508.84 553.17 2270.08 29.80 2014-11-28 00:23:44.000 332 33508.82 553.15 2270.06 29.80 2014-11-28 00:23:45.000 332 33508.85 553.16 2270.07 29.80 2014-11-28 00:23:46.000 332 33508.77 553.16 2270.01 29.80 2014-11-28 00:23:47.000 332 33508.72 553.18 2270.09 29.80 2014-11-28 00:23:48.000 332 33508.80 553.19 2270.07 29.80 2014-11-28 00:23:49.000 332 33508.79 553.17 2270.01 29.80 2014-11-28 00:23:49.000 332 33508.82 553.16 2269.95 29.80 2014-11-28 00:23:51.000 332 33508.80 553.19 2270.06 29.80 2014-11-28 00:23:52.000 332 33508.84 553.14 2270.05 29.80 2014-11-28 00:23:53.000 332 33508.90 553.18 2270.03 29.80 2014-11-28 00:23:54.000 332 33508.72 553.16 2269.94 29.80 2014-11-28 00:23:55.000 332 33508.74 553.16 2270.04 29.80 2014-11-28 00:23:56.000 332 33508.87 553.13 2270.01 29.80 2014-11-28 00:23:57.000 332 33508.81 553.17 2270.06 29.80 2014-11-28 00:23:58.000 332 33508.79 553.21 2270.01 29.80 2014-11-28 00:23:59.000 332 33508.87 553.14 2270.05 29.80 2014-11-28 00:24:00.000 332 33508.84 553.15 2270.01 29.80 2014-11-28 00:24:01.000 332 33508.84 553.17 2270.05 29.80 2014-11-28 00:24:02.000 332 33508.82 553.17 2270.09 29.80 2014-11-28 00:24:03.000 332 33508.85 553.10 2270.16 29.80 2014-11-28 00:24:04.000 332 33508.83 553.14 2269.99 29.80 2014-11-28 00:24:05.000 332 33508.86 553.13 2270.10 29.80 2014-11-28 00:24:06.000 332 33508.75 553.14 2269.95 29.80 2014-11-28 00:24:07.000 332 33508.87 553.15 2270.06 29.80 2014-11-28 00:24:08.000 332 33508.80 553.15 2270.03 29.80 2014-11-28 00:24:09.000 332 33508.87 553.09 2269.94 29.80 2014-11-28 00:24:10.000 332 33508.87 553.12 2270.00 29.80 2014-11-28 00:24:11.000 332 33508.76 553.10 2270.04 29.80 2014-11-28 00:24:12.000 332 33508.97 553.11 2269.99 29.80 2014-11-28 00:24:13.000 332 33508.90 553.13 2270.02 29.80 2014-11-28 00:24:14.000 332 33508.92 553.13 2270.01 29.80 2014-11-28 00:24:15.000 332 33508.80 553.16 2270.06 29.80 2014-11-28 00:24:16.000 332 33508.85 553.07 2270.06 29.80 2014-11-28 00:24:17.000 332 33508.93 553.13 2270.00 29.80 2014-11-28 00:24:18.000 332 33508.79 553.12 2270.02 29.80 2014-11-28 00:24:19.000 332 33508.75 553.14 2269.94 29.80 2014-11-28 00:24:20.000 332 33508.81 553.16 2269.95 29.80 2014-11-28 00:24:21.000 332 33508.91 553.09 2270.02 29.80 2014-11-28 00:24:22.000 332 33508.89 553.14 2270.04 29.80 2014-11-28 00:24:23.000 332 33508.88 553.13 2269.95 29.80 2014-11-28 00:24:24.000 332 33508.87 553.14 2269.95 29.80 2014-11-28 00:24:25.000 332 33508.93 553.09 2269.94 29.80 2014-11-28 00:24:26.000 332 33508.88 553.07 2269.97 29.80 2014-11-28 00:24:27.000 332 33508.94 553.09 2269.98 29.80 2014-11-28 00:24:28.000 332 33508.93 553.17 2270.01 29.80 2014-11-28 00:24:29.000 332 33508.84 553.13 2269.94 29.80 2014-11-28 00:24:30.000 332 33508.96 553.13 2269.99 29.80 2014-11-28 00:24:30.000 332 33508.90 553.12 2269.89 29.80 2014-11-28 00:24:32.000 332 33508.83 553.08 2269.94 29.80 2014-11-28 00:24:33.000 332 33508.87 553.12 2269.97 29.80 2014-11-28 00:24:34.000 332 33508.98 553.12 2269.91 29.80 2014-11-28 00:24:35.000 332 33508.88 553.14 2269.91 29.80 2014-11-28 00:24:36.000 332 33508.87 553.13 2269.94 29.80 2014-11-28 00:24:37.000 332 33508.87 553.11 2269.93 29.80 2014-11-28 00:24:38.000 332 33508.84 553.09 2269.94 29.80 2014-11-28 00:24:39.000 332 33508.94 553.10 2269.97 29.80 2014-11-28 00:24:40.000 332 33508.90 553.13 2269.96 29.80 2014-11-28 00:24:41.000 332 33508.93 553.14 2269.99 29.80 2014-11-28 00:24:42.000 332 33508.81 553.14 2269.89 29.80 2014-11-28 00:24:43.000 332 33508.87 553.12 2269.94 29.80 2014-11-28 00:24:43.000 332 33508.85 553.10 2269.90 29.80 2014-11-28 00:24:45.000 332 33508.84 553.14 2270.02 29.80 2014-11-28 00:24:46.000 332 33508.88 553.10 2269.97 29.80 2014-11-28 00:24:47.000 332 33508.85 553.12 2269.98 29.80 2014-11-28 00:24:48.000 332 33508.84 553.11 2269.94 29.80 2014-11-28 00:24:49.000 332 33508.85 553.16 2269.99 29.80 2014-11-28 00:24:50.000 332 33508.94 553.12 2269.99 29.80 2014-11-28 00:24:51.000 332 33508.90 553.15 2269.95 29.80 2014-11-28 00:24:52.000 332 33508.80 553.14 2269.89 29.80 2014-11-28 00:24:53.000 332 33508.91 553.13 2269.94 29.80 2014-11-28 00:24:54.000 332 33508.87 553.12 2269.97 29.80 2014-11-28 00:24:55.000 332 33508.88 553.12 2270.00 29.80 2014-11-28 00:24:56.000 332 33508.79 553.12 2269.97 29.80 2014-11-28 00:24:57.000 332 33508.98 553.16 2270.00 29.80 2014-11-28 00:24:58.000 332 33508.88 553.17 2269.95 29.80 2014-11-28 00:24:59.000 332 33508.74 553.12 2269.89 29.80 2014-11-28 00:25:00.000 332 33508.91 553.10 2269.94 29.80 2014-11-28 00:25:01.000 332 33509.03 553.14 2270.05 29.80 2014-11-28 00:25:02.000 332 33508.84 553.11 2269.96 29.80 2014-11-28 00:25:03.000 332 33508.91 553.07 2270.01 29.80 2014-11-28 00:25:04.000 332 33508.98 553.09 2270.00 29.80 2014-11-28 00:25:05.000 332 33508.99 553.14 2269.94 29.80 2014-11-28 00:25:06.000 332 33508.87 553.15 2269.87 29.80 2014-11-28 00:25:07.000 332 33508.97 553.10 2269.95 29.80 2014-11-28 00:25:08.000 332 33508.95 553.10 2269.91 29.80 2014-11-28 00:25:09.000 332 33508.98 553.10 2269.91 29.80 2014-11-28 00:25:10.000 332 33509.01 553.10 2270.07 29.80 2014-11-28 00:25:11.000 332 33508.97 553.11 2269.94 29.80 2014-11-28 00:25:12.000 332 33509.01 553.09 2269.93 29.80 2014-11-28 00:25:13.000 332 33508.97 553.11 2269.92 29.80 2014-11-28 00:25:14.000 332 33509.06 553.11 2269.90 29.80 2014-11-28 00:25:15.000 332 33508.95 553.09 2269.94 29.80 2014-11-28 00:25:16.000 332 33509.07 553.09 2269.94 29.80 2014-11-28 00:25:17.000 332 33508.93 553.06 2269.89 29.80 2014-11-28 00:25:18.000 332 33509.06 553.07 2269.90 29.80 2014-11-28 00:25:19.000 332 33509.01 553.09 2269.87 29.80 2014-11-28 00:25:20.000 332 33509.06 553.10 2269.89 29.80 2014-11-28 00:25:21.000 332 33509.09 553.09 2269.94 29.80 2014-11-28 00:25:22.000 332 33509.10 553.10 2269.88 29.80 2014-11-28 00:25:23.000 332 33509.04 553.05 2269.93 29.80 2014-11-28 00:25:24.000 332 33509.12 553.05 2269.85 29.80 2014-11-28 00:25:24.000 332 33509.09 553.04 2269.87 29.80 2014-11-28 00:25:26.000 332 33509.05 553.00 2269.83 29.80 2014-11-28 00:25:27.000 332 33509.05 553.07 2269.90 29.80 2014-11-28 00:25:28.000 332 33509.11 553.06 2269.88 29.80 2014-11-28 00:25:29.000 332 33509.07 553.06 2269.79 29.80 2014-11-28 00:25:30.000 332 33509.06 553.04 2269.85 29.80 2014-11-28 00:25:31.000 332 33509.10 553.04 2269.87 29.80 2014-11-28 00:25:32.000 332 33509.11 553.06 2269.81 29.80 2014-11-28 00:25:33.000 332 33509.03 553.06 2269.81 29.80 2014-11-28 00:25:34.000 332 33509.04 553.07 2269.80 29.80 2014-11-28 00:25:35.000 332 33509.01 553.03 2269.86 29.80 2014-11-28 00:25:36.000 332 33508.96 553.08 2269.90 29.80 2014-11-28 00:25:37.000 332 33509.15 553.04 2269.82 29.80 2014-11-28 00:25:37.000 332 33509.02 553.03 2269.75 29.80 2014-11-28 00:25:39.000 332 33509.06 553.03 2269.87 29.80 2014-11-28 00:25:40.000 332 33509.06 553.03 2269.77 29.80 2014-11-28 00:25:41.000 332 33509.10 553.09 2269.88 29.80 2014-11-28 00:25:42.000 332 33508.99 553.05 2269.83 29.80 2014-11-28 00:25:43.000 332 33509.07 553.06 2269.82 29.80 2014-11-28 00:25:44.000 332 33509.06 553.05 2269.82 29.80 2014-11-28 00:25:45.000 332 33509.04 553.06 2269.82 29.80 2014-11-28 00:25:46.000 332 33509.00 553.05 2269.82 29.80 2014-11-28 00:25:47.000 332 33509.00 553.08 2269.77 29.80 2014-11-28 00:25:48.000 332 33508.99 553.08 2269.85 29.80 2014-11-28 00:25:49.000 332 33508.96 553.10 2269.80 29.80 2014-11-28 00:25:50.000 332 33508.97 553.09 2269.82 29.80 2014-11-28 00:25:51.000 332 33509.06 553.08 2269.81 29.80 2014-11-28 00:25:52.000 332 33509.06 553.05 2269.87 29.80 2014-11-28 00:25:53.000 332 33509.02 553.07 2269.79 29.80 2014-11-28 00:25:54.000 332 33508.97 553.13 2269.85 29.80 2014-11-28 00:25:55.000 332 33508.99 553.04 2269.91 29.80 2014-11-28 00:25:56.000 332 33508.99 553.07 2269.88 29.80 2014-11-28 00:25:57.000 332 33508.96 553.08 2269.87 29.80 2014-11-28 00:25:58.000 332 33509.09 553.09 2269.79 29.80 2014-11-28 00:25:59.000 332 33509.04 553.06 2269.85 29.80 2014-11-28 00:26:00.000 332 33508.99 553.07 2269.77 29.80 2014-11-28 00:26:01.000 332 33509.06 553.09 2269.91 29.80 2014-11-28 00:26:02.000 332 33508.97 553.08 2269.87 29.80 2014-11-28 00:26:03.000 332 33508.99 553.05 2269.84 29.80 2014-11-28 00:26:04.000 332 33509.03 553.09 2269.80 29.80 2014-11-28 00:26:05.000 332 33509.04 553.09 2269.85 29.80 2014-11-28 00:26:06.000 332 33509.04 553.08 2269.93 29.80 2014-11-28 00:26:07.000 332 33509.05 553.08 2269.83 29.80 2014-11-28 00:26:08.000 332 33508.94 553.08 2269.84 29.80 2014-11-28 00:26:09.000 332 33509.06 553.06 2269.92 29.80 2014-11-28 00:26:10.000 332 33509.06 553.08 2269.78 29.80 2014-11-28 00:26:11.000 332 33508.97 553.06 2269.89 29.80 2014-11-28 00:26:12.000 332 33509.16 553.03 2269.83 29.80 2014-11-28 00:26:13.000 332 33509.12 553.06 2269.84 29.80 2014-11-28 00:26:14.000 332 33509.04 553.10 2269.87 29.80 2014-11-28 00:26:15.000 332 33509.07 553.08 2269.87 29.80 2014-11-28 00:26:16.000 332 33509.08 553.08 2269.78 29.80 2014-11-28 00:26:17.000 332 33509.07 553.09 2269.91 29.80 2014-11-28 00:26:18.000 332 33508.99 553.03 2269.90 29.80 2014-11-28 00:26:18.000 332 33509.17 553.06 2269.93 29.80 2014-11-28 00:26:20.000 332 33509.08 553.09 2269.88 29.80 2014-11-28 00:26:21.000 332 33509.11 553.08 2269.76 29.80 2014-11-28 00:26:22.000 332 33509.06 553.09 2269.85 29.80 2014-11-28 00:26:23.000 332 33509.08 553.08 2269.82 29.80 2014-11-28 00:26:24.000 332 33509.13 553.05 2269.83 29.80 2014-11-28 00:26:25.000 332 33509.15 553.07 2269.82 29.80 2014-11-28 00:26:26.000 332 33509.11 553.04 2269.78 29.80 2014-11-28 00:26:27.000 332 33509.13 553.05 2269.87 29.80 2014-11-28 00:26:28.000 332 33509.16 553.01 2269.79 29.80 2014-11-28 00:26:29.000 332 33509.06 553.05 2269.76 29.80 2014-11-28 00:26:30.000 332 33509.11 553.06 2269.84 29.80 2014-11-28 00:26:31.000 332 33509.16 553.05 2269.85 29.80 2014-11-28 00:26:31.000 332 33509.12 553.05 2269.78 29.80 2014-11-28 00:26:33.000 332 33509.12 552.98 2269.84 29.80 2014-11-28 00:26:34.000 332 33509.13 553.01 2269.74 29.80 2014-11-28 00:26:35.000 332 33509.07 553.05 2269.81 29.80 2014-11-28 00:26:36.000 332 33509.18 553.03 2269.75 29.80 2014-11-28 00:26:37.000 332 33509.04 553.08 2269.87 29.80 2014-11-28 00:26:38.000 332 33509.09 553.03 2269.84 29.80 2014-11-28 00:26:39.000 332 33509.16 553.06 2269.82 29.80 2014-11-28 00:26:40.000 332 33509.13 553.05 2269.73 29.80 2014-11-28 00:26:41.000 332 33509.13 553.03 2269.74 29.80 2014-11-28 00:26:42.000 332 33509.12 553.05 2269.77 29.80 2014-11-28 00:26:43.000 332 33509.21 553.04 2269.83 29.80 2014-11-28 00:26:44.000 332 33509.25 553.03 2269.78 29.80 2014-11-28 00:26:45.000 332 33509.18 553.07 2269.78 29.80 2014-11-28 00:26:46.000 332 33509.26 553.02 2269.80 29.80 2014-11-28 00:26:47.000 332 33509.21 553.08 2269.78 29.80 2014-11-28 00:26:48.000 332 33509.12 553.05 2269.81 29.80 2014-11-28 00:26:49.000 332 33509.28 553.07 2269.74 29.80 2014-11-28 00:26:50.000 332 33509.19 553.06 2269.70 29.80 2014-11-28 00:26:51.000 332 33509.17 553.05 2269.78 29.80 2014-11-28 00:26:52.000 332 33509.21 553.05 2269.78 29.80 2014-11-28 00:26:53.000 332 33509.10 553.00 2269.78 29.80 2014-11-28 00:26:54.000 332 33509.28 553.04 2269.76 29.80 2014-11-28 00:26:55.000 332 33509.19 553.03 2269.87 29.80 2014-11-28 00:26:56.000 332 33509.24 553.00 2269.84 29.80 2014-11-28 00:26:57.000 332 33509.20 552.99 2269.74 29.80 2014-11-28 00:26:58.000 332 33509.26 553.00 2269.74 29.80 2014-11-28 00:26:59.000 332 33509.17 553.01 2269.78 29.80 2014-11-28 00:27:00.000 332 33509.26 552.96 2269.81 29.80 2014-11-28 00:27:01.000 332 33509.17 553.00 2269.82 29.80 2014-11-28 00:27:02.000 332 33509.18 553.01 2269.79 29.80 2014-11-28 00:27:03.000 332 33509.17 553.03 2269.80 29.80 2014-11-28 00:27:04.000 332 33509.21 553.03 2269.74 29.80 2014-11-28 00:27:05.000 332 33509.16 553.03 2269.79 29.80 2014-11-28 00:27:06.000 332 33509.18 553.01 2269.67 29.80 2014-11-28 00:27:07.000 332 33509.20 553.00 2269.76 29.80 2014-11-28 00:27:08.000 332 33509.17 552.99 2269.69 29.80 2014-11-28 00:27:09.000 332 33509.22 553.02 2269.74 29.80 2014-11-28 00:27:10.000 332 33509.21 553.01 2269.72 29.80 2014-11-28 00:27:11.000 332 33509.24 553.04 2269.81 29.80 2014-11-28 00:27:12.000 332 33509.28 553.03 2269.78 29.80 2014-11-28 00:27:12.000 332 33509.19 552.99 2269.73 29.80 2014-11-28 00:27:14.000 332 33509.22 553.00 2269.72 29.80 2014-11-28 00:27:15.000 332 33509.21 553.00 2269.75 29.80 2014-11-28 00:27:16.000 332 33509.26 553.02 2269.70 29.80 2014-11-28 00:27:17.000 332 33509.27 553.01 2269.86 29.80 2014-11-28 00:27:18.000 332 33509.20 553.02 2269.76 29.80 2014-11-28 00:27:19.000 332 33509.30 553.02 2269.79 29.80 2014-11-28 00:27:20.000 332 33509.18 552.99 2269.72 29.80 2014-11-28 00:27:21.000 332 33509.25 553.00 2269.75 29.80 2014-11-28 00:27:22.000 332 33509.18 553.00 2269.78 29.80 2014-11-28 00:27:23.000 332 33509.31 552.97 2269.78 29.80 2014-11-28 00:27:24.000 332 33509.18 552.99 2269.76 29.80 2014-11-28 00:27:25.000 332 33509.16 553.03 2269.79 29.80 2014-11-28 00:27:25.000 332 33509.17 553.01 2269.81 29.80 2014-11-28 00:27:27.000 332 33509.18 552.96 2269.76 29.80 2014-11-28 00:27:28.000 332 33509.21 553.00 2269.79 29.80 2014-11-28 00:27:29.000 332 33509.25 552.96 2269.76 29.80 2014-11-28 00:27:30.000 332 33509.19 552.95 2269.78 29.81 2014-11-28 00:27:31.000 332 33509.22 553.01 2269.66 29.80 2014-11-28 00:27:32.000 332 33509.19 552.98 2269.70 29.80 2014-11-28 00:27:33.000 332 33509.21 552.95 2269.76 29.80 2014-11-28 00:27:34.000 332 33509.26 553.00 2269.77 29.80 2014-11-28 00:27:35.000 332 33509.10 552.95 2269.71 29.80 2014-11-28 00:27:36.000 332 33509.21 552.99 2269.73 29.80 2014-11-28 00:27:37.000 332 33509.15 553.00 2269.74 29.80 2014-11-28 00:27:38.000 332 33509.18 553.01 2269.78 29.80 2014-11-28 00:27:39.000 332 33509.22 553.03 2269.77 29.80 2014-11-28 00:27:40.000 332 33509.25 553.02 2269.75 29.80 2014-11-28 00:27:41.000 332 33509.13 553.00 2269.78 29.80 2014-11-28 00:27:42.000 332 33509.13 552.99 2269.82 29.80 2014-11-28 00:27:43.000 332 33509.21 553.02 2269.76 29.80 2014-11-28 00:27:44.000 332 33509.21 553.04 2269.78 29.80 2014-11-28 00:27:45.000 332 33509.23 553.01 2269.72 29.80 2014-11-28 00:27:46.000 332 33509.25 552.99 2269.75 29.80 2014-11-28 00:27:47.000 332 33509.19 553.01 2269.71 29.80 2014-11-28 00:27:48.000 332 33509.17 552.95 2269.79 29.80 2014-11-28 00:27:49.000 332 33509.24 552.99 2269.80 29.80 2014-11-28 00:27:50.000 332 33509.22 552.98 2269.73 29.80 2014-11-28 00:27:51.000 332 33509.26 552.99 2269.82 29.80 2014-11-28 00:27:52.000 332 33509.21 552.95 2269.82 29.80 2014-11-28 00:27:53.000 332 33509.29 552.98 2269.82 29.80 2014-11-28 00:27:54.000 332 33509.26 553.03 2269.75 29.80 2014-11-28 00:27:55.000 332 33509.18 552.96 2269.75 29.80 2014-11-28 00:27:56.000 332 33509.13 552.98 2269.76 29.80 2014-11-28 00:27:57.000 332 33509.26 552.96 2269.68 29.80 2014-11-28 00:27:58.000 332 33509.25 552.97 2269.68 29.80 2014-11-28 00:27:59.000 332 33509.17 552.96 2269.80 29.80 2014-11-28 00:28:00.000 332 33509.24 552.99 2269.73 29.80 2014-11-28 00:28:01.000 332 33509.20 552.98 2269.74 29.80 2014-11-28 00:28:02.000 332 33509.16 552.96 2269.78 29.80 2014-11-28 00:28:03.000 332 33509.22 553.00 2269.76 29.80 2014-11-28 00:28:04.000 332 33509.19 553.00 2269.70 29.80 2014-11-28 00:28:05.000 332 33509.24 552.98 2269.74 29.80 2014-11-28 00:28:06.000 332 33509.22 552.98 2269.72 29.80 2014-11-28 00:28:06.000 332 33509.29 552.95 2269.75 29.80 2014-11-28 00:28:08.000 332 33509.23 552.93 2269.70 29.80 2014-11-28 00:28:09.000 332 33509.26 552.93 2269.77 29.80 2014-11-28 00:28:10.000 332 33509.24 552.95 2269.66 29.80 2014-11-28 00:28:11.000 332 33509.26 552.99 2269.79 29.80 2014-11-28 00:28:12.000 332 33509.22 552.96 2269.82 29.80 2014-11-28 00:28:13.000 332 33509.25 552.91 2269.69 29.80 2014-11-28 00:28:14.000 332 33509.25 552.93 2269.75 29.80 2014-11-28 00:28:15.000 332 33509.22 552.93 2269.75 29.80 2014-11-28 00:28:16.000 332 33509.29 552.94 2269.83 29.80 2014-11-28 00:28:17.000 332 33509.35 552.98 2269.74 29.80 2014-11-28 00:28:18.000 332 33509.20 552.95 2269.72 29.80 2014-11-28 00:28:19.000 332 33509.29 552.93 2269.79 29.80 2014-11-28 00:28:19.000 332 33509.19 552.93 2269.70 29.80 2014-11-28 00:28:21.000 332 33509.27 552.99 2269.80 29.80 2014-11-28 00:28:22.000 332 33509.37 552.96 2269.69 29.80 2014-11-28 00:28:23.000 332 33509.29 552.96 2269.73 29.80 2014-11-28 00:28:24.000 332 33509.30 552.91 2269.68 29.80 2014-11-28 00:28:25.000 332 33509.23 552.96 2269.74 29.80 2014-11-28 00:28:26.000 332 33509.26 552.95 2269.80 29.80 2014-11-28 00:28:27.000 332 33509.21 552.94 2269.70 29.80 2014-11-28 00:28:28.000 332 33509.26 552.92 2269.66 29.80 2014-11-28 00:28:29.000 332 33509.21 552.95 2269.76 29.80 2014-11-28 00:28:30.000 332 33509.29 552.97 2269.75 29.80 2014-11-28 00:28:31.000 332 33509.31 552.96 2269.70 29.80 2014-11-28 00:28:32.000 332 33509.28 552.96 2269.72 29.80 2014-11-28 00:28:33.000 332 33509.31 552.96 2269.81 29.80 2014-11-28 00:28:34.000 332 33509.26 552.97 2269.74 29.80 2014-11-28 00:28:35.000 332 33509.31 552.95 2269.79 29.80 2014-11-28 00:28:36.000 332 33509.24 552.97 2269.66 29.80 2014-11-28 00:28:37.000 332 33509.22 552.94 2269.78 29.80 2014-11-28 00:28:38.000 332 33509.25 552.93 2269.70 29.80 2014-11-28 00:28:39.000 332 33509.27 552.91 2269.78 29.80 2014-11-28 00:28:40.000 332 33509.25 552.89 2269.73 29.80 2014-11-28 00:28:41.000 332 33509.26 552.95 2269.73 29.80 2014-11-28 00:28:42.000 332 33509.24 552.94 2269.71 29.80 2014-11-28 00:28:43.000 332 33509.13 552.91 2269.72 29.80 2014-11-28 00:28:44.000 332 33509.20 552.93 2269.69 29.81 2014-11-28 00:28:45.000 332 33509.22 552.94 2269.72 29.80 2014-11-28 00:28:46.000 332 33509.22 552.92 2269.73 29.80 2014-11-28 00:28:47.000 332 33509.26 552.89 2269.70 29.80 2014-11-28 00:28:48.000 332 33509.11 552.90 2269.72 29.80 2014-11-28 00:28:49.000 332 33509.22 552.88 2269.84 29.80 2014-11-28 00:28:50.000 332 33509.19 552.88 2269.81 29.81 2014-11-28 00:28:51.000 332 33509.20 552.93 2269.81 29.80 2014-11-28 00:28:52.000 332 33509.26 552.91 2269.64 29.80 2014-11-28 00:28:53.000 332 33509.31 552.91 2269.77 29.81 2014-11-28 00:28:54.000 332 33509.22 552.87 2269.73 29.80 2014-11-28 00:28:55.000 332 33509.18 552.92 2269.74 29.81 2014-11-28 00:28:56.000 332 33509.22 552.89 2269.66 29.81 2014-11-28 00:28:57.000 332 33509.24 552.89 2269.74 29.81 2014-11-28 00:28:58.000 332 33509.18 552.87 2269.69 29.80 2014-11-28 00:28:59.000 332 33509.21 552.92 2269.78 29.80 2014-11-28 00:29:00.000 332 33509.17 552.94 2269.69 29.81 2014-11-28 00:29:00.000 332 33509.21 552.92 2269.69 29.81 2014-11-28 00:29:02.000 332 33509.15 552.92 2269.70 29.81 2014-11-28 00:29:03.000 332 33509.21 552.92 2269.72 29.80 2014-11-28 00:29:04.000 332 33509.28 552.89 2269.68 29.81 2014-11-28 00:29:05.000 332 33509.14 552.95 2269.71 29.80 2014-11-28 00:29:06.000 332 33509.22 552.96 2269.70 29.80 2014-11-28 00:29:07.000 332 33509.25 552.94 2269.70 29.81 2014-11-28 00:29:08.000 332 33509.21 552.89 2269.74 29.81 2014-11-28 00:29:09.000 332 33509.20 552.93 2269.68 29.81 2014-11-28 00:29:10.000 332 33509.16 552.89 2269.70 29.81 2014-11-28 00:29:11.000 332 33509.12 552.96 2269.69 29.81 2014-11-28 00:29:12.000 332 33509.20 552.92 2269.68 29.81 2014-11-28 00:29:13.000 332 33509.17 552.93 2269.66 29.81 2014-11-28 00:29:13.000 332 33509.19 552.90 2269.68 29.81 2014-11-28 00:29:15.000 332 33509.13 552.93 2269.70 29.81 2014-11-28 00:29:16.000 332 33509.24 552.90 2269.76 29.81 2014-11-28 00:29:17.000 332 33509.22 552.95 2269.69 29.81 2014-11-28 00:29:18.000 332 33509.25 552.91 2269.73 29.81 2014-11-28 00:29:19.000 332 33509.18 552.91 2269.68 29.81 2014-11-28 00:29:20.000 332 33509.16 552.91 2269.72 29.81 2014-11-28 00:29:21.000 332 33509.26 552.88 2269.69 29.80 2014-11-28 00:29:22.000 332 33509.16 552.88 2269.73 29.81 2014-11-28 00:29:23.000 332 33509.25 552.92 2269.66 29.81 2014-11-28 00:29:24.000 332 33509.19 552.91 2269.71 29.81 2014-11-28 00:29:25.000 332 33509.24 552.90 2269.69 29.81 2014-11-28 00:29:26.000 332 33509.21 552.92 2269.71 29.81 2014-11-28 00:29:27.000 332 33509.23 552.91 2269.64 29.81 2014-11-28 00:29:28.000 332 33509.21 552.93 2269.65 29.80 2014-11-28 00:29:29.000 332 33509.18 552.88 2269.73 29.81 2014-11-28 00:29:30.000 332 33509.21 552.94 2269.78 29.81 2014-11-28 00:29:31.000 332 33509.26 552.94 2269.76 29.80 2014-11-28 00:29:32.000 332 33509.16 552.89 2269.70 29.81 2014-11-28 00:29:33.000 332 33509.22 552.88 2269.67 29.81 2014-11-28 00:29:34.000 332 33509.31 552.87 2269.70 29.80 2014-11-28 00:29:35.000 332 33509.25 552.89 2269.72 29.80 2014-11-28 00:29:36.000 332 33509.20 552.92 2269.72 29.81 2014-11-28 00:29:37.000 332 33509.24 552.90 2269.76 29.81 2014-11-28 00:29:38.000 332 33509.18 552.86 2269.68 29.81 2014-11-28 00:29:39.000 332 33509.26 552.91 2269.70 29.80 2014-11-28 00:29:40.000 332 33509.26 552.94 2269.63 29.81 2014-11-28 00:29:41.000 332 33509.31 552.89 2269.69 29.81 2014-11-28 00:29:42.000 332 33509.25 552.92 2269.66 29.81 2014-11-28 00:29:43.000 332 33509.21 552.93 2269.66 29.81 2014-11-28 00:29:44.000 332 33509.18 552.92 2269.64 29.81 2014-11-28 00:29:45.000 332 33509.22 552.89 2269.78 29.81 2014-11-28 00:29:46.000 332 33509.25 552.93 2269.75 29.81 2014-11-28 00:29:47.000 332 33509.19 552.91 2269.64 29.80 2014-11-28 00:29:48.000 332 33509.26 552.93 2269.68 29.81 2014-11-28 00:29:49.000 332 33509.19 552.92 2269.74 29.81 2014-11-28 00:29:50.000 332 33509.17 552.93 2269.75 29.81 2014-11-28 00:29:51.000 332 33509.19 552.97 2269.67 29.81 2014-11-28 00:29:52.000 332 33509.13 552.93 2269.62 29.81 2014-11-28 00:29:53.000 332 33509.14 552.93 2269.68 29.81 2014-11-28 00:29:54.000 332 33509.15 552.94 2269.73 29.81 2014-11-28 00:29:54.000 332 33509.08 552.96 2269.74 29.81 2014-11-28 00:29:56.000 332 33509.14 552.95 2269.66 29.81 2014-11-28 00:29:57.000 332 33509.19 552.96 2269.72 29.81 2014-11-28 00:29:58.000 332 33509.18 552.93 2269.67 29.81 2014-11-28 00:29:59.000 332 33509.18 552.97 2269.64 29.81 2014-11-28 00:30:00.000 332 33509.18 552.89 2269.64 29.80 2014-11-28 00:30:01.000 332 33509.09 552.95 2269.68 29.81 2014-11-28 00:30:02.000 332 33509.16 552.95 2269.74 29.80 2014-11-28 00:30:03.000 332 33509.18 552.98 2269.69 29.80 2014-11-28 00:30:04.000 332 33509.08 552.93 2269.68 29.80 2014-11-28 00:30:05.000 332 33509.17 552.91 2269.65 29.81 2014-11-28 00:30:06.000 332 33509.21 552.95 2269.60 29.80 2014-11-28 00:30:07.000 332 33509.09 552.95 2269.73 29.80 2014-11-28 00:30:07.000 332 33509.14 552.98 2269.70 29.80 2014-11-28 00:30:09.000 332 33509.16 552.94 2269.65 29.80 2014-11-28 00:30:10.000 332 33509.13 552.95 2269.68 29.81 2014-11-28 00:30:11.000 332 33509.19 552.94 2269.68 29.80 2014-11-28 00:30:12.000 332 33509.11 552.94 2269.68 29.80 2014-11-28 00:30:13.000 332 33509.19 552.91 2269.63 29.80 2014-11-28 00:30:14.000 332 33509.24 552.91 2269.68 29.80 2014-11-28 00:30:15.000 332 33509.18 552.96 2269.62 29.81 2014-11-28 00:30:16.000 332 33509.14 552.94 2269.75 29.80 2014-11-28 00:30:17.000 332 33509.15 552.92 2269.65 29.80 2014-11-28 00:30:18.000 332 33509.22 552.98 2269.69 29.80 2014-11-28 00:30:19.000 332 33509.24 552.91 2269.78 29.80 2014-11-28 00:30:20.000 332 33509.25 552.91 2269.79 29.80 2014-11-28 00:30:21.000 332 33509.24 552.93 2269.76 29.80 2014-11-28 00:30:22.000 332 33509.29 552.93 2269.70 29.80 2014-11-28 00:30:23.000 332 33509.07 552.91 2269.67 29.80 2014-11-28 00:30:24.000 332 33509.29 552.93 2269.61 29.80 2014-11-28 00:30:25.000 332 33509.19 552.97 2269.68 29.80 2014-11-28 00:30:26.000 332 33509.13 552.98 2269.69 29.80 2014-11-28 00:30:27.000 332 33509.21 552.98 2269.67 29.80 2014-11-28 00:30:28.000 332 33509.20 552.99 2269.72 29.80 2014-11-28 00:30:29.000 332 33509.24 552.94 2269.75 29.80 2014-11-28 00:30:30.000 332 33509.19 552.94 2269.69 29.80 2014-11-28 00:30:31.000 332 33509.12 552.96 2269.65 29.80 2014-11-28 00:30:32.000 332 33509.13 552.94 2269.68 29.80 2014-11-28 00:30:33.000 332 33509.19 552.97 2269.74 29.80 2014-11-28 00:30:34.000 332 33509.18 552.93 2269.68 29.80 2014-11-28 00:30:35.000 332 33509.22 552.95 2269.66 29.80 2014-11-28 00:30:36.000 332 33509.21 552.95 2269.63 29.80 2014-11-28 00:30:37.000 332 33509.19 552.99 2269.64 29.80 2014-11-28 00:30:38.000 332 33509.15 552.96 2269.66 29.80 2014-11-28 00:30:39.000 332 33509.13 552.94 2269.72 29.80 2014-11-28 00:30:40.000 332 33509.19 552.96 2269.68 29.80 2014-11-28 00:30:41.000 332 33509.19 552.95 2269.63 29.80 2014-11-28 00:30:42.000 332 33509.22 552.96 2269.65 29.80 2014-11-28 00:30:43.000 332 33509.19 552.97 2269.70 29.80 2014-11-28 00:30:44.000 332 33509.18 552.95 2269.70 29.80 2014-11-28 00:30:45.000 332 33509.19 552.96 2269.66 29.80 2014-11-28 00:30:46.000 332 33509.14 552.94 2269.74 29.80 2014-11-28 00:30:47.000 332 33509.17 552.92 2269.67 29.80 2014-11-28 00:30:48.000 332 33509.21 552.96 2269.72 29.80 2014-11-28 00:30:48.000 332 33509.23 552.95 2269.74 29.80 2014-11-28 00:30:50.000 332 33509.23 552.98 2269.73 29.80 2014-11-28 00:30:51.000 332 33509.18 553.01 2269.71 29.80 2014-11-28 00:30:52.000 332 33509.05 552.97 2269.69 29.80 2014-11-28 00:30:53.000 332 33509.09 553.00 2269.69 29.80 2014-11-28 00:30:54.000 332 33509.10 552.99 2269.70 29.80 2014-11-28 00:30:55.000 332 33509.29 552.98 2269.66 29.80 2014-11-28 00:30:56.000 332 33509.06 552.96 2269.66 29.80 2014-11-28 00:30:57.000 332 33509.18 553.00 2269.65 29.80 2014-11-28 00:30:58.000 332 33509.13 552.99 2269.64 29.80 2014-11-28 00:30:59.000 332 33509.11 553.00 2269.57 29.80 2014-11-28 00:31:00.000 332 33509.22 552.98 2269.64 29.80 2014-11-28 00:31:01.000 332 33509.13 552.96 2269.69 29.80 2014-11-28 00:31:01.000 332 33509.16 552.96 2269.69 29.80 2014-11-28 00:31:03.000 332 33509.21 553.00 2269.68 29.80 2014-11-28 00:31:04.000 332 33509.18 552.98 2269.66 29.80 2014-11-28 00:31:05.000 332 33509.19 552.99 2269.69 29.80 2014-11-28 00:31:06.000 332 33509.21 552.99 2269.64 29.80 2014-11-28 00:31:07.000 332 33509.15 552.95 2269.68 29.80 2014-11-28 00:31:08.000 332 33509.17 552.95 2269.63 29.80 2014-11-28 00:31:09.000 332 33509.13 552.95 2269.70 29.80 2014-11-28 00:31:10.000 332 33509.22 552.93 2269.69 29.80 2014-11-28 00:31:11.000 332 33509.18 552.95 2269.60 29.80 2014-11-28 00:31:12.000 332 33509.21 552.91 2269.60 29.80 2014-11-28 00:31:13.000 332 33509.17 552.97 2269.66 29.80 2014-11-28 00:31:14.000 332 33509.19 552.94 2269.65 29.80 2014-11-28 00:31:15.000 332 33509.17 552.95 2269.76 29.80 2014-11-28 00:31:16.000 332 33509.24 552.91 2269.60 29.80 2014-11-28 00:31:17.000 332 33509.40 552.97 2269.70 29.80 2014-11-28 00:31:18.000 332 33509.16 552.96 2269.60 29.80 2014-11-28 00:31:19.000 332 33509.22 552.94 2269.60 29.80 2014-11-28 00:31:20.000 332 33509.27 552.90 2269.59 29.80 2014-11-28 00:31:21.000 332 33509.28 552.95 2269.64 29.80 2014-11-28 00:31:22.000 332 33509.29 552.94 2269.70 29.80 2014-11-28 00:31:23.000 332 33509.33 552.91 2269.56 29.80 2014-11-28 00:31:24.000 332 33509.25 552.92 2269.66 29.80 2014-11-28 00:31:25.000 332 33509.29 552.92 2269.66 29.80 2014-11-28 00:31:26.000 332 33509.27 552.91 2269.67 29.80 2014-11-28 00:31:27.000 332 33509.29 552.94 2269.66 29.80 2014-11-28 00:31:28.000 332 33509.31 552.95 2269.67 29.80 2014-11-28 00:31:29.000 332 33509.26 552.98 2269.62 29.80 2014-11-28 00:31:30.000 332 33509.37 552.90 2269.59 29.80 2014-11-28 00:31:31.000 332 33509.31 552.95 2269.60 29.80 2014-11-28 00:31:32.000 332 33509.25 552.94 2269.59 29.80 2014-11-28 00:31:33.000 332 33509.29 552.98 2269.58 29.80 2014-11-28 00:31:34.000 332 33509.36 552.98 2269.60 29.80 2014-11-28 00:31:35.000 332 33509.24 552.94 2269.63 29.80 2014-11-28 00:31:36.000 332 33509.34 552.93 2269.66 29.80 2014-11-28 00:31:37.000 332 33509.26 552.97 2269.70 29.80 2014-11-28 00:31:38.000 332 33509.34 552.94 2269.68 29.80 2014-11-28 00:31:39.000 332 33509.29 552.95 2269.63 29.80 2014-11-28 00:31:40.000 332 33509.28 552.95 2269.63 29.80 2014-11-28 00:31:41.000 332 33509.30 552.91 2269.58 29.80 2014-11-28 00:31:42.000 332 33509.21 552.95 2269.54 29.80 2014-11-28 00:31:42.000 332 33509.36 552.93 2269.56 29.80 2014-11-28 00:31:44.000 332 33509.22 552.95 2269.57 29.80 2014-11-28 00:31:45.000 332 33509.31 552.95 2269.59 29.80 2014-11-28 00:31:46.000 332 33509.24 552.95 2269.59 29.80 2014-11-28 00:31:47.000 332 33509.32 552.93 2269.46 29.80 2014-11-28 00:31:48.000 332 33509.35 552.93 2269.58 29.80 2014-11-28 00:31:49.000 332 33509.37 552.95 2269.57 29.80 2014-11-28 00:31:50.000 332 33509.26 552.94 2269.54 29.80 2014-11-28 00:31:51.000 332 33509.34 552.94 2269.57 29.80 2014-11-28 00:31:52.000 332 33509.37 552.94 2269.58 29.80 2014-11-28 00:31:53.000 332 33509.31 552.93 2269.57 29.80 2014-11-28 00:31:54.000 332 33509.32 552.94 2269.57 29.80 2014-11-28 00:31:55.000 332 33509.28 552.96 2269.57 29.80 2014-11-28 00:31:55.000 332 33509.33 552.94 2269.53 29.80 2014-11-28 00:31:57.000 332 33509.31 552.95 2269.58 29.80 2014-11-28 00:31:58.000 332 33509.29 552.95 2269.63 29.80 2014-11-28 00:31:59.000 332 33509.22 553.01 2269.52 29.80 2014-11-28 00:32:00.000 332 33509.32 552.95 2269.64 29.80 2014-11-28 00:32:01.000 332 33509.38 552.95 2269.44 29.80 2014-11-28 00:32:02.000 332 33509.25 552.96 2269.42 29.80 2014-11-28 00:32:03.000 332 33509.32 552.97 2269.63 29.80 2014-11-28 00:32:04.000 332 33509.25 552.99 2269.59 29.80 2014-11-28 00:32:05.000 332 33509.29 552.98 2269.54 29.80 2014-11-28 00:32:06.000 332 33509.28 552.99 2269.56 29.80 2014-11-28 00:32:07.000 332 33509.33 552.98 2269.60 29.80 2014-11-28 00:32:08.000 332 33509.32 552.98 2269.58 29.80 2014-11-28 00:32:09.000 332 33509.28 552.96 2269.63 29.80 2014-11-28 00:32:10.000 332 33509.22 553.00 2269.59 29.80 2014-11-28 00:32:11.000 332 33509.21 552.97 2269.59 29.80 2014-11-28 00:32:12.000 332 33509.12 553.04 2269.61 29.80 2014-11-28 00:32:13.000 332 33509.29 553.03 2269.56 29.80 2014-11-28 00:32:14.000 332 33509.28 552.99 2269.59 29.80 2014-11-28 00:32:15.000 332 33509.22 553.00 2269.64 29.80 2014-11-28 00:32:16.000 332 33509.28 553.00 2269.56 29.80 2014-11-28 00:32:17.000 332 33509.32 553.00 2269.46 29.80 2014-11-28 00:32:18.000 332 33509.31 552.97 2269.64 29.80 2014-11-28 00:32:19.000 332 33509.31 552.98 2269.62 29.80 2014-11-28 00:32:20.000 332 33509.28 553.01 2269.62 29.80 2014-11-28 00:32:21.000 332 33509.31 552.98 2269.62 29.80 2014-11-28 00:32:22.000 332 33509.25 553.01 2269.68 29.80 2014-11-28 00:32:23.000 332 33509.23 553.00 2269.57 29.80 2014-11-28 00:32:24.000 332 33509.27 553.02 2269.59 29.80 2014-11-28 00:32:25.000 332 33509.29 553.05 2269.59 29.80 2014-11-28 00:32:26.000 332 33509.22 553.04 2269.58 29.80 2014-11-28 00:32:27.000 332 33509.28 553.06 2269.59 29.80 2014-11-28 00:32:28.000 332 33509.26 553.01 2269.60 29.80 2014-11-28 00:32:29.000 332 33509.22 553.04 2269.64 29.80 2014-11-28 00:32:30.000 332 33509.25 553.04 2269.69 29.80 2014-11-28 00:32:31.000 332 33509.28 553.04 2269.64 29.80 2014-11-28 00:32:32.000 332 33509.23 553.03 2269.61 29.80 2014-11-28 00:32:33.000 332 33509.29 553.04 2269.62 29.80 2014-11-28 00:32:34.000 332 33509.27 553.00 2269.61 29.80 2014-11-28 00:32:35.000 332 33509.22 553.02 2269.57 29.80 2014-11-28 00:32:36.000 332 33509.20 553.03 2269.63 29.80 2014-11-28 00:32:36.000 332 33509.25 553.05 2269.57 29.80 2014-11-28 00:32:38.000 332 33509.26 553.05 2269.66 29.80 2014-11-28 00:32:39.000 332 33509.31 553.09 2269.59 29.80 2014-11-28 00:32:40.000 332 33509.22 553.01 2269.60 29.80 2014-11-28 00:32:41.000 332 33509.21 553.03 2269.65 29.80 2014-11-28 00:32:42.000 332 33509.34 553.05 2269.74 29.80 2014-11-28 00:32:43.000 332 33509.28 553.02 2269.66 29.80 2014-11-28 00:32:44.000 332 33509.26 553.02 2269.60 29.80 2014-11-28 00:32:45.000 332 33509.31 553.04 2269.62 29.80 2014-11-28 00:32:46.000 332 33509.28 553.03 2269.63 29.80 2014-11-28 00:32:47.000 332 33509.27 553.04 2269.50 29.80 2014-11-28 00:32:48.000 332 33509.31 553.06 2269.61 29.80 2014-11-28 00:32:49.000 332 33509.42 553.05 2269.62 29.80 2014-11-28 00:32:49.000 332 33509.32 553.04 2269.66 29.80 2014-11-28 00:32:51.000 332 33509.29 553.03 2269.59 29.80 2014-11-28 00:32:52.000 332 33509.41 553.04 2269.58 29.80 2014-11-28 00:32:53.000 332 33509.48 553.05 2269.54 29.80 2014-11-28 00:32:54.000 332 33509.37 553.02 2269.59 29.80 2014-11-28 00:32:55.000 332 33509.47 553.02 2269.53 29.80 2014-11-28 00:32:56.000 332 33509.38 553.00 2269.57 29.80 2014-11-28 00:32:57.000 332 33509.43 553.02 2269.55 29.80 2014-11-28 00:32:58.000 332 33509.38 553.04 2269.54 29.80 2014-11-28 00:32:59.000 332 33509.34 553.02 2269.58 29.80 2014-11-28 00:33:00.000 332 33509.45 553.01 2269.53 29.80 2014-11-28 00:33:01.000 332 33509.41 553.02 2269.52 29.81 2014-11-28 00:33:02.000 332 33509.39 553.00 2269.51 29.80 2014-11-28 00:33:03.000 332 33509.36 553.01 2269.55 29.80 2014-11-28 00:33:04.000 332 33509.41 553.00 2269.60 29.80 2014-11-28 00:33:05.000 332 33509.46 553.05 2269.50 29.80 2014-11-28 00:33:06.000 332 33509.47 553.04 2269.50 29.80 2014-11-28 00:33:07.000 332 33509.29 553.03 2269.59 29.81 2014-11-28 00:33:08.000 332 33509.29 553.05 2269.53 29.81 2014-11-28 00:33:09.000 332 33509.37 553.01 2269.48 29.80 2014-11-28 00:33:10.000 332 33509.38 552.98 2269.56 29.80 2014-11-28 00:33:11.000 332 33509.31 553.06 2269.49 29.81 2014-11-28 00:33:12.000 332 33509.37 553.00 2269.48 29.81 2014-11-28 00:33:13.000 332 33509.34 553.05 2269.58 29.81 2014-11-28 00:33:14.000 332 33509.28 553.04 2269.60 29.81 2014-11-28 00:33:15.000 332 33509.39 553.03 2269.53 29.81 2014-11-28 00:33:16.000 332 33509.33 553.03 2269.50 29.81 2014-11-28 00:33:17.000 332 33509.38 553.05 2269.56 29.81 2014-11-28 00:33:18.000 332 33509.13 553.03 2269.44 29.81 2014-11-28 00:33:19.000 332 33509.31 553.02 2269.60 29.80 2014-11-28 00:33:20.000 332 33509.28 553.05 2269.49 29.81 2014-11-28 00:33:21.000 332 33509.30 553.06 2269.56 29.80 2014-11-28 00:33:22.000 332 33509.32 553.09 2269.51 29.80 2014-11-28 00:33:23.000 332 33509.29 553.05 2269.59 29.81 2014-11-28 00:33:24.000 332 33509.37 553.12 2269.45 29.81 2014-11-28 00:33:25.000 332 33509.31 553.04 2269.52 29.81 2014-11-28 00:33:26.000 332 33509.28 553.03 2269.56 29.81 2014-11-28 00:33:27.000 332 33509.26 553.07 2269.59 29.81 2014-11-28 00:33:28.000 332 33509.29 553.08 2269.62 29.81 2014-11-28 00:33:29.000 332 33509.25 553.10 2269.55 29.80 2014-11-28 00:33:30.000 332 33509.26 553.08 2269.55 29.80 2014-11-28 00:33:30.000 332 33509.36 553.09 2269.62 29.81 2014-11-28 00:33:32.000 332 33509.29 553.12 2269.54 29.81 2014-11-28 00:33:33.000 332 33509.31 553.12 2269.57 29.81 2014-11-28 00:33:34.000 332 33509.29 553.10 2269.55 29.81 2014-11-28 00:33:35.000 332 33509.23 553.08 2269.63 29.81 2014-11-28 00:33:36.000 332 33509.27 553.11 2269.54 29.81 2014-11-28 00:33:37.000 332 33509.25 553.11 2269.62 29.81 2014-11-28 00:33:38.000 332 33509.39 553.12 2269.57 29.81 2014-11-28 00:33:39.000 332 33509.26 553.11 2269.53 29.81 2014-11-28 00:33:40.000 332 33509.31 553.13 2269.50 29.81 2014-11-28 00:33:41.000 332 33509.29 553.10 2269.67 29.81 2014-11-28 00:33:42.000 332 33509.26 553.11 2269.60 29.81 2014-11-28 00:33:43.000 332 33509.36 553.10 2269.56 29.81 2014-11-28 00:33:43.000 332 33509.30 553.12 2269.57 29.81 2014-11-28 00:33:45.000 332 33509.25 553.09 2269.52 29.81 2014-11-28 00:33:46.000 332 33509.26 553.05 2269.60 29.81 2014-11-28 00:33:47.000 332 33509.23 553.14 2269.59 29.81 2014-11-28 00:33:48.000 332 33509.14 553.13 2269.64 29.81 2014-11-28 00:33:49.000 332 33509.29 553.10 2269.59 29.81 2014-11-28 00:33:50.000 332 33509.27 553.12 2269.57 29.80 2014-11-28 00:33:51.000 332 33509.21 553.12 2269.49 29.80 2014-11-28 00:33:52.000 332 33509.25 553.17 2269.62 29.81 2014-11-28 00:33:53.000 332 33509.29 553.05 2269.60 29.80 2014-11-28 00:33:54.000 332 33509.15 553.13 2269.46 29.81 2014-11-28 00:33:55.000 332 33509.23 553.12 2269.49 29.81 2014-11-28 00:33:56.000 332 33509.29 553.14 2269.60 29.81 2014-11-28 00:33:57.000 332 33509.29 553.12 2269.61 29.81 2014-11-28 00:33:58.000 332 33509.26 553.11 2269.56 29.81 2014-11-28 00:33:59.000 332 33509.31 553.12 2269.58 29.80 2014-11-28 00:34:00.000 332 33509.28 553.12 2269.60 29.81 2014-11-28 00:34:01.000 332 33509.39 553.14 2269.56 29.81 2014-11-28 00:34:02.000 332 33509.29 553.19 2269.64 29.80 2014-11-28 00:34:03.000 332 33509.33 553.19 2269.63 29.80 2014-11-28 00:34:04.000 332 33509.21 553.10 2269.53 29.80 2014-11-28 00:34:05.000 332 33509.30 553.12 2269.54 29.81 2014-11-28 00:34:06.000 332 33509.18 553.11 2269.60 29.81 2014-11-28 00:34:07.000 332 33509.36 553.11 2269.51 29.81 2014-11-28 00:34:08.000 332 33509.26 553.16 2269.59 29.80 2014-11-28 00:34:09.000 332 33509.34 553.13 2269.51 29.80 2014-11-28 00:34:10.000 332 33509.32 553.13 2269.60 29.80 2014-11-28 00:34:11.000 332 33509.30 553.14 2269.50 29.81 2014-11-28 00:34:12.000 332 33509.26 553.16 2269.57 29.81 2014-11-28 00:34:13.000 332 33509.36 553.12 2269.59 29.81 2014-11-28 00:34:14.000 332 33509.28 553.14 2269.59 29.81 2014-11-28 00:34:15.000 332 33509.23 553.14 2269.58 29.81 2014-11-28 00:34:16.000 332 33509.29 553.17 2269.59 29.81 2014-11-28 00:34:17.000 332 33509.32 553.17 2269.62 29.81 2014-11-28 00:34:18.000 332 33509.41 553.12 2269.64 29.81 2014-11-28 00:34:19.000 332 33509.31 553.18 2269.57 29.81 2014-11-28 00:34:20.000 332 33509.41 553.16 2269.57 29.81 2014-11-28 00:34:21.000 332 33509.40 553.17 2269.59 29.81 2014-11-28 00:34:22.000 332 33509.38 553.16 2269.50 29.80 2014-11-28 00:34:23.000 332 33509.31 553.15 2269.47 29.81 2014-11-28 00:34:24.000 332 33509.30 553.16 2269.62 29.80 2014-11-28 00:34:24.000 332 33509.40 553.19 2269.56 29.81 2014-11-28 00:34:26.000 332 33509.37 553.21 2269.57 29.80 2014-11-28 00:34:27.000 332 33509.36 553.17 2269.63 29.81 2014-11-28 00:34:28.000 332 33509.43 553.13 2269.45 29.81 2014-11-28 00:34:29.000 332 33509.32 553.19 2269.50 29.81 2014-11-28 00:34:30.000 332 33509.34 553.16 2269.51 29.81 2014-11-28 00:34:31.000 332 33509.43 553.12 2269.57 29.80 2014-11-28 00:34:32.000 332 33509.40 553.17 2269.56 29.81 2014-11-28 00:34:33.000 332 33509.30 553.16 2269.55 29.81 2014-11-28 00:34:34.000 332 33509.43 553.18 2269.47 29.80 2014-11-28 00:34:35.000 332 33509.31 553.16 2269.53 29.80 2014-11-28 00:34:36.000 332 33509.34 553.15 2269.50 29.81 2014-11-28 00:34:37.000 332 33509.36 553.14 2269.54 29.81 2014-11-28 00:34:37.000 332 33509.39 553.15 2269.49 29.81 2014-11-28 00:34:39.000 332 33509.40 553.17 2269.54 29.81 2014-11-28 00:34:40.000 332 33509.45 553.18 2269.52 29.81 2014-11-28 00:34:41.000 332 33509.48 553.17 2269.53 29.81 2014-11-28 00:34:42.000 332 33509.47 553.11 2269.50 29.81 2014-11-28 00:34:43.000 332 33509.36 553.12 2269.53 29.81 2014-11-28 00:34:44.000 332 33509.38 553.16 2269.45 29.81 2014-11-28 00:34:45.000 332 33509.40 553.16 2269.50 29.81 2014-11-28 00:34:46.000 332 33509.44 553.16 2269.57 29.81 2014-11-28 00:34:47.000 332 33509.46 553.15 2269.52 29.81 2014-11-28 00:34:48.000 332 33509.37 553.16 2269.51 29.81 2014-11-28 00:34:49.000 332 33509.43 553.15 2269.61 29.81 2014-11-28 00:34:50.000 332 33509.40 553.14 2269.56 29.81 2014-11-28 00:34:51.000 332 33509.42 553.16 2269.50 29.81 2014-11-28 00:34:52.000 332 33509.41 553.19 2269.48 29.81 2014-11-28 00:34:53.000 332 33509.46 553.19 2269.46 29.81 2014-11-28 00:34:54.000 332 33509.37 553.19 2269.39 29.81 2014-11-28 00:34:55.000 332 33509.36 553.13 2269.51 29.81 2014-11-28 00:34:56.000 332 33509.39 553.21 2269.49 29.81 2014-11-28 00:34:57.000 332 33509.37 553.19 2269.45 29.81 2014-11-28 00:34:58.000 332 33509.40 553.16 2269.53 29.81 2014-11-28 00:34:59.000 332 33509.44 553.17 2269.58 29.81 2014-11-28 00:35:00.000 332 33509.40 553.19 2269.62 29.81 2014-11-28 00:35:01.000 332 33509.47 553.15 2269.58 29.81 2014-11-28 00:35:02.000 332 33509.40 553.20 2269.51 29.81 2014-11-28 00:35:03.000 332 33509.41 553.20 2269.54 29.81 2014-11-28 00:35:04.000 332 33509.47 553.18 2269.50 29.81 2014-11-28 00:35:05.000 332 33509.43 553.20 2269.53 29.81 2014-11-28 00:35:06.000 332 33509.43 553.19 2269.54 29.81 2014-11-28 00:35:07.000 332 33509.41 553.24 2269.45 29.81 2014-11-28 00:35:08.000 332 33509.49 553.21 2269.52 29.81 2014-11-28 00:35:09.000 332 33509.39 553.21 2269.54 29.81 2014-11-28 00:35:10.000 332 33509.47 553.19 2269.54 29.81 2014-11-28 00:35:11.000 332 33509.40 553.24 2269.49 29.81 2014-11-28 00:35:12.000 332 33509.40 553.21 2269.56 29.81 2014-11-28 00:35:13.000 332 33509.46 553.19 2269.45 29.81 2014-11-28 00:35:14.000 332 33509.43 553.20 2269.45 29.81 2014-11-28 00:35:15.000 332 33509.40 553.21 2269.50 29.81 2014-11-28 00:35:16.000 332 33509.41 553.22 2269.47 29.81 2014-11-28 00:35:17.000 332 33509.39 553.20 2269.55 29.81 2014-11-28 00:35:18.000 332 33509.42 553.21 2269.53 29.81 2014-11-28 00:35:18.000 332 33509.42 553.22 2269.49 29.81 2014-11-28 00:35:20.000 332 33509.50 553.21 2269.57 29.81 2014-11-28 00:35:21.000 332 33509.43 553.23 2269.56 29.81 2014-11-28 00:35:22.000 332 33509.53 553.28 2269.51 29.81 2014-11-28 00:35:23.000 332 33509.49 553.21 2269.47 29.81 2014-11-28 00:35:24.000 332 33509.51 553.23 2269.58 29.81 2014-11-28 00:35:25.000 332 33509.47 553.20 2269.48 29.81 2014-11-28 00:35:26.000 332 33509.44 553.22 2269.59 29.81 2014-11-28 00:35:27.000 332 33509.46 553.18 2269.49 29.81 2014-11-28 00:35:28.000 332 33509.55 553.25 2269.47 29.81 2014-11-28 00:35:29.000 332 33509.44 553.22 2269.51 29.81 2014-11-28 00:35:30.000 332 33509.55 553.26 2269.51 29.81 2014-11-28 00:35:31.000 332 33509.43 553.25 2269.50 29.81 2014-11-28 00:35:31.000 332 33509.43 553.24 2269.44 29.81 2014-11-28 00:35:33.000 332 33509.53 553.20 2269.41 29.81 2014-11-28 00:35:34.000 332 33509.47 553.26 2269.53 29.81 2014-11-28 00:35:35.000 332 33509.49 553.25 2269.51 29.81 2014-11-28 00:35:36.000 332 33509.41 553.27 2269.47 29.81 2014-11-28 00:35:37.000 332 33509.49 553.28 2269.54 29.81 2014-11-28 00:35:38.000 332 33509.46 553.23 2269.49 29.81 2014-11-28 00:35:39.000 332 33509.43 553.23 2269.44 29.81 2014-11-28 00:35:40.000 332 33509.51 553.27 2269.50 29.81 2014-11-28 00:35:41.000 332 33509.45 553.27 2269.45 29.81 2014-11-28 00:35:42.000 332 33509.48 553.25 2269.52 29.81 2014-11-28 00:35:43.000 332 33509.58 553.31 2269.50 29.81 2014-11-28 00:35:44.000 332 33509.56 553.30 2269.55 29.81 2014-11-28 00:35:45.000 332 33509.43 553.30 2269.53 29.81 2014-11-28 00:35:46.000 332 33509.53 553.28 2269.49 29.81 2014-11-28 00:35:47.000 332 33509.47 553.29 2269.42 29.81 2014-11-28 00:35:48.000 332 33509.57 553.25 2269.60 29.81 2014-11-28 00:35:49.000 332 33509.47 553.31 2269.47 29.81 2014-11-28 00:35:50.000 332 33509.53 553.31 2269.52 29.81 2014-11-28 00:35:51.000 332 33509.55 553.32 2269.44 29.81 2014-11-28 00:35:52.000 332 33509.57 553.32 2269.44 29.81 2014-11-28 00:35:53.000 332 33509.47 553.31 2269.57 29.81 2014-11-28 00:35:54.000 332 33509.53 553.25 2269.49 29.81 2014-11-28 00:35:55.000 332 33509.61 553.28 2269.50 29.81 2014-11-28 00:35:56.000 332 33509.43 553.25 2269.52 29.81 2014-11-28 00:35:57.000 332 33509.47 553.28 2269.50 29.81 2014-11-28 00:35:58.000 332 33509.59 553.30 2269.49 29.81 2014-11-28 00:35:59.000 332 33509.50 553.34 2269.47 29.81 2014-11-28 00:36:00.000 332 33509.50 553.33 2269.45 29.81 2014-11-28 00:36:01.000 332 33509.63 553.31 2269.49 29.81 2014-11-28 00:36:02.000 332 33509.56 553.32 2269.44 29.81 2014-11-28 00:36:03.000 332 33509.53 553.38 2269.50 29.81 2014-11-28 00:36:04.000 332 33509.55 553.35 2269.44 29.81 2014-11-28 00:36:05.000 332 33509.54 553.36 2269.46 29.81 2014-11-28 00:36:06.000 332 33509.55 553.33 2269.55 29.81 2014-11-28 00:36:07.000 332 33509.47 553.34 2269.47 29.81 2014-11-28 00:36:08.000 332 33509.62 553.34 2269.50 29.81 2014-11-28 00:36:09.000 332 33509.57 553.35 2269.47 29.81 2014-11-28 00:36:10.000 332 33509.56 553.31 2269.41 29.81 2014-11-28 00:36:11.000 332 33509.53 553.32 2269.50 29.81 2014-11-28 00:36:12.000 332 33509.48 553.29 2269.48 29.81 2014-11-28 00:36:12.000 332 33509.52 553.33 2269.57 29.81 2014-11-28 00:36:14.000 332 33509.62 553.32 2269.56 29.81 2014-11-28 00:36:15.000 332 33509.53 553.29 2269.47 29.81 2014-11-28 00:36:16.000 332 33509.61 553.34 2269.54 29.81 2014-11-28 00:36:17.000 332 33509.55 553.34 2269.54 29.81 2014-11-28 00:36:18.000 332 33509.53 553.35 2269.48 29.81 2014-11-28 00:36:19.000 332 33509.66 553.36 2269.45 29.81 2014-11-28 00:36:20.000 332 33509.55 553.35 2269.53 29.81 2014-11-28 00:36:21.000 332 33509.53 553.33 2269.55 29.81 2014-11-28 00:36:22.000 332 33509.59 553.31 2269.52 29.81 2014-11-28 00:36:23.000 332 33509.68 553.29 2269.59 29.81 2014-11-28 00:36:24.000 332 33509.61 553.34 2269.50 29.81 2014-11-28 00:36:25.000 332 33509.56 553.32 2269.56 29.81 2014-11-28 00:36:25.000 332 33509.59 553.34 2269.37 29.81 2014-11-28 00:36:27.000 332 33509.57 553.34 2269.39 29.81 2014-11-28 00:36:28.000 332 33509.61 553.32 2269.39 29.81 2014-11-28 00:36:29.000 332 33509.56 553.35 2269.49 29.81 2014-11-28 00:36:30.000 332 33509.52 553.31 2269.49 29.81 2014-11-28 00:36:31.000 332 33509.60 553.31 2269.45 29.81 2014-11-28 00:36:32.000 332 33509.57 553.32 2269.53 29.81 2014-11-28 00:36:33.000 332 33509.58 553.34 2269.49 29.81 2014-11-28 00:36:34.000 332 33509.58 553.34 2269.43 29.81 2014-11-28 00:36:35.000 332 33509.65 553.35 2269.48 29.81 2014-11-28 00:36:36.000 332 33509.60 553.35 2269.51 29.81 2014-11-28 00:36:37.000 332 33509.59 553.38 2269.44 29.81 2014-11-28 00:36:38.000 332 33509.58 553.36 2269.45 29.81 2014-11-28 00:36:39.000 332 33509.65 553.35 2269.47 29.81 2014-11-28 00:36:40.000 332 33509.57 553.38 2269.44 29.81 2014-11-28 00:36:41.000 332 33509.59 553.36 2269.47 29.81 2014-11-28 00:36:42.000 332 33509.65 553.34 2269.45 29.81 2014-11-28 00:36:43.000 332 33509.64 553.37 2269.36 29.81 2014-11-28 00:36:44.000 332 33509.65 553.37 2269.36 29.81 2014-11-28 00:36:45.000 332 33509.69 553.41 2269.44 29.81 2014-11-28 00:36:46.000 332 33509.62 553.39 2269.40 29.81 2014-11-28 00:36:47.000 332 33509.68 553.36 2269.51 29.81 2014-11-28 00:36:48.000 332 33509.67 553.36 2269.51 29.81 2014-11-28 00:36:49.000 332 33509.74 553.39 2269.43 29.81 2014-11-28 00:36:50.000 332 33509.65 553.42 2269.53 29.81 2014-11-28 00:36:51.000 332 33509.65 553.39 2269.41 29.81 2014-11-28 00:36:52.000 332 33509.61 553.37 2269.53 29.81 2014-11-28 00:36:53.000 332 33509.71 553.37 2269.38 29.81 2014-11-28 00:36:54.000 332 33509.60 553.39 2269.50 29.81 2014-11-28 00:36:55.000 332 33509.67 553.36 2269.50 29.81 2014-11-28 00:36:56.000 332 33509.66 553.39 2269.41 29.81 2014-11-28 00:36:57.000 332 33509.68 553.36 2269.36 29.81 2014-11-28 00:36:58.000 332 33509.67 553.39 2269.46 29.81 2014-11-28 00:36:59.000 332 33509.69 553.39 2269.43 29.81 2014-11-28 00:37:00.000 332 33509.63 553.38 2269.43 29.81 2014-11-28 00:37:01.000 332 33509.70 553.34 2269.50 29.81 2014-11-28 00:37:02.000 332 33509.64 553.47 2269.40 29.81 2014-11-28 00:37:03.000 332 33509.62 553.40 2269.41 29.81 2014-11-28 00:37:04.000 332 33509.59 553.43 2269.36 29.81 2014-11-28 00:37:05.000 332 33509.53 553.41 2269.40 29.81 2014-11-28 00:37:06.000 332 33509.58 553.40 2269.42 29.81 2014-11-28 00:37:06.000 332 33509.65 553.43 2269.46 29.81 2014-11-28 00:37:08.000 332 33509.51 553.43 2269.45 29.81 2014-11-28 00:37:09.000 332 33509.59 553.42 2269.45 29.81 2014-11-28 00:37:10.000 332 33509.60 553.42 2269.38 29.81 2014-11-28 00:37:11.000 332 33509.55 553.45 2269.51 29.81 2014-11-28 00:37:12.000 332 33509.56 553.40 2269.48 29.81 2014-11-28 00:37:13.000 332 33509.59 553.38 2269.53 29.81 2014-11-28 00:37:14.000 332 33509.53 553.47 2269.47 29.81 2014-11-28 00:37:15.000 332 33509.62 553.50 2269.49 29.81 2014-11-28 00:37:16.000 332 33509.59 553.46 2269.49 29.81 2014-11-28 00:37:17.000 332 33509.65 553.44 2269.50 29.81 2014-11-28 00:37:18.000 332 33509.57 553.47 2269.45 29.81 2014-11-28 00:37:19.000 332 33509.51 553.43 2269.51 29.81 2014-11-28 00:37:19.000 332 33509.57 553.42 2269.46 29.81 2014-11-28 00:37:21.000 332 33509.65 553.42 2269.44 29.81 2014-11-28 00:37:22.000 332 33509.61 553.46 2269.53 29.81 2014-11-28 00:37:23.000 332 33509.58 553.47 2269.51 29.81 2014-11-28 00:37:24.000 332 33509.56 553.46 2269.51 29.81 2014-11-28 00:37:25.000 332 33509.59 553.44 2269.49 29.81 2014-11-28 00:37:26.000 332 33509.58 553.46 2269.50 29.81 2014-11-28 00:37:27.000 332 33509.61 553.46 2269.50 29.81 2014-11-28 00:37:28.000 332 33509.62 553.44 2269.43 29.81 2014-11-28 00:37:29.000 332 33509.63 553.45 2269.53 29.81 2014-11-28 00:37:30.000 332 33509.60 553.46 2269.47 29.81 2014-11-28 00:37:31.000 332 33509.66 553.46 2269.50 29.81 2014-11-28 00:37:32.000 332 33509.69 553.46 2269.44 29.81 2014-11-28 00:37:33.000 332 33509.59 553.45 2269.46 29.81 2014-11-28 00:37:34.000 332 33509.57 553.47 2269.53 29.81 2014-11-28 00:37:35.000 332 33509.66 553.49 2269.52 29.81 2014-11-28 00:37:36.000 332 33509.61 553.47 2269.50 29.81 2014-11-28 00:37:37.000 332 33509.61 553.46 2269.49 29.81 2014-11-28 00:37:38.000 332 33509.58 553.42 2269.49 29.81 2014-11-28 00:37:39.000 332 33509.62 553.40 2269.45 29.81 2014-11-28 00:37:40.000 332 33509.57 553.47 2269.54 29.81 2014-11-28 00:37:41.000 332 33509.64 553.41 2269.45 29.81 2014-11-28 00:37:42.000 332 33509.55 553.44 2269.44 29.81 2014-11-28 00:37:43.000 332 33509.65 553.45 2269.43 29.81 2014-11-28 00:37:44.000 332 33509.47 553.44 2269.45 29.81 2014-11-28 00:37:45.000 332 33509.47 553.40 2269.46 29.81 2014-11-28 00:37:46.000 332 33509.62 553.42 2269.45 29.81 2014-11-28 00:37:47.000 332 33509.59 553.46 2269.50 29.81 2014-11-28 00:37:48.000 332 33509.68 553.45 2269.44 29.81 2014-11-28 00:37:49.000 332 33509.62 553.42 2269.45 29.81 2014-11-28 00:37:50.000 332 33509.64 553.48 2269.49 29.81 2014-11-28 00:37:51.000 332 33509.65 553.44 2269.48 29.81 2014-11-28 00:37:52.000 332 33509.59 553.48 2269.49 29.81 2014-11-28 00:37:53.000 332 33509.68 553.50 2269.52 29.81 2014-11-28 00:37:54.000 332 33509.53 553.48 2269.42 29.81 2014-11-28 00:37:55.000 332 33509.64 553.50 2269.49 29.81 2014-11-28 00:37:56.000 332 33509.56 553.49 2269.46 29.81 2014-11-28 00:37:57.000 332 33509.63 553.48 2269.44 29.81 2014-11-28 00:37:58.000 332 33509.61 553.52 2269.51 29.81 2014-11-28 00:37:59.000 332 33509.61 553.51 2269.43 29.81 2014-11-28 00:38:00.000 332 33509.59 553.46 2269.44 29.81 2014-11-28 00:38:00.000 332 33509.64 553.52 2269.47 29.81 2014-11-28 00:38:02.000 332 33509.64 553.49 2269.45 29.81 2014-11-28 00:38:03.000 332 33509.65 553.47 2269.45 29.81 2014-11-28 00:38:04.000 332 33509.62 553.46 2269.50 29.81 2014-11-28 00:38:05.000 332 33509.62 553.50 2269.49 29.81 2014-11-28 00:38:06.000 332 33509.65 553.46 2269.39 29.81 2014-11-28 00:38:07.000 332 33509.57 553.47 2269.45 29.81 2014-11-28 00:38:08.000 332 33509.48 553.47 2269.51 29.81 2014-11-28 00:38:09.000 332 33509.54 553.50 2269.56 29.81 2014-11-28 00:38:10.000 332 33509.65 553.53 2269.49 29.81 2014-11-28 00:38:11.000 332 33509.62 553.52 2269.46 29.81 2014-11-28 00:38:12.000 332 33509.51 553.48 2269.54 29.81 2014-11-28 00:38:13.000 332 33509.59 553.50 2269.39 29.81 2014-11-28 00:38:13.000 332 33509.70 553.50 2269.51 29.81 2014-11-28 00:38:15.000 332 33509.62 553.50 2269.50 29.81 2014-11-28 00:38:16.000 332 33509.71 553.51 2269.43 29.81 2014-11-28 00:38:17.000 332 33509.60 553.50 2269.50 29.81 2014-11-28 00:38:18.000 332 33509.62 553.51 2269.47 29.81 2014-11-28 00:38:19.000 332 33509.69 553.50 2269.45 29.81 2014-11-28 00:38:20.000 332 33509.63 553.52 2269.48 29.81 2014-11-28 00:38:21.000 332 33509.57 553.50 2269.39 29.81 2014-11-28 00:38:22.000 332 33509.67 553.50 2269.50 29.81 2014-11-28 00:38:23.000 332 33509.58 553.52 2269.50 29.81 2014-11-28 00:38:24.000 332 33509.68 553.51 2269.51 29.81 2014-11-28 00:38:25.000 332 33509.64 553.53 2269.46 29.81 2014-11-28 00:38:26.000 332 33509.56 553.48 2269.46 29.81 2014-11-28 00:38:27.000 332 33509.57 553.52 2269.44 29.81 2014-11-28 00:38:28.000 332 33509.61 553.54 2269.44 29.81 2014-11-28 00:38:29.000 332 33509.57 553.56 2269.44 29.81 2014-11-28 00:38:30.000 332 33509.63 553.54 2269.44 29.81 2014-11-28 00:38:31.000 332 33509.60 553.50 2269.41 29.81 2014-11-28 00:38:32.000 332 33509.71 553.52 2269.39 29.81 2014-11-28 00:38:33.000 332 33509.49 553.51 2269.39 29.81 2014-11-28 00:38:34.000 332 33509.59 553.55 2269.45 29.81 2014-11-28 00:38:35.000 332 33509.64 553.54 2269.40 29.81 2014-11-28 00:38:36.000 332 33509.69 553.52 2269.47 29.81 2014-11-28 00:38:37.000 332 33509.66 553.51 2269.47 29.81 2014-11-28 00:38:38.000 332 33509.68 553.55 2269.43 29.81 2014-11-28 00:38:39.000 332 33509.65 553.50 2269.43 29.81 2014-11-28 00:38:40.000 332 33509.64 553.47 2269.41 29.81 2014-11-28 00:38:41.000 332 33509.62 553.49 2269.45 29.81 2014-11-28 00:38:42.000 332 33509.61 553.53 2269.43 29.81 2014-11-28 00:38:43.000 332 33509.57 553.53 2269.38 29.81 2014-11-28 00:38:44.000 332 33509.69 553.52 2269.44 29.81 2014-11-28 00:38:45.000 332 33509.54 553.49 2269.50 29.81 2014-11-28 00:38:46.000 332 33509.64 553.58 2269.38 29.81 2014-11-28 00:38:47.000 332 33509.62 553.55 2269.36 29.81 2014-11-28 00:38:48.000 332 33509.59 553.51 2269.46 29.81 2014-11-28 00:38:49.000 332 33509.64 553.50 2269.36 29.81 2014-11-28 00:38:50.000 332 33509.56 553.52 2269.39 29.81 2014-11-28 00:38:51.000 332 33509.59 553.53 2269.41 29.81 2014-11-28 00:38:52.000 332 33509.64 553.58 2269.39 29.81 2014-11-28 00:38:53.000 332 33509.63 553.59 2269.43 29.81 2014-11-28 00:38:54.000 332 33509.57 553.55 2269.39 29.81 2014-11-28 00:38:54.000 332 33509.64 553.57 2269.41 29.81 2014-11-28 00:38:56.000 332 33509.64 553.53 2269.43 29.81 2014-11-28 00:38:57.000 332 33509.49 553.54 2269.41 29.81 2014-11-28 00:38:58.000 332 33509.58 553.53 2269.36 29.81 2014-11-28 00:38:59.000 332 33509.60 553.56 2269.44 29.81 2014-11-28 00:39:00.000 332 33509.59 553.57 2269.47 29.81 2014-11-28 00:39:01.000 332 33509.46 553.51 2269.42 29.81 2014-11-28 00:39:02.000 332 33509.60 553.55 2269.46 29.81 2014-11-28 00:39:03.000 332 33509.56 553.55 2269.51 29.81 2014-11-28 00:39:04.000 332 33509.57 553.61 2269.43 29.81 2014-11-28 00:39:05.000 332 33509.54 553.61 2269.38 29.81 2014-11-28 00:39:06.000 332 33509.56 553.56 2269.36 29.81 2014-11-28 00:39:07.000 332 33509.53 553.60 2269.41 29.81 2014-11-28 00:39:07.000 332 33509.52 553.56 2269.49 29.81 2014-11-28 00:39:09.000 332 33509.63 553.50 2269.47 29.81 2014-11-28 00:39:10.000 332 33509.55 553.57 2269.44 29.81 2014-11-28 00:39:11.000 332 33509.58 553.55 2269.45 29.81 2014-11-28 00:39:12.000 332 33509.55 553.61 2269.50 29.81 2014-11-28 00:39:13.000 332 33509.47 553.58 2269.44 29.81 2014-11-28 00:39:14.000 332 33509.61 553.61 2269.44 29.81 2014-11-28 00:39:15.000 332 33509.49 553.62 2269.35 29.81 2014-11-28 00:39:16.000 332 33509.54 553.61 2269.39 29.81 2014-11-28 00:39:17.000 332 33509.53 553.63 2269.50 29.81 2014-11-28 00:39:18.000 332 33509.46 553.63 2269.41 29.81 2014-11-28 00:39:19.000 332 33509.50 553.63 2269.43 29.81 2014-11-28 00:39:20.000 332 33509.49 553.60 2269.45 29.81 2014-11-28 00:39:21.000 332 33509.59 553.62 2269.32 29.81 2014-11-28 00:39:22.000 332 33509.49 553.60 2269.43 29.81 2014-11-28 00:39:23.000 332 33509.49 553.63 2269.41 29.81 2014-11-28 00:39:24.000 332 33509.49 553.57 2269.45 29.81 2014-11-28 00:39:25.000 332 33509.41 553.59 2269.39 29.81 2014-11-28 00:39:26.000 332 33509.53 553.64 2269.40 29.81 2014-11-28 00:39:27.000 332 33509.43 553.62 2269.47 29.81 2014-11-28 00:39:28.000 332 33509.52 553.60 2269.50 29.81 2014-11-28 00:39:29.000 332 33509.43 553.61 2269.40 29.81 2014-11-28 00:39:30.000 332 33509.49 553.65 2269.39 29.81 2014-11-28 00:39:31.000 332 33509.38 553.65 2269.45 29.81 2014-11-28 00:39:32.000 332 33509.57 553.64 2269.47 29.81 2014-11-28 00:39:33.000 332 33509.49 553.63 2269.44 29.81 2014-11-28 00:39:34.000 332 33509.50 553.62 2269.49 29.81 2014-11-28 00:39:35.000 332 33509.52 553.67 2269.47 29.81 2014-11-28 00:39:36.000 332 33509.44 553.66 2269.52 29.81 2014-11-28 00:39:37.000 332 33509.43 553.66 2269.50 29.81 2014-11-28 00:39:38.000 332 33509.50 553.64 2269.54 29.81 2014-11-28 00:39:39.000 332 33509.47 553.62 2269.53 29.81 2014-11-28 00:39:40.000 332 33509.46 553.66 2269.51 29.81 2014-11-28 00:39:41.000 332 33509.49 553.63 2269.49 29.81 2014-11-28 00:39:42.000 332 33509.46 553.65 2269.52 29.81 2014-11-28 00:39:43.000 332 33509.61 553.62 2269.51 29.81 2014-11-28 00:39:44.000 332 33509.48 553.61 2269.50 29.81 2014-11-28 00:39:45.000 332 33509.52 553.66 2269.55 29.81 2014-11-28 00:39:46.000 332 33509.51 553.66 2269.43 29.81 2014-11-28 00:39:47.000 332 33509.49 553.64 2269.44 29.81 2014-11-28 00:39:48.000 332 33509.56 553.63 2269.37 29.81 2014-11-28 00:39:48.000 332 33509.49 553.66 2269.44 29.81 2014-11-28 00:39:50.000 332 33509.56 553.67 2269.51 29.81 2014-11-28 00:39:51.000 332 33509.53 553.64 2269.45 29.81 2014-11-28 00:39:52.000 332 33509.50 553.66 2269.45 29.81 2014-11-28 00:39:53.000 332 33509.41 553.67 2269.50 29.81 2014-11-28 00:39:54.000 332 33509.49 553.65 2269.43 29.81 2014-11-28 00:39:55.000 332 33509.52 553.69 2269.43 29.81 2014-11-28 00:39:56.000 332 33509.47 553.67 2269.44 29.81 2014-11-28 00:39:57.000 332 33509.47 553.65 2269.43 29.81 2014-11-28 00:39:58.000 332 33509.47 553.70 2269.45 29.81 2014-11-28 00:39:59.000 332 33509.59 553.63 2269.50 29.81 2014-11-28 00:40:00.000 332 33509.55 553.66 2269.44 29.81 2014-11-28 00:40:01.000 332 33509.49 553.68 2269.35 29.81 2014-11-28 00:40:01.000 332 33509.52 553.67 2269.54 29.81 2014-11-28 00:40:03.000 332 33509.52 553.66 2269.53 29.81 2014-11-28 00:40:04.000 332 33509.55 553.64 2269.50 29.81 2014-11-28 00:40:05.000 332 33509.54 553.71 2269.42 29.81 2014-11-28 00:40:06.000 332 33509.52 553.69 2269.50 29.81 2014-11-28 00:40:07.000 332 33509.52 553.69 2269.50 29.81 2014-11-28 00:40:08.000 332 33509.50 553.75 2269.46 29.81 2014-11-28 00:40:09.000 332 33509.50 553.72 2269.47 29.81 2014-11-28 00:40:10.000 332 33509.51 553.73 2269.44 29.81 2014-11-28 00:40:11.000 332 33509.56 553.72 2269.38 29.81 2014-11-28 00:40:12.000 332 33509.50 553.72 2269.53 29.81 2014-11-28 00:40:13.000 332 33509.51 553.72 2269.47 29.81 2014-11-28 00:40:14.000 332 33509.44 553.70 2269.43 29.81 2014-11-28 00:40:15.000 332 33509.53 553.69 2269.47 29.81 2014-11-28 00:40:16.000 332 33509.54 553.74 2269.51 29.81 2014-11-28 00:40:17.000 332 33509.49 553.75 2269.45 29.81 2014-11-28 00:40:18.000 332 33509.46 553.73 2269.39 29.81 2014-11-28 00:40:19.000 332 33509.53 553.77 2269.44 29.81 2014-11-28 00:40:20.000 332 33509.49 553.75 2269.47 29.81 2014-11-28 00:40:21.000 332 33509.43 553.76 2269.50 29.81 2014-11-28 00:40:22.000 332 33509.46 553.76 2269.49 29.81 2014-11-28 00:40:23.000 332 33509.53 553.75 2269.39 29.81 2014-11-28 00:40:24.000 332 33509.52 553.77 2269.45 29.81 2014-11-28 00:40:25.000 332 33509.46 553.78 2269.44 29.81 2014-11-28 00:40:26.000 332 33509.49 553.76 2269.45 29.81 2014-11-28 00:40:27.000 332 33509.50 553.78 2269.38 29.81 2014-11-28 00:40:28.000 332 33509.48 553.77 2269.39 29.81 2014-11-28 00:40:29.000 332 33509.46 553.77 2269.43 29.81 2014-11-28 00:40:30.000 332 33509.42 553.82 2269.47 29.81 2014-11-28 00:40:31.000 332 33509.41 553.80 2269.43 29.81 2014-11-28 00:40:32.000 332 33509.52 553.82 2269.48 29.81 2014-11-28 00:40:33.000 332 33509.43 553.82 2269.42 29.81 2014-11-28 00:40:34.000 332 33509.43 553.82 2269.52 29.81 2014-11-28 00:40:35.000 332 33509.42 553.85 2269.49 29.81 2014-11-28 00:40:36.000 332 33509.35 553.80 2269.47 29.81 2014-11-28 00:40:37.000 332 33509.34 553.83 2269.51 29.81 2014-11-28 00:40:38.000 332 33509.53 553.86 2269.39 29.81 2014-11-28 00:40:39.000 332 33509.43 553.79 2269.43 29.81 2014-11-28 00:40:40.000 332 33509.43 553.83 2269.37 29.81 2014-11-28 00:40:41.000 332 33509.47 553.82 2269.43 29.81 2014-11-28 00:40:42.000 332 33509.40 553.82 2269.36 29.81 2014-11-28 00:40:42.000 332 33509.44 553.86 2269.42 29.81 2014-11-28 00:40:44.000 332 33509.41 553.88 2269.45 29.81 2014-11-28 00:40:45.000 332 33509.42 553.85 2269.44 29.81 2014-11-28 00:40:46.000 332 33509.50 553.83 2269.49 29.81 2014-11-28 00:40:47.000 332 33509.44 553.87 2269.48 29.81 2014-11-28 00:40:48.000 332 33509.44 553.84 2269.53 29.81 2014-11-28 00:40:49.000 332 33509.48 553.82 2269.51 29.81 2014-11-28 00:40:50.000 332 33509.40 553.85 2269.49 29.81 2014-11-28 00:40:51.000 332 33509.44 553.84 2269.49 29.81 2014-11-28 00:40:52.000 332 33509.44 553.86 2269.45 29.81 2014-11-28 00:40:53.000 332 33509.45 553.85 2269.44 29.81 2014-11-28 00:40:54.000 332 33509.42 553.85 2269.48 29.81 2014-11-28 00:40:55.000 332 33509.39 553.85 2269.51 29.81 2014-11-28 00:40:55.000 332 33509.45 553.88 2269.46 29.81 2014-11-28 00:40:57.000 332 33509.42 553.86 2269.45 29.81 2014-11-28 00:40:58.000 332 33509.40 553.90 2269.53 29.81 2014-11-28 00:40:59.000 332 33509.44 553.88 2269.45 29.81 2014-11-28 00:41:00.000 332 33509.42 553.88 2269.40 29.81 2014-11-28 00:41:01.000 332 33509.35 553.88 2269.54 29.81 2014-11-28 00:41:02.000 332 33509.42 553.92 2269.49 29.81 2014-11-28 00:41:03.000 332 33509.38 553.89 2269.53 29.81 2014-11-28 00:41:04.000 332 33509.35 553.90 2269.50 29.81 2014-11-28 00:41:05.000 332 33509.44 553.90 2269.50 29.81 2014-11-28 00:41:06.000 332 33509.42 553.89 2269.50 29.81 2014-11-28 00:41:07.000 332 33509.37 553.92 2269.55 29.81 2014-11-28 00:41:08.000 332 33509.36 553.91 2269.40 29.81 2014-11-28 00:41:09.000 332 33509.40 553.92 2269.44 29.81 2014-11-28 00:41:10.000 332 33509.45 553.91 2269.56 29.81 2014-11-28 00:41:11.000 332 33509.42 553.91 2269.52 29.81 2014-11-28 00:41:12.000 332 33509.39 553.87 2269.46 29.81 2014-11-28 00:41:13.000 332 33509.39 553.92 2269.41 29.81 2014-11-28 00:41:14.000 332 33509.44 553.90 2269.43 29.81 2014-11-28 00:41:15.000 332 33509.37 553.90 2269.46 29.81 2014-11-28 00:41:16.000 332 33509.41 553.96 2269.49 29.81 2014-11-28 00:41:17.000 332 33509.43 553.91 2269.48 29.81 2014-11-28 00:41:18.000 332 33509.37 553.91 2269.49 29.81 2014-11-28 00:41:19.000 332 33509.36 553.92 2269.44 29.81 2014-11-28 00:41:20.000 332 33509.43 553.88 2269.46 29.81 2014-11-28 00:41:21.000 332 33509.48 553.90 2269.45 29.81 2014-11-28 00:41:22.000 332 33509.41 553.93 2269.52 29.81 2014-11-28 00:41:23.000 332 33509.36 553.89 2269.47 29.81 2014-11-28 00:41:24.000 332 33509.40 553.93 2269.49 29.81 2014-11-28 00:41:25.000 332 33509.30 553.94 2269.54 29.81 2014-11-28 00:41:26.000 332 33509.46 553.92 2269.54 29.81 2014-11-28 00:41:27.000 332 33509.39 553.93 2269.49 29.81 2014-11-28 00:41:28.000 332 33509.44 553.91 2269.52 29.81 2014-11-28 00:41:29.000 332 33509.39 553.93 2269.46 29.81 2014-11-28 00:41:30.000 332 33509.37 553.95 2269.49 29.81 2014-11-28 00:41:31.000 332 33509.40 553.97 2269.47 29.81 2014-11-28 00:41:32.000 332 33509.37 553.92 2269.41 29.81 2014-11-28 00:41:33.000 332 33509.37 553.95 2269.38 29.81 2014-11-28 00:41:34.000 332 33509.37 553.94 2269.45 29.81 2014-11-28 00:41:35.000 332 33509.37 553.93 2269.44 29.81 2014-11-28 00:41:36.000 332 33509.43 553.94 2269.50 29.81 2014-11-28 00:41:36.000 332 33509.33 553.94 2269.50 29.81 2014-11-28 00:41:38.000 332 33509.44 553.94 2269.57 29.81 2014-11-28 00:41:39.000 332 33509.44 553.92 2269.55 29.81 2014-11-28 00:41:40.000 332 33509.40 553.97 2269.46 29.81 2014-11-28 00:41:41.000 332 33509.41 554.00 2269.49 29.81 2014-11-28 00:41:42.000 332 33509.32 553.97 2269.43 29.81 2014-11-28 00:41:43.000 332 33509.39 553.98 2269.43 29.81 2014-11-28 00:41:44.000 332 33509.40 553.94 2269.49 29.81 2014-11-28 00:41:45.000 332 33509.37 553.95 2269.49 29.81 2014-11-28 00:41:46.000 332 33509.46 553.96 2269.39 29.81 2014-11-28 00:41:47.000 332 33509.38 553.97 2269.52 29.81 2014-11-28 00:41:48.000 332 33509.36 553.97 2269.48 29.81 2014-11-28 00:41:49.000 332 33509.42 553.92 2269.43 29.81 2014-11-28 00:41:49.000 332 33509.37 553.95 2269.47 29.81 2014-11-28 00:41:51.000 332 33509.29 553.94 2269.49 29.81 2014-11-28 00:41:52.000 332 33509.34 553.96 2269.45 29.81 2014-11-28 00:41:53.000 332 33509.39 553.98 2269.43 29.81 2014-11-28 00:41:54.000 332 33509.19 553.98 2269.43 29.81 2014-11-28 00:41:55.000 332 33509.40 553.96 2269.35 29.81 2014-11-28 00:41:56.000 332 33509.29 553.96 2269.45 29.81 2014-11-28 00:41:57.000 332 33509.29 553.96 2269.43 29.81 2014-11-28 00:41:58.000 332 33509.32 553.96 2269.47 29.81 2014-11-28 00:41:59.000 332 33509.36 554.01 2269.45 29.81 2014-11-28 00:42:00.000 332 33509.42 554.00 2269.45 29.81 2014-11-28 00:42:01.000 332 33509.37 553.99 2269.41 29.81 2014-11-28 00:42:02.000 332 33509.37 554.01 2269.43 29.81 2014-11-28 00:42:03.000 332 33509.27 553.98 2269.43 29.81 2014-11-28 00:42:04.000 332 33509.26 554.02 2269.45 29.81 2014-11-28 00:42:05.000 332 33509.37 554.01 2269.51 29.81 2014-11-28 00:42:06.000 332 33509.40 554.03 2269.39 29.81 2014-11-28 00:42:07.000 332 33509.31 554.01 2269.40 29.81 2014-11-28 00:42:08.000 332 33509.39 554.00 2269.47 29.81 2014-11-28 00:42:09.000 332 33509.29 554.01 2269.39 29.81 2014-11-28 00:42:10.000 332 33509.29 554.01 2269.45 29.81 2014-11-28 00:42:11.000 332 33509.44 553.99 2269.59 29.81 2014-11-28 00:42:12.000 332 33509.32 553.98 2269.51 29.81 2014-11-28 00:42:13.000 332 33509.35 554.03 2269.40 29.81 2014-11-28 00:42:14.000 332 33509.44 554.01 2269.47 29.81 2014-11-28 00:42:15.000 332 33509.33 554.01 2269.49 29.81 2014-11-28 00:42:16.000 332 33509.37 554.02 2269.53 29.81 2014-11-28 00:42:17.000 332 33509.35 554.02 2269.51 29.81 2014-11-28 00:42:18.000 332 33509.35 554.01 2269.46 29.81 2014-11-28 00:42:19.000 332 33509.39 554.02 2269.49 29.81 2014-11-28 00:42:20.000 332 33509.40 554.00 2269.47 29.81 2014-11-28 00:42:21.000 332 33509.36 554.05 2269.45 29.81 2014-11-28 00:42:22.000 332 33509.33 554.00 2269.44 29.81 2014-11-28 00:42:23.000 332 33509.31 554.01 2269.43 29.81 2014-11-28 00:42:24.000 332 33509.25 554.05 2269.41 29.81 2014-11-28 00:42:25.000 332 33509.34 554.08 2269.44 29.81 2014-11-28 00:42:26.000 332 33509.31 554.03 2269.45 29.81 2014-11-28 00:42:27.000 332 33509.29 554.04 2269.35 29.81 2014-11-28 00:42:28.000 332 33509.38 554.02 2269.44 29.81 2014-11-28 00:42:29.000 332 33509.35 554.04 2269.41 29.81 2014-11-28 00:42:30.000 332 33509.34 554.04 2269.43 29.81 2014-11-28 00:42:30.000 332 33509.32 554.02 2269.43 29.81 2014-11-28 00:42:32.000 332 33509.35 554.01 2269.44 29.81 2014-11-28 00:42:33.000 332 33509.32 554.01 2269.42 29.81 2014-11-28 00:42:34.000 332 33509.37 554.02 2269.41 29.81 2014-11-28 00:42:35.000 332 33509.29 554.01 2269.42 29.81 2014-11-28 00:42:36.000 332 33509.21 554.00 2269.40 29.81 2014-11-28 00:42:37.000 332 33509.30 554.03 2269.45 29.81 2014-11-28 00:42:38.000 332 33509.31 554.03 2269.51 29.81 2014-11-28 00:42:39.000 332 33509.29 554.00 2269.50 29.81 2014-11-28 00:42:40.000 332 33509.28 554.03 2269.43 29.81 2014-11-28 00:42:41.000 332 33509.30 554.06 2269.45 29.81 2014-11-28 00:42:42.000 332 33509.26 554.01 2269.39 29.81 2014-11-28 00:42:43.000 332 33509.39 554.04 2269.51 29.81 2014-11-28 00:42:43.000 332 33509.33 554.04 2269.45 29.81 2014-11-28 00:42:45.000 332 33509.34 554.02 2269.39 29.81 2014-11-28 00:42:46.000 332 33509.31 554.05 2269.48 29.81 2014-11-28 00:42:47.000 332 33509.36 554.03 2269.45 29.81 2014-11-28 00:42:48.000 332 33509.25 554.08 2269.41 29.81 2014-11-28 00:42:49.000 332 33509.26 554.02 2269.41 29.81 2014-11-28 00:42:50.000 332 33509.35 554.05 2269.47 29.81 2014-11-28 00:42:51.000 332 33509.22 554.07 2269.48 29.81 2014-11-28 00:42:52.000 332 33509.36 554.04 2269.42 29.81 2014-11-28 00:42:53.000 332 33509.35 554.08 2269.46 29.81 2014-11-28 00:42:54.000 332 33509.24 554.01 2269.44 29.81 2014-11-28 00:42:55.000 332 33509.20 554.09 2269.38 29.81 2014-11-28 00:42:56.000 332 33509.34 554.06 2269.50 29.81 2014-11-28 00:42:57.000 332 33509.24 554.04 2269.43 29.81 2014-11-28 00:42:58.000 332 33509.32 554.07 2269.40 29.81 2014-11-28 00:42:59.000 332 33509.40 554.08 2269.34 29.81 2014-11-28 00:43:00.000 332 33509.39 554.05 2269.43 29.81 2014-11-28 00:43:01.000 332 33509.21 554.10 2269.47 29.81 2014-11-28 00:43:02.000 332 33509.36 554.06 2269.41 29.81 2014-11-28 00:43:03.000 332 33509.25 554.09 2269.36 29.81 2014-11-28 00:43:04.000 332 33509.34 554.08 2269.37 29.81 2014-11-28 00:43:05.000 332 33509.32 554.09 2269.39 29.81 2014-11-28 00:43:06.000 332 33509.36 554.07 2269.41 29.81 2014-11-28 00:43:07.000 332 33509.26 554.07 2269.32 29.81 2014-11-28 00:43:08.000 332 33509.28 554.07 2269.40 29.81 2014-11-28 00:43:09.000 332 33509.22 554.04 2269.46 29.81 2014-11-28 00:43:10.000 332 33509.24 554.04 2269.46 29.81 2014-11-28 00:43:11.000 332 33509.31 554.07 2269.44 29.81 2014-11-28 00:43:12.000 332 33509.30 554.10 2269.39 29.81 2014-11-28 00:43:13.000 332 33509.24 554.16 2269.49 29.81 2014-11-28 00:43:14.000 332 33509.38 554.07 2269.41 29.81 2014-11-28 00:43:15.000 332 33509.21 554.05 2269.39 29.81 2014-11-28 00:43:16.000 332 33509.33 554.10 2269.48 29.81 2014-11-28 00:43:17.000 332 33509.28 554.13 2269.42 29.81 2014-11-28 00:43:18.000 332 33509.36 554.14 2269.41 29.81 2014-11-28 00:43:19.000 332 33509.22 554.10 2269.39 29.81 2014-11-28 00:43:20.000 332 33509.31 554.13 2269.40 29.81 2014-11-28 00:43:21.000 332 33509.19 554.13 2269.41 29.81 2014-11-28 00:43:22.000 332 33509.21 554.13 2269.32 29.81 2014-11-28 00:43:23.000 332 33509.25 554.09 2269.42 29.81 2014-11-28 00:43:24.000 332 33509.32 554.10 2269.36 29.81 2014-11-28 00:43:24.000 332 33509.22 554.10 2269.38 29.81 2014-11-28 00:43:26.000 332 33509.19 554.09 2269.36 29.81 2014-11-28 00:43:27.000 332 33509.26 554.10 2269.32 29.81 2014-11-28 00:43:28.000 332 33509.27 554.12 2269.36 29.81 2014-11-28 00:43:29.000 332 33509.15 554.11 2269.37 29.81 2014-11-28 00:43:30.000 332 33509.31 554.07 2269.39 29.81 2014-11-28 00:43:31.000 332 33509.15 554.09 2269.50 29.81 2014-11-28 00:43:32.000 332 33509.16 554.09 2269.39 29.81 2014-11-28 00:43:33.000 332 33509.25 554.12 2269.39 29.81 2014-11-28 00:43:34.000 332 33509.16 554.10 2269.40 29.81 2014-11-28 00:43:35.000 332 33509.31 554.11 2269.41 29.81 2014-11-28 00:43:36.000 332 33509.17 554.12 2269.45 29.81 2014-11-28 00:43:37.000 332 33509.21 554.12 2269.43 29.81 2014-11-28 00:43:37.000 332 33509.24 554.08 2269.41 29.81 2014-11-28 00:43:39.000 332 33509.25 554.12 2269.32 29.81 2014-11-28 00:43:40.000 332 33509.22 554.09 2269.39 29.81 2014-11-28 00:43:41.000 332 33509.24 554.08 2269.43 29.81 2014-11-28 00:43:42.000 332 33509.25 554.15 2269.49 29.81 2014-11-28 00:43:43.000 332 33509.22 554.10 2269.44 29.81 2014-11-28 00:43:44.000 332 33509.25 554.10 2269.39 29.81 2014-11-28 00:43:45.000 332 33509.24 554.10 2269.43 29.81 2014-11-28 00:43:46.000 332 33509.18 554.08 2269.46 29.81 2014-11-28 00:43:47.000 332 33509.17 554.10 2269.40 29.81 2014-11-28 00:43:48.000 332 33509.18 554.11 2269.43 29.81 2014-11-28 00:43:49.000 332 33509.25 554.17 2269.43 29.81 2014-11-28 00:43:50.000 332 33509.27 554.12 2269.39 29.81 2014-11-28 00:43:51.000 332 33509.24 554.12 2269.39 29.81 2014-11-28 00:43:52.000 332 33509.24 554.14 2269.40 29.81 2014-11-28 00:43:53.000 332 33509.32 554.14 2269.36 29.81 2014-11-28 00:43:54.000 332 33509.20 554.10 2269.36 29.81 2014-11-28 00:43:55.000 332 33509.31 554.13 2269.34 29.81 2014-11-28 00:43:56.000 332 33509.26 554.11 2269.41 29.81 2014-11-28 00:43:57.000 332 33509.22 554.14 2269.38 29.81 2014-11-28 00:43:58.000 332 33509.24 554.12 2269.40 29.81 2014-11-28 00:43:59.000 332 33509.18 554.12 2269.43 29.81 2014-11-28 00:44:00.000 332 33509.19 554.11 2269.39 29.81 2014-11-28 00:44:01.000 332 33509.19 554.14 2269.41 29.81 2014-11-28 00:44:02.000 332 33509.26 554.14 2269.45 29.81 2014-11-28 00:44:03.000 332 33509.24 554.16 2269.41 29.81 2014-11-28 00:44:04.000 332 33509.16 554.18 2269.36 29.81 2014-11-28 00:44:05.000 332 33509.26 554.12 2269.39 29.81 2014-11-28 00:44:06.000 332 33509.24 554.14 2269.39 29.81 2014-11-28 00:44:07.000 332 33509.17 554.12 2269.47 29.81 2014-11-28 00:44:08.000 332 33509.32 554.08 2269.41 29.81 2014-11-28 00:44:09.000 332 33509.26 554.10 2269.36 29.81 2014-11-28 00:44:10.000 332 33509.20 554.14 2269.43 29.81 2014-11-28 00:44:11.000 332 33509.22 554.14 2269.42 29.81 2014-11-28 00:44:12.000 332 33509.25 554.11 2269.36 29.81 2014-11-28 00:44:13.000 332 33509.25 554.16 2269.33 29.81 2014-11-28 00:44:14.000 332 33509.24 554.15 2269.43 29.81 2014-11-28 00:44:15.000 332 33509.19 554.17 2269.50 29.81 2014-11-28 00:44:16.000 332 33509.22 554.12 2269.36 29.81 2014-11-28 00:44:17.000 332 33509.12 554.14 2269.36 29.81 2014-11-28 00:44:18.000 332 33509.15 554.12 2269.39 29.81 2014-11-28 00:44:18.000 332 33509.19 554.13 2269.38 29.81 2014-11-28 00:44:20.000 332 33509.21 554.16 2269.40 29.81 2014-11-28 00:44:21.000 332 33509.17 554.13 2269.35 29.81 2014-11-28 00:44:22.000 332 33509.12 554.15 2269.41 29.81 2014-11-28 00:44:23.000 332 33509.26 554.17 2269.30 29.81 2014-11-28 00:44:24.000 332 33509.22 554.15 2269.31 29.81 2014-11-28 00:44:25.000 332 33509.08 554.14 2269.40 29.81 2014-11-28 00:44:26.000 332 33509.18 554.15 2269.44 29.81 2014-11-28 00:44:27.000 332 33509.22 554.11 2269.41 29.81 2014-11-28 00:44:28.000 332 33509.21 554.15 2269.37 29.81 2014-11-28 00:44:29.000 332 33509.20 554.14 2269.35 29.81 2014-11-28 00:44:30.000 332 33509.03 554.10 2269.33 29.81 2014-11-28 00:44:31.000 332 33509.28 554.13 2269.37 29.81 2014-11-28 00:44:31.000 332 33509.11 554.13 2269.32 29.81 2014-11-28 00:44:33.000 332 33509.22 554.13 2269.38 29.81 2014-11-28 00:44:34.000 332 33509.13 554.14 2269.38 29.81 2014-11-28 00:44:35.000 332 33509.13 554.14 2269.34 29.81 2014-11-28 00:44:36.000 332 33509.10 554.15 2269.43 29.81 2014-11-28 00:44:37.000 332 33509.16 554.15 2269.34 29.81 2014-11-28 00:44:38.000 332 33509.20 554.09 2269.34 29.81 2014-11-28 00:44:39.000 332 33509.22 554.10 2269.35 29.81 2014-11-28 00:44:40.000 332 33509.12 554.13 2269.34 29.81 2014-11-28 00:44:41.000 332 33509.15 554.16 2269.37 29.81 2014-11-28 00:44:42.000 332 33509.04 554.14 2269.43 29.81 2014-11-28 00:44:43.000 332 33509.21 554.10 2269.35 29.81 2014-11-28 00:44:44.000 332 33509.14 554.12 2269.30 29.81 2014-11-28 00:44:45.000 332 33509.11 554.08 2269.35 29.81 2014-11-28 00:44:46.000 332 33509.12 554.10 2269.30 29.81 2014-11-28 00:44:47.000 332 33509.11 554.12 2269.41 29.81 2014-11-28 00:44:48.000 332 33509.11 554.12 2269.38 29.81 2014-11-28 00:44:49.000 332 33509.15 554.12 2269.29 29.81 2014-11-28 00:44:50.000 332 33509.22 554.11 2269.36 29.81 2014-11-28 00:44:51.000 332 33509.13 554.11 2269.37 29.81 2014-11-28 00:44:52.000 332 33509.17 554.14 2269.29 29.81 2014-11-28 00:44:53.000 332 33509.16 554.08 2269.30 29.81 2014-11-28 00:44:54.000 332 33509.12 554.04 2269.31 29.81 2014-11-28 00:44:55.000 332 33509.13 554.07 2269.34 29.81 2014-11-28 00:44:56.000 332 33509.15 554.11 2269.30 29.81 2014-11-28 00:44:57.000 332 33509.13 554.10 2269.29 29.81 2014-11-28 00:44:58.000 332 33509.18 554.10 2269.37 29.81 2014-11-28 00:44:59.000 332 33509.15 554.11 2269.35 29.81 2014-11-28 00:45:00.000 332 33509.08 554.09 2269.34 29.81 2014-11-28 00:45:01.000 332 33509.19 554.07 2269.34 29.81 2014-11-28 00:45:02.000 332 33509.22 554.08 2269.32 29.81 2014-11-28 00:45:03.000 332 33509.19 554.09 2269.30 29.81 2014-11-28 00:45:04.000 332 33509.09 554.13 2269.39 29.81 2014-11-28 00:45:05.000 332 33509.18 554.08 2269.34 29.81 2014-11-28 00:45:06.000 332 33509.15 554.12 2269.35 29.81 2014-11-28 00:45:07.000 332 33509.25 554.10 2269.32 29.81 2014-11-28 00:45:08.000 332 33509.21 554.12 2269.31 29.81 2014-11-28 00:45:09.000 332 33509.16 554.11 2269.29 29.81 2014-11-28 00:45:10.000 332 33509.15 554.12 2269.37 29.81 2014-11-28 00:45:11.000 332 33509.10 554.10 2269.27 29.81 2014-11-28 00:45:12.000 332 33509.09 554.08 2269.32 29.81 2014-11-28 00:45:12.000 332 33509.19 554.12 2269.32 29.81 2014-11-28 00:45:14.000 332 33509.19 554.06 2269.26 29.81 2014-11-28 00:45:15.000 332 33509.04 554.08 2269.22 29.81 2014-11-28 00:45:16.000 332 33509.09 554.07 2269.27 29.81 2014-11-28 00:45:17.000 332 33509.18 554.12 2269.29 29.81 2014-11-28 00:45:18.000 332 33509.15 554.09 2269.26 29.81 2014-11-28 00:45:19.000 332 33509.13 554.10 2269.31 29.81 2014-11-28 00:45:20.000 332 33509.13 554.10 2269.23 29.81 2014-11-28 00:45:21.000 332 33509.09 554.12 2269.27 29.81 2014-11-28 00:45:22.000 332 33509.16 554.10 2269.26 29.81 2014-11-28 00:45:23.000 332 33509.12 554.11 2269.25 29.81 2014-11-28 00:45:24.000 332 33509.13 554.13 2269.32 29.81 2014-11-28 00:45:25.000 332 33509.09 554.11 2269.31 29.81 2014-11-28 00:45:25.000 332 33509.09 554.12 2269.24 29.81 2014-11-28 00:45:27.000 332 33509.16 554.09 2269.26 29.81 2014-11-28 00:45:28.000 332 33509.12 554.09 2269.26 29.81 2014-11-28 00:45:29.000 332 33509.09 554.13 2269.31 29.81 2014-11-28 00:45:30.000 332 33509.07 554.07 2269.26 29.81 2014-11-28 00:45:31.000 332 33509.14 554.05 2269.36 29.81 2014-11-28 00:45:32.000 332 33509.12 554.11 2269.32 29.81 2014-11-28 00:45:33.000 332 33509.00 554.10 2269.29 29.81 2014-11-28 00:45:34.000 332 33509.10 554.11 2269.32 29.81 2014-11-28 00:45:35.000 332 33509.16 554.10 2269.26 29.81 2014-11-28 00:45:36.000 332 33509.10 554.09 2269.23 29.81 2014-11-28 00:45:37.000 332 33509.12 554.11 2269.32 29.81 2014-11-28 00:45:38.000 332 33509.04 554.11 2269.26 29.81 2014-11-28 00:45:39.000 332 33509.04 554.09 2269.30 29.81 2014-11-28 00:45:40.000 332 33509.06 554.07 2269.26 29.81 2014-11-28 00:45:41.000 332 33509.03 554.13 2269.22 29.81 2014-11-28 00:45:42.000 332 33508.93 554.05 2269.31 29.81 2014-11-28 00:45:43.000 332 33509.01 554.14 2269.28 29.81 2014-11-28 00:45:44.000 332 33509.01 554.11 2269.26 29.81 2014-11-28 00:45:45.000 332 33508.94 554.09 2269.23 29.81 2014-11-28 00:45:46.000 332 33509.07 554.06 2269.34 29.81 2014-11-28 00:45:47.000 332 33509.02 554.06 2269.25 29.81 2014-11-28 00:45:48.000 332 33508.99 554.07 2269.25 29.81 2014-11-28 00:45:49.000 332 33509.13 554.10 2269.26 29.81 2014-11-28 00:45:50.000 332 33508.93 554.05 2269.23 29.81 2014-11-28 00:45:51.000 332 33508.97 554.05 2269.24 29.81 2014-11-28 00:45:52.000 332 33509.00 554.06 2269.29 29.81 2014-11-28 00:45:53.000 332 33508.98 554.11 2269.25 29.81 2014-11-28 00:45:54.000 332 33508.97 554.10 2269.29 29.81 2014-11-28 00:45:55.000 332 33509.04 554.04 2269.35 29.81 2014-11-28 00:45:56.000 332 33508.97 554.08 2269.25 29.81 2014-11-28 00:45:57.000 332 33509.02 554.07 2269.29 29.81 2014-11-28 00:45:58.000 332 33509.01 554.10 2269.28 29.81 2014-11-28 00:45:59.000 332 33509.01 554.05 2269.28 29.81 2014-11-28 00:46:00.000 332 33509.01 554.11 2269.23 29.81 2014-11-28 00:46:01.000 332 33508.98 554.08 2269.26 29.81 2014-11-28 00:46:02.000 332 33508.96 554.07 2269.18 29.81 2014-11-28 00:46:03.000 332 33508.91 554.06 2269.19 29.81 2014-11-28 00:46:04.000 332 33508.96 554.06 2269.34 29.81 2014-11-28 00:46:05.000 332 33508.96 554.07 2269.32 29.81 2014-11-28 00:46:06.000 332 33508.91 554.07 2269.28 29.81 2014-11-28 00:46:06.000 332 33508.98 554.08 2269.29 29.81 2014-11-28 00:46:08.000 332 33508.93 554.09 2269.25 29.81 2014-11-28 00:46:09.000 332 33508.96 554.06 2269.22 29.81 2014-11-28 00:46:10.000 332 33508.90 554.07 2269.32 29.81 2014-11-28 00:46:11.000 332 33508.93 554.10 2269.30 29.81 2014-11-28 00:46:12.000 332 33508.92 554.08 2269.26 29.81 2014-11-28 00:46:13.000 332 33509.00 554.07 2269.27 29.81 2014-11-28 00:46:14.000 332 33508.91 554.09 2269.25 29.81 2014-11-28 00:46:15.000 332 33508.96 554.07 2269.20 29.81 2014-11-28 00:46:16.000 332 33508.99 554.08 2269.19 29.81 2014-11-28 00:46:17.000 332 33509.03 554.03 2269.22 29.81 2014-11-28 00:46:18.000 332 33508.94 554.05 2269.27 29.81 2014-11-28 00:46:19.000 332 33509.05 554.04 2269.25 29.81 2014-11-28 00:46:19.000 332 33509.04 554.04 2269.22 29.81 2014-11-28 00:46:21.000 332 33509.00 554.05 2269.20 29.81 2014-11-28 00:46:22.000 332 33509.00 554.04 2269.25 29.81 2014-11-28 00:46:23.000 332 33509.03 554.06 2269.32 29.81 2014-11-28 00:46:24.000 332 33508.99 554.07 2269.23 29.81 2014-11-28 00:46:25.000 332 33509.05 554.05 2269.26 29.81 2014-11-28 00:46:26.000 332 33508.95 554.01 2269.23 29.81 2014-11-28 00:46:27.000 332 33508.85 554.02 2269.22 29.81 2014-11-28 00:46:28.000 332 33508.94 554.03 2269.25 29.81 2014-11-28 00:46:29.000 332 33509.02 554.01 2269.27 29.81 2014-11-28 00:46:30.000 332 33509.01 554.04 2269.25 29.81 2014-11-28 00:46:31.000 332 33509.08 554.03 2269.16 29.81 2014-11-28 00:46:32.000 332 33509.02 554.04 2269.23 29.81 2014-11-28 00:46:33.000 332 33509.01 554.03 2269.19 29.81 2014-11-28 00:46:34.000 332 33509.03 554.00 2269.23 29.81 2014-11-28 00:46:35.000 332 33509.11 554.00 2269.25 29.81 2014-11-28 00:46:36.000 332 33509.05 553.99 2269.20 29.81 2014-11-28 00:46:37.000 332 33508.98 554.01 2269.22 29.81 2014-11-28 00:46:38.000 332 33509.04 553.98 2269.31 29.81 2014-11-28 00:46:39.000 332 33508.99 554.00 2269.23 29.81 2014-11-28 00:46:40.000 332 33508.95 553.98 2269.19 29.81 2014-11-28 00:46:41.000 332 33509.04 554.01 2269.26 29.81 2014-11-28 00:46:42.000 332 33508.96 553.99 2269.20 29.81 2014-11-28 00:46:43.000 332 33509.03 554.01 2269.11 29.81 2014-11-28 00:46:44.000 332 33508.99 553.96 2269.13 29.81 2014-11-28 00:46:45.000 332 33509.03 553.96 2269.18 29.81 2014-11-28 00:46:46.000 332 33509.06 553.99 2269.30 29.81 2014-11-28 00:46:47.000 332 33509.10 553.98 2269.22 29.81 2014-11-28 00:46:48.000 332 33509.02 553.92 2269.18 29.81 2014-11-28 00:46:49.000 332 33509.07 553.97 2269.16 29.81 2014-11-28 00:46:50.000 332 33508.99 554.03 2269.23 29.81 2014-11-28 00:46:51.000 332 33508.96 554.01 2269.15 29.81 2014-11-28 00:46:52.000 332 33509.09 553.94 2269.23 29.81 2014-11-28 00:46:53.000 332 33509.00 553.97 2269.11 29.81 2014-11-28 00:46:54.000 332 33509.09 553.99 2269.22 29.81 2014-11-28 00:46:55.000 332 33508.95 553.96 2269.18 29.81 2014-11-28 00:46:56.000 332 33508.96 553.99 2269.11 29.81 2014-11-28 00:46:57.000 332 33508.99 553.99 2269.13 29.81 2014-11-28 00:46:58.000 332 33509.07 553.99 2269.13 29.81 2014-11-28 00:46:59.000 332 33509.07 554.02 2269.26 29.81 2014-11-28 00:47:00.000 332 33509.01 553.93 2269.09 29.81 2014-11-28 00:47:00.000 332 33509.08 553.99 2269.10 29.81 2014-11-28 00:47:02.000 332 33509.02 553.91 2269.16 29.81 2014-11-28 00:47:03.000 332 33509.00 553.96 2269.15 29.81 2014-11-28 00:47:04.000 332 33509.04 553.96 2269.16 29.81 2014-11-28 00:47:05.000 332 33509.01 553.93 2269.10 29.81 2014-11-28 00:47:06.000 332 33509.04 553.91 2269.14 29.81 2014-11-28 00:47:07.000 332 33509.11 553.91 2269.14 29.81 2014-11-28 00:47:08.000 332 33509.01 553.94 2269.21 29.81 2014-11-28 00:47:09.000 332 33509.00 553.94 2269.14 29.81 2014-11-28 00:47:10.000 332 33509.00 553.91 2269.12 29.81 2014-11-28 00:47:11.000 332 33509.05 553.94 2269.19 29.81 2014-11-28 00:47:12.000 332 33509.06 553.92 2269.14 29.81 2014-11-28 00:47:13.000 332 33509.04 553.92 2269.05 29.81 2014-11-28 00:47:13.000 332 33509.01 553.91 2269.02 29.81 2014-11-28 00:47:15.000 332 33509.10 553.90 2269.06 29.81 2014-11-28 00:47:16.000 332 33509.06 553.92 2269.09 29.81 2014-11-28 00:47:17.000 332 33509.03 553.96 2269.10 29.81 2014-11-28 00:47:18.000 332 33509.06 553.89 2269.10 29.81 2014-11-28 00:47:19.000 332 33509.15 553.89 2269.20 29.81 2014-11-28 00:47:20.000 332 33509.00 553.94 2269.12 29.81 2014-11-28 00:47:21.000 332 33508.96 553.92 2269.19 29.81 2014-11-28 00:47:22.000 332 33508.99 553.86 2269.13 29.81 2014-11-28 00:47:23.000 332 33509.09 553.91 2269.20 29.81 2014-11-28 00:47:24.000 332 33508.96 553.91 2269.16 29.81 2014-11-28 00:47:25.000 332 33509.00 553.89 2269.16 29.81 2014-11-28 00:47:26.000 332 33508.94 553.92 2269.10 29.81 2014-11-28 00:47:27.000 332 33509.01 553.90 2269.18 29.81 2014-11-28 00:47:28.000 332 33508.99 553.88 2269.13 29.81 2014-11-28 00:47:29.000 332 33509.03 553.92 2269.06 29.81 2014-11-28 00:47:30.000 332 33509.00 553.85 2269.05 29.81 2014-11-28 00:47:31.000 332 33508.99 553.89 2269.09 29.81 2014-11-28 00:47:32.000 332 33508.99 553.89 2269.12 29.81 2014-11-28 00:47:33.000 332 33508.99 553.85 2269.14 29.81 2014-11-28 00:47:34.000 332 33508.95 553.84 2269.14 29.81 2014-11-28 00:47:35.000 332 33508.99 553.90 2269.12 29.81 2014-11-28 00:47:36.000 332 33509.07 553.88 2269.18 29.81 2014-11-28 00:47:37.000 332 33509.10 553.83 2269.11 29.81 2014-11-28 00:47:38.000 332 33509.11 553.85 2269.15 29.81 2014-11-28 00:47:39.000 332 33509.18 553.88 2269.09 29.81 2014-11-28 00:47:40.000 332 33509.03 553.86 2269.11 29.81 2014-11-28 00:47:41.000 332 33509.00 553.87 2269.14 29.81 2014-11-28 00:47:42.000 332 33509.09 553.83 2269.06 29.81 2014-11-28 00:47:43.000 332 33509.06 553.87 2269.04 29.81 2014-11-28 00:47:44.000 332 33509.02 553.87 2269.13 29.81 2014-11-28 00:47:45.000 332 33509.05 553.80 2269.08 29.81 2014-11-28 00:47:46.000 332 33509.01 553.82 2269.04 29.81 2014-11-28 00:47:47.000 332 33509.05 553.81 2269.11 29.81 2014-11-28 00:47:48.000 332 33508.98 553.87 2269.09 29.81 2014-11-28 00:47:49.000 332 33509.02 553.78 2269.05 29.81 2014-11-28 00:47:50.000 332 33509.03 553.85 2269.03 29.81 2014-11-28 00:47:51.000 332 33508.96 553.80 2269.08 29.81 2014-11-28 00:47:52.000 332 33509.00 553.79 2269.06 29.81 2014-11-28 00:47:53.000 332 33509.01 553.79 2269.11 29.81 2014-11-28 00:47:54.000 332 33509.03 553.79 2269.10 29.81 2014-11-28 00:47:54.000 332 33508.97 553.81 2269.09 29.81 2014-11-28 00:47:56.000 332 33509.07 553.84 2269.04 29.81 2014-11-28 00:47:57.000 332 33508.91 553.81 2268.98 29.81 2014-11-28 00:47:58.000 332 33509.02 553.74 2268.97 29.81 2014-11-28 00:47:59.000 332 33509.05 553.77 2268.99 29.81 2014-11-28 00:48:00.000 332 33509.00 553.81 2269.05 29.81 2014-11-28 00:48:01.000 332 33509.01 553.83 2269.04 29.81 2014-11-28 00:48:02.000 332 33508.96 553.82 2269.01 29.81 2014-11-28 00:48:03.000 332 33509.08 553.78 2269.15 29.81 2014-11-28 00:48:04.000 332 33509.09 553.80 2269.10 29.81 2014-11-28 00:48:05.000 332 33509.07 553.82 2269.09 29.81 2014-11-28 00:48:06.000 332 33509.05 553.82 2269.13 29.81 2014-11-28 00:48:07.000 332 33509.01 553.77 2268.97 29.81 2014-11-28 00:48:07.000 332 33509.08 553.76 2269.09 29.81 2014-11-28 00:48:09.000 332 33509.13 553.80 2269.10 29.81 2014-11-28 00:48:10.000 332 33509.01 553.76 2269.03 29.81 2014-11-28 00:48:11.000 332 33509.07 553.81 2268.91 29.81 2014-11-28 00:48:12.000 332 33508.91 553.78 2269.05 29.81 2014-11-28 00:48:13.000 332 33509.00 553.83 2269.01 29.81 2014-11-28 00:48:14.000 332 33508.99 553.74 2269.00 29.81 2014-11-28 00:48:15.000 332 33508.88 553.78 2269.00 29.81 2014-11-28 00:48:16.000 332 33509.02 553.77 2269.00 29.81 2014-11-28 00:48:17.000 332 33509.01 553.78 2269.00 29.81 2014-11-28 00:48:18.000 332 33508.97 553.78 2269.00 29.81 2014-11-28 00:48:19.000 332 33508.85 553.74 2269.04 29.81 2014-11-28 00:48:20.000 332 33508.95 553.79 2269.03 29.81 2014-11-28 00:48:21.000 332 33508.90 553.73 2269.01 29.81 2014-11-28 00:48:22.000 332 33508.93 553.77 2268.94 29.81 2014-11-28 00:48:23.000 332 33508.99 553.76 2269.05 29.81 2014-11-28 00:48:24.000 332 33508.93 553.80 2268.99 29.81 2014-11-28 00:48:25.000 332 33508.96 553.77 2269.05 29.81 2014-11-28 00:48:26.000 332 33508.84 553.76 2269.07 29.81 2014-11-28 00:48:27.000 332 33508.87 553.81 2269.00 29.81 2014-11-28 00:48:28.000 332 33508.87 553.77 2268.96 29.81 2014-11-28 00:48:29.000 332 33508.88 553.81 2269.11 29.81 2014-11-28 00:48:30.000 332 33508.85 553.81 2269.04 29.81 2014-11-28 00:48:31.000 332 33508.88 553.75 2269.03 29.81 2014-11-28 00:48:32.000 332 33508.82 553.80 2269.01 29.81 2014-11-28 00:48:33.000 332 33508.85 553.78 2269.09 29.81 2014-11-28 00:48:34.000 332 33508.87 553.78 2269.03 29.81 2014-11-28 00:48:35.000 332 33508.95 553.81 2269.08 29.81 2014-11-28 00:48:36.000 332 33508.81 553.83 2269.08 29.81 2014-11-28 00:48:37.000 332 33508.82 553.80 2269.03 29.81 2014-11-28 00:48:38.000 332 33508.99 553.79 2269.05 29.81 2014-11-28 00:48:39.000 332 33508.86 553.77 2269.05 29.81 2014-11-28 00:48:40.000 332 33508.90 553.79 2269.08 29.81 2014-11-28 00:48:41.000 332 33508.94 553.75 2268.94 29.81 2014-11-28 00:48:42.000 332 33508.85 553.75 2269.05 29.81 2014-11-28 00:48:43.000 332 33508.90 553.76 2269.09 29.81 2014-11-28 00:48:44.000 332 33508.88 553.75 2269.07 29.81 2014-11-28 00:48:45.000 332 33508.92 553.74 2269.07 29.81 2014-11-28 00:48:46.000 332 33508.79 553.72 2269.07 29.81 2014-11-28 00:48:47.000 332 33508.86 553.75 2268.99 29.81 2014-11-28 00:48:48.000 332 33508.85 553.70 2269.11 29.81 2014-11-28 00:48:48.000 332 33508.79 553.68 2269.09 29.81 2014-11-28 00:48:50.000 332 33508.87 553.69 2269.03 29.81 2014-11-28 00:48:51.000 332 33508.96 553.68 2269.07 29.81 2014-11-28 00:48:52.000 332 33508.98 553.65 2269.03 29.81 2014-11-28 00:48:53.000 332 33508.96 553.69 2269.00 29.81 2014-11-28 00:48:54.000 332 33508.91 553.69 2269.04 29.81 2014-11-28 00:48:55.000 332 33508.91 553.67 2269.12 29.81 2014-11-28 00:48:56.000 332 33508.93 553.66 2269.04 29.81 2014-11-28 00:48:57.000 332 33508.99 553.72 2269.04 29.81 2014-11-28 00:48:58.000 332 33508.96 553.66 2268.95 29.81 2014-11-28 00:48:59.000 332 33509.01 553.64 2269.00 29.81 2014-11-28 00:49:00.000 332 33508.98 553.62 2268.97 29.81 2014-11-28 00:49:01.000 332 33508.96 553.61 2268.95 29.81 2014-11-28 00:49:01.000 332 33508.93 553.63 2269.01 29.81 2014-11-28 00:49:03.000 332 33509.00 553.64 2269.03 29.81 2014-11-28 00:49:04.000 332 33508.98 553.63 2268.96 29.81 2014-11-28 00:49:05.000 332 33508.98 553.60 2269.01 29.81 2014-11-28 00:49:06.000 332 33509.01 553.64 2268.90 29.81 2014-11-28 00:49:07.000 332 33509.00 553.64 2268.94 29.81 2014-11-28 00:49:08.000 332 33508.97 553.62 2268.88 29.81 2014-11-28 00:49:09.000 332 33509.01 553.56 2268.99 29.81 2014-11-28 00:49:10.000 332 33508.96 553.54 2268.93 29.81 2014-11-28 00:49:11.000 332 33509.04 553.57 2268.92 29.81 2014-11-28 00:49:12.000 332 33509.01 553.60 2268.89 29.81 2014-11-28 00:49:13.000 332 33509.01 553.59 2268.94 29.81 2014-11-28 00:49:14.000 332 33509.06 553.58 2268.99 29.81 2014-11-28 00:49:15.000 332 33509.01 553.56 2268.86 29.81 2014-11-28 00:49:16.000 332 33509.06 553.55 2268.98 29.81 2014-11-28 00:49:17.000 332 33509.00 553.57 2268.91 29.81 2014-11-28 00:49:18.000 332 33509.00 553.57 2268.93 29.81 2014-11-28 00:49:19.000 332 33509.11 553.57 2268.89 29.81 2014-11-28 00:49:20.000 332 33509.09 553.54 2268.97 29.81 2014-11-28 00:49:21.000 332 33508.99 553.57 2268.95 29.81 2014-11-28 00:49:22.000 332 33509.04 553.57 2268.95 29.81 2014-11-28 00:49:23.000 332 33509.07 553.59 2268.88 29.81 2014-11-28 00:49:24.000 332 33509.04 553.57 2268.92 29.81 2014-11-28 00:49:25.000 332 33509.04 553.56 2268.90 29.81 2014-11-28 00:49:26.000 332 33508.94 553.53 2268.88 29.81 2014-11-28 00:49:27.000 332 33509.06 553.54 2268.89 29.81 2014-11-28 00:49:28.000 332 33509.03 553.53 2268.88 29.81 2014-11-28 00:49:29.000 332 33509.01 553.54 2268.81 29.81 2014-11-28 00:49:30.000 332 33509.12 553.53 2268.86 29.81 2014-11-28 00:49:31.000 332 33509.04 553.55 2268.92 29.81 2014-11-28 00:49:32.000 332 33509.05 553.50 2268.90 29.81 2014-11-28 00:49:33.000 332 33508.93 553.57 2268.80 29.81 2014-11-28 00:49:34.000 332 33508.98 553.52 2268.81 29.81 2014-11-28 00:49:35.000 332 33509.06 553.51 2268.86 29.81 2014-11-28 00:49:36.000 332 33509.07 553.53 2268.92 29.81 2014-11-28 00:49:37.000 332 33509.11 553.52 2268.92 29.81 2014-11-28 00:49:38.000 332 33509.04 553.56 2268.85 29.81 2014-11-28 00:49:39.000 332 33509.12 553.56 2268.87 29.81 2014-11-28 00:49:40.000 332 33509.01 553.56 2268.83 29.81 2014-11-28 00:49:41.000 332 33509.06 553.54 2268.90 29.81 2014-11-28 00:49:42.000 332 33509.10 553.50 2268.89 29.81 2014-11-28 00:49:42.000 332 33509.12 553.51 2268.82 29.81 2014-11-28 00:49:44.000 332 33508.94 553.54 2268.83 29.81 2014-11-28 00:49:45.000 332 33509.16 553.53 2268.86 29.81 2014-11-28 00:49:46.000 332 33509.03 553.52 2268.86 29.81 2014-11-28 00:49:47.000 332 33508.95 553.52 2268.85 29.81 2014-11-28 00:49:48.000 332 33509.11 553.49 2268.85 29.81 2014-11-28 00:49:49.000 332 33509.03 553.48 2268.82 29.81 2014-11-28 00:49:50.000 332 33509.07 553.55 2268.79 29.81 2014-11-28 00:49:51.000 332 33509.00 553.51 2268.89 29.81 2014-11-28 00:49:52.000 332 33508.97 553.49 2268.88 29.81 2014-11-28 00:49:53.000 332 33509.08 553.50 2268.84 29.81 2014-11-28 00:49:54.000 332 33509.07 553.51 2268.89 29.81 2014-11-28 00:49:55.000 332 33509.11 553.49 2268.84 29.81 2014-11-28 00:49:55.000 332 33509.12 553.51 2268.84 29.81 2014-11-28 00:49:57.000 332 33509.04 553.53 2268.78 29.81 2014-11-28 00:49:58.000 332 33509.11 553.49 2268.75 29.81 2014-11-28 00:49:59.000 332 33509.15 553.56 2268.86 29.81 2014-11-28 00:50:00.000 332 33509.15 553.49 2268.79 29.81 2014-11-28 00:50:01.000 332 33509.01 553.48 2268.85 29.81 2014-11-28 00:50:02.000 332 33509.07 553.48 2268.88 29.81 2014-11-28 00:50:03.000 332 33509.16 553.48 2268.88 29.81 2014-11-28 00:50:04.000 332 33509.06 553.50 2268.86 29.81 2014-11-28 00:50:05.000 332 33509.15 553.49 2268.85 29.81 2014-11-28 00:50:06.000 332 33509.11 553.48 2268.91 29.81 2014-11-28 00:50:07.000 332 33509.22 553.48 2268.82 29.81 2014-11-28 00:50:08.000 332 33509.00 553.48 2268.92 29.81 2014-11-28 00:50:09.000 332 33509.12 553.47 2268.82 29.81 2014-11-28 00:50:10.000 332 33509.08 553.46 2268.82 29.81 2014-11-28 00:50:11.000 332 33509.14 553.46 2268.86 29.81 2014-11-28 00:50:12.000 332 33509.09 553.44 2268.85 29.81 2014-11-28 00:50:13.000 332 33509.16 553.42 2268.84 29.81 2014-11-28 00:50:14.000 332 33509.14 553.43 2268.88 29.81 2014-11-28 00:50:15.000 332 33509.11 553.43 2268.85 29.81 2014-11-28 00:50:16.000 332 33509.13 553.42 2268.85 29.81 2014-11-28 00:50:17.000 332 33509.19 553.42 2268.92 29.81 2014-11-28 00:50:18.000 332 33509.10 553.42 2268.84 29.81 2014-11-28 00:50:19.000 332 33509.15 553.44 2268.80 29.81 2014-11-28 00:50:20.000 332 33509.25 553.38 2268.88 29.81 2014-11-28 00:50:21.000 332 33509.05 553.39 2268.86 29.81 2014-11-28 00:50:22.000 332 33509.11 553.38 2268.82 29.81 2014-11-28 00:50:23.000 332 33509.16 553.39 2268.83 29.81 2014-11-28 00:50:24.000 332 33509.16 553.42 2268.72 29.81 2014-11-28 00:50:25.000 332 33509.20 553.41 2268.73 29.81 2014-11-28 00:50:26.000 332 33509.18 553.37 2268.78 29.81 2014-11-28 00:50:27.000 332 33509.12 553.39 2268.82 29.81 2014-11-28 00:50:28.000 332 33509.19 553.39 2268.82 29.81 2014-11-28 00:50:29.000 332 33509.12 553.38 2268.84 29.81 2014-11-28 00:50:30.000 332 33509.16 553.36 2268.76 29.81 2014-11-28 00:50:31.000 332 33509.13 553.37 2268.79 29.81 2014-11-28 00:50:32.000 332 33509.10 553.38 2268.73 29.81 2014-11-28 00:50:33.000 332 33509.19 553.37 2268.75 29.81 2014-11-28 00:50:34.000 332 33509.04 553.38 2268.71 29.81 2014-11-28 00:50:35.000 332 33509.13 553.38 2268.83 29.81 2014-11-28 00:50:36.000 332 33509.15 553.39 2268.84 29.81 2014-11-28 00:50:36.000 332 33509.15 553.38 2268.75 29.81 2014-11-28 00:50:38.000 332 33509.15 553.36 2268.83 29.81 2014-11-28 00:50:39.000 332 33509.15 553.36 2268.75 29.81 2014-11-28 00:50:40.000 332 33509.16 553.36 2268.74 29.81 2014-11-28 00:50:41.000 332 33509.18 553.38 2268.75 29.81 2014-11-28 00:50:42.000 332 33509.20 553.37 2268.86 29.81 2014-11-28 00:50:43.000 332 33509.16 553.38 2268.83 29.81 2014-11-28 00:50:44.000 332 33509.12 553.35 2268.84 29.81 2014-11-28 00:50:45.000 332 33509.06 553.34 2268.87 29.81 2014-11-28 00:50:46.000 332 33509.18 553.33 2268.79 29.81 2014-11-28 00:50:47.000 332 33509.04 553.35 2268.79 29.81 2014-11-28 00:50:48.000 332 33509.16 553.36 2268.84 29.81 2014-11-28 00:50:49.000 332 33509.15 553.35 2268.88 29.81 2014-11-28 00:50:49.000 332 33509.13 553.35 2268.79 29.81 2014-11-28 00:50:51.000 332 33509.17 553.35 2268.86 29.81 2014-11-28 00:50:52.000 332 33509.08 553.32 2268.88 29.81 2014-11-28 00:50:53.000 332 33509.12 553.34 2268.76 29.81 2014-11-28 00:50:54.000 332 33509.12 553.31 2268.81 29.81 2014-11-28 00:50:55.000 332 33509.19 553.37 2268.74 29.81 2014-11-28 00:50:56.000 332 33509.09 553.35 2268.77 29.81 2014-11-28 00:50:57.000 332 33509.10 553.30 2268.76 29.81 2014-11-28 00:50:58.000 332 33509.07 553.30 2268.82 29.81 2014-11-28 00:50:59.000 332 33509.15 553.34 2268.79 29.81 2014-11-28 00:51:00.000 332 33509.13 553.31 2268.75 29.81 2014-11-28 00:51:01.000 332 33509.08 553.32 2268.75 29.81 2014-11-28 00:51:02.000 332 33509.21 553.32 2268.86 29.81 2014-11-28 00:51:03.000 332 33509.07 553.35 2268.80 29.81 2014-11-28 00:51:04.000 332 33509.09 553.33 2268.79 29.81 2014-11-28 00:51:05.000 332 33509.13 553.29 2268.79 29.81 2014-11-28 00:51:06.000 332 33509.11 553.29 2268.82 29.81 2014-11-28 00:51:07.000 332 33509.04 553.30 2268.79 29.81 2014-11-28 00:51:08.000 332 33509.13 553.36 2268.77 29.81 2014-11-28 00:51:09.000 332 33509.13 553.30 2268.86 29.81 2014-11-28 00:51:10.000 332 33509.03 553.30 2268.82 29.81 2014-11-28 00:51:11.000 332 33509.10 553.31 2268.96 29.81 2014-11-28 00:51:12.000 332 33509.08 553.30 2268.85 29.81 2014-11-28 00:51:13.000 332 33509.05 553.31 2268.73 29.81 2014-11-28 00:51:14.000 332 33509.06 553.29 2268.75 29.81 2014-11-28 00:51:15.000 332 33509.05 553.36 2268.69 29.81 2014-11-28 00:51:16.000 332 33509.00 553.31 2268.77 29.81 2014-11-28 00:51:17.000 332 33509.09 553.30 2268.69 29.81 2014-11-28 00:51:18.000 332 33509.08 553.26 2268.75 29.81 2014-11-28 00:51:19.000 332 33509.16 553.24 2268.78 29.81 2014-11-28 00:51:20.000 332 33508.98 553.31 2268.84 29.81 2014-11-28 00:51:21.000 332 33509.13 553.24 2268.74 29.81 2014-11-28 00:51:22.000 332 33509.19 553.25 2268.78 29.81 2014-11-28 00:51:23.000 332 33509.19 553.23 2268.85 29.81 2014-11-28 00:51:24.000 332 33509.24 553.22 2268.78 29.81 2014-11-28 00:51:25.000 332 33509.19 553.25 2268.74 29.81 2014-11-28 00:51:26.000 332 33509.16 553.25 2268.78 29.81 2014-11-28 00:51:27.000 332 33509.31 553.21 2268.76 29.81 2014-11-28 00:51:28.000 332 33509.23 553.22 2268.72 29.81 2014-11-28 00:51:29.000 332 33509.20 553.21 2268.80 29.81 2014-11-28 00:51:30.000 332 33509.18 553.24 2268.75 29.81 2014-11-28 00:51:30.000 332 33509.12 553.21 2268.75 29.81 2014-11-28 00:51:32.000 332 33509.19 553.17 2268.75 29.81 2014-11-28 00:51:33.000 332 33509.25 553.23 2268.72 29.81 2014-11-28 00:51:34.000 332 33509.15 553.19 2268.69 29.81 2014-11-28 00:51:35.000 332 33509.21 553.17 2268.70 29.81 2014-11-28 00:51:36.000 332 33509.15 553.20 2268.67 29.81 2014-11-28 00:51:37.000 332 33509.22 553.22 2268.77 29.81 2014-11-28 00:51:38.000 332 33509.13 553.20 2268.74 29.81 2014-11-28 00:51:39.000 332 33509.22 553.17 2268.75 29.81 2014-11-28 00:51:40.000 332 33509.20 553.18 2268.76 29.81 2014-11-28 00:51:41.000 332 33509.22 553.24 2268.75 29.81 2014-11-28 00:51:42.000 332 33509.27 553.21 2268.71 29.81 2014-11-28 00:51:43.000 332 33509.21 553.21 2268.71 29.81 2014-11-28 00:51:43.000 332 33509.25 553.21 2268.76 29.81 2014-11-28 00:51:45.000 332 33509.24 553.16 2268.72 29.81 2014-11-28 00:51:46.000 332 33509.17 553.17 2268.73 29.81 2014-11-28 00:51:47.000 332 33509.28 553.22 2268.70 29.81 2014-11-28 00:51:48.000 332 33509.21 553.18 2268.73 29.81 2014-11-28 00:51:49.000 332 33509.26 553.17 2268.68 29.81 2014-11-28 00:51:50.000 332 33509.32 553.16 2268.69 29.81 2014-11-28 00:51:51.000 332 33509.30 553.18 2268.72 29.81 2014-11-28 00:51:52.000 332 33509.27 553.11 2268.76 29.81 2014-11-28 00:51:53.000 332 33509.33 553.19 2268.74 29.81 2014-11-28 00:51:54.000 332 33509.33 553.18 2268.76 29.81 2014-11-28 00:51:55.000 332 33509.24 553.16 2268.68 29.81 2014-11-28 00:51:56.000 332 33509.29 553.18 2268.76 29.81 2014-11-28 00:51:57.000 332 33509.25 553.17 2268.80 29.81 2014-11-28 00:51:58.000 332 33509.25 553.15 2268.73 29.81 2014-11-28 00:51:59.000 332 33509.24 553.15 2268.78 29.81 2014-11-28 00:52:00.000 332 33509.19 553.16 2268.70 29.81 2014-11-28 00:52:01.000 332 33509.19 553.11 2268.70 29.81 2014-11-28 00:52:02.000 332 33509.31 553.15 2268.61 29.81 2014-11-28 00:52:03.000 332 33509.19 553.15 2268.69 29.81 2014-11-28 00:52:04.000 332 33509.17 553.14 2268.63 29.81 2014-11-28 00:52:05.000 332 33509.23 553.17 2268.64 29.81 2014-11-28 00:52:06.000 332 33509.21 553.16 2268.60 29.81 2014-11-28 00:52:07.000 332 33509.18 553.16 2268.74 29.81 2014-11-28 00:52:08.000 332 33509.19 553.18 2268.76 29.81 2014-11-28 00:52:09.000 332 33509.19 553.19 2268.71 29.81 2014-11-28 00:52:10.000 332 33509.22 553.16 2268.73 29.81 2014-11-28 00:52:11.000 332 33509.21 553.14 2268.75 29.81 2014-11-28 00:52:12.000 332 33509.21 553.16 2268.61 29.81 2014-11-28 00:52:13.000 332 33509.21 553.17 2268.64 29.81 2014-11-28 00:52:14.000 332 33509.21 553.16 2268.72 29.81 2014-11-28 00:52:15.000 332 33509.26 553.17 2268.76 29.81 2014-11-28 00:52:16.000 332 33509.24 553.15 2268.74 29.81 2014-11-28 00:52:17.000 332 33509.21 553.16 2268.67 29.81 2014-11-28 00:52:18.000 332 33509.21 553.19 2268.61 29.81 2014-11-28 00:52:19.000 332 33509.22 553.17 2268.76 29.81 2014-11-28 00:52:20.000 332 33509.18 553.20 2268.61 29.81 2014-11-28 00:52:21.000 332 33509.16 553.16 2268.69 29.81 2014-11-28 00:52:22.000 332 33509.17 553.16 2268.70 29.81 2014-11-28 00:52:23.000 332 33509.19 553.16 2268.70 29.81 2014-11-28 00:52:24.000 332 33509.29 553.14 2268.71 29.81 2014-11-28 00:52:24.000 332 33509.19 553.12 2268.69 29.81 2014-11-28 00:52:26.000 332 33509.20 553.13 2268.75 29.81 2014-11-28 00:52:27.000 332 33509.26 553.13 2268.67 29.81 2014-11-28 00:52:28.000 332 33509.16 553.12 2268.70 29.81 2014-11-28 00:52:29.000 332 33509.30 553.11 2268.60 29.81 2014-11-28 00:52:30.000 332 33509.32 553.15 2268.70 29.81 2014-11-28 00:52:31.000 332 33509.29 553.13 2268.75 29.81 2014-11-28 00:52:32.000 332 33509.27 553.12 2268.66 29.81 2014-11-28 00:52:33.000 332 33509.32 553.13 2268.72 29.81 2014-11-28 00:52:34.000 332 33509.21 553.13 2268.66 29.81 2014-11-28 00:52:35.000 332 33509.28 553.13 2268.67 29.81 2014-11-28 00:52:36.000 332 33509.27 553.09 2268.70 29.82 2014-11-28 00:52:37.000 332 33509.28 553.10 2268.63 29.81 2014-11-28 00:52:37.000 332 33509.29 553.06 2268.70 29.81 2014-11-28 00:52:39.000 332 33509.21 553.12 2268.73 29.81 2014-11-28 00:52:40.000 332 33509.27 553.09 2268.72 29.81 2014-11-28 00:52:41.000 332 33509.26 553.09 2268.63 29.81 2014-11-28 00:52:42.000 332 33509.26 553.11 2268.68 29.81 2014-11-28 00:52:43.000 332 33509.34 553.11 2268.67 29.81 2014-11-28 00:52:44.000 332 33509.25 553.04 2268.75 29.81 2014-11-28 00:52:45.000 332 33509.34 553.14 2268.70 29.81 2014-11-28 00:52:46.000 332 33509.25 553.14 2268.68 29.81 2014-11-28 00:52:47.000 332 33509.31 553.08 2268.74 29.81 2014-11-28 00:52:48.000 332 33509.24 553.10 2268.72 29.81 2014-11-28 00:52:49.000 332 33509.32 553.12 2268.63 29.81 2014-11-28 00:52:50.000 332 33509.24 553.08 2268.72 29.81 2014-11-28 00:52:51.000 332 33509.25 553.08 2268.63 29.81 2014-11-28 00:52:52.000 332 33509.22 553.09 2268.63 29.81 2014-11-28 00:52:53.000 332 33509.26 553.09 2268.64 29.81 2014-11-28 00:52:54.000 332 33509.31 553.09 2268.61 29.81 2014-11-28 00:52:55.000 332 33509.15 553.10 2268.61 29.81 2014-11-28 00:52:56.000 332 33509.33 553.14 2268.68 29.81 2014-11-28 00:52:57.000 332 33509.28 553.09 2268.63 29.81 2014-11-28 00:52:58.000 332 33509.25 553.08 2268.57 29.81 2014-11-28 00:52:59.000 332 33509.21 553.16 2268.67 29.81 2014-11-28 00:53:00.000 332 33509.22 553.08 2268.67 29.81 2014-11-28 00:53:01.000 332 33509.18 553.12 2268.69 29.81 2014-11-28 00:53:02.000 332 33509.22 553.11 2268.68 29.81 2014-11-28 00:53:03.000 332 33509.20 553.07 2268.69 29.81 2014-11-28 00:53:04.000 332 33509.13 553.09 2268.65 29.81 2014-11-28 00:53:05.000 332 33509.11 553.07 2268.75 29.81 2014-11-28 00:53:06.000 332 33509.11 553.07 2268.68 29.81 2014-11-28 00:53:07.000 332 33509.20 553.06 2268.61 29.81 2014-11-28 00:53:08.000 332 33509.22 553.14 2268.61 29.81 2014-11-28 00:53:09.000 332 33509.13 553.09 2268.59 29.81 2014-11-28 00:53:10.000 332 33509.20 553.08 2268.64 29.81 2014-11-28 00:53:11.000 332 33509.11 553.10 2268.61 29.81 2014-11-28 00:53:12.000 332 33509.15 553.12 2268.70 29.81 2014-11-28 00:53:13.000 332 33509.18 553.09 2268.64 29.81 2014-11-28 00:53:14.000 332 33509.08 553.11 2268.70 29.82 2014-11-28 00:53:15.000 332 33509.21 553.09 2268.78 29.81 2014-11-28 00:53:16.000 332 33509.10 553.09 2268.69 29.81 2014-11-28 00:53:17.000 332 33509.18 553.09 2268.75 29.81 2014-11-28 00:53:18.000 332 33509.09 553.08 2268.79 29.81 2014-11-28 00:53:18.000 332 33509.17 553.12 2268.69 29.81 2014-11-28 00:53:20.000 332 33509.20 553.14 2268.72 29.81 2014-11-28 00:53:21.000 332 33509.13 553.11 2268.72 29.81 2014-11-28 00:53:22.000 332 33509.11 553.12 2268.65 29.81 2014-11-28 00:53:23.000 332 33509.15 553.14 2268.70 29.81 2014-11-28 00:53:24.000 332 33509.13 553.08 2268.61 29.81 2014-11-28 00:53:25.000 332 33509.06 553.13 2268.69 29.81 2014-11-28 00:53:26.000 332 33509.12 553.11 2268.64 29.81 2014-11-28 00:53:27.000 332 33509.12 553.11 2268.70 29.81 2014-11-28 00:53:28.000 332 33509.11 553.07 2268.74 29.81 2014-11-28 00:53:29.000 332 33509.12 553.09 2268.67 29.81 2014-11-28 00:53:30.000 332 33509.12 553.12 2268.76 29.81 2014-11-28 00:53:31.000 332 33509.19 553.13 2268.69 29.81 2014-11-28 00:53:31.000 332 33509.17 553.11 2268.78 29.81 2014-11-28 00:53:33.000 332 33509.21 553.11 2268.66 29.81 2014-11-28 00:53:34.000 332 33509.22 553.12 2268.63 29.81 2014-11-28 00:53:35.000 332 33509.24 553.10 2268.67 29.81 2014-11-28 00:53:36.000 332 33509.21 553.11 2268.67 29.81 2014-11-28 00:53:37.000 332 33509.26 553.08 2268.76 29.81 2014-11-28 00:53:38.000 332 33509.19 553.07 2268.70 29.81 2014-11-28 00:53:39.000 332 33509.18 553.09 2268.73 29.81 2014-11-28 00:53:40.000 332 33509.18 553.07 2268.64 29.81 2014-11-28 00:53:41.000 332 33509.22 553.11 2268.72 29.81 2014-11-28 00:53:42.000 332 33509.26 553.04 2268.64 29.81 2014-11-28 00:53:43.000 332 33509.18 553.06 2268.72 29.81 2014-11-28 00:53:44.000 332 33509.15 553.08 2268.67 29.81 2014-11-28 00:53:45.000 332 33509.18 553.04 2268.69 29.82 2014-11-28 00:53:46.000 332 33509.16 553.05 2268.69 29.82 2014-11-28 00:53:47.000 332 33509.29 553.03 2268.69 29.81 2014-11-28 00:53:48.000 332 33509.28 553.04 2268.61 29.81 2014-11-28 00:53:49.000 332 33509.25 553.03 2268.63 29.81 2014-11-28 00:53:50.000 332 33509.28 553.02 2268.61 29.82 2014-11-28 00:53:51.000 332 33509.32 552.96 2268.66 29.81 2014-11-28 00:53:52.000 332 33509.37 552.99 2268.66 29.81 2014-11-28 00:53:53.000 332 33509.32 553.03 2268.70 29.81 2014-11-28 00:53:54.000 332 33509.29 553.02 2268.74 29.81 2014-11-28 00:53:55.000 332 33509.36 552.99 2268.63 29.81 2014-11-28 00:53:56.000 332 33509.28 553.01 2268.64 29.81 2014-11-28 00:53:57.000 332 33509.24 552.98 2268.66 29.81 2014-11-28 00:53:58.000 332 33509.26 552.95 2268.63 29.82 2014-11-28 00:53:59.000 332 33509.34 553.01 2268.67 29.82 2014-11-28 00:54:00.000 332 33509.34 553.00 2268.57 29.81 2014-11-28 00:54:01.000 332 33509.42 552.97 2268.73 29.82 2014-11-28 00:54:02.000 332 33509.40 552.97 2268.61 29.81 2014-11-28 00:54:03.000 332 33509.42 553.00 2268.63 29.82 2014-11-28 00:54:04.000 332 33509.39 552.97 2268.61 29.82 2014-11-28 00:54:05.000 332 33509.23 552.98 2268.60 29.81 2014-11-28 00:54:06.000 332 33509.34 552.94 2268.66 29.81 2014-11-28 00:54:07.000 332 33509.32 552.98 2268.73 29.81 2014-11-28 00:54:08.000 332 33509.27 552.97 2268.70 29.81 2014-11-28 00:54:09.000 332 33509.31 553.00 2268.61 29.81 2014-11-28 00:54:10.000 332 33509.26 552.98 2268.60 29.81 2014-11-28 00:54:11.000 332 33509.32 552.93 2268.65 29.82 2014-11-28 00:54:12.000 332 33509.25 552.98 2268.59 29.81 2014-11-28 00:54:12.000 332 33509.32 553.02 2268.65 29.81 2014-11-28 00:54:14.000 332 33509.27 552.99 2268.60 29.82 2014-11-28 00:54:15.000 332 33509.30 552.94 2268.60 29.82 2014-11-28 00:54:16.000 332 33509.22 552.97 2268.67 29.81 2014-11-28 00:54:17.000 332 33509.29 552.95 2268.67 29.81 2014-11-28 00:54:18.000 332 33509.32 553.01 2268.66 29.81 2014-11-28 00:54:19.000 332 33509.32 553.00 2268.63 29.81 2014-11-28 00:54:20.000 332 33509.19 552.99 2268.66 29.81 2014-11-28 00:54:21.000 332 33509.20 553.00 2268.62 29.81 2014-11-28 00:54:22.000 332 33509.29 553.01 2268.56 29.81 2014-11-28 00:54:23.000 332 33509.19 552.93 2268.64 29.81 2014-11-28 00:54:24.000 332 33509.25 553.00 2268.54 29.81 2014-11-28 00:54:25.000 332 33509.23 552.96 2268.59 29.81 2014-11-28 00:54:25.000 332 33509.26 552.98 2268.60 29.81 2014-11-28 00:54:27.000 332 33509.32 553.00 2268.66 29.81 2014-11-28 00:54:28.000 332 33509.21 552.98 2268.64 29.81 2014-11-28 00:54:29.000 332 33509.13 553.00 2268.69 29.81 2014-11-28 00:54:30.000 332 33509.20 553.00 2268.61 29.81 2014-11-28 00:54:31.000 332 33509.15 552.98 2268.64 29.81 2014-11-28 00:54:32.000 332 33509.20 552.98 2268.68 29.81 2014-11-28 00:54:33.000 332 33509.13 552.98 2268.61 29.81 2014-11-28 00:54:34.000 332 33509.17 553.00 2268.69 29.81 2014-11-28 00:54:35.000 332 33509.18 553.02 2268.70 29.82 2014-11-28 00:54:36.000 332 33509.26 553.00 2268.69 29.82 2014-11-28 00:54:37.000 332 33509.25 553.00 2268.70 29.82 2014-11-28 00:54:38.000 332 33509.17 552.98 2268.61 29.82 2014-11-28 00:54:39.000 332 33509.28 552.96 2268.71 29.81 2014-11-28 00:54:40.000 332 33509.25 552.95 2268.69 29.82 2014-11-28 00:54:41.000 332 33509.26 552.96 2268.60 29.82 2014-11-28 00:54:42.000 332 33509.19 552.94 2268.62 29.82 2014-11-28 00:54:43.000 332 33509.13 552.99 2268.59 29.82 2014-11-28 00:54:44.000 332 33509.08 552.95 2268.64 29.82 2014-11-28 00:54:45.000 332 33509.29 552.97 2268.59 29.82 2014-11-28 00:54:46.000 332 33509.23 552.95 2268.63 29.82 2014-11-28 00:54:47.000 332 33509.19 552.95 2268.74 29.81 2014-11-28 00:54:48.000 332 33509.17 552.93 2268.59 29.82 2014-11-28 00:54:49.000 332 33509.20 553.00 2268.63 29.82 2014-11-28 00:54:50.000 332 33509.25 552.95 2268.64 29.82 2014-11-28 00:54:51.000 332 33509.30 552.97 2268.74 29.82 2014-11-28 00:54:52.000 332 33509.26 552.98 2268.72 29.82 2014-11-28 00:54:53.000 332 33509.22 552.90 2268.62 29.82 2014-11-28 00:54:54.000 332 33509.32 552.91 2268.73 29.82 2014-11-28 00:54:55.000 332 33509.22 552.88 2268.70 29.82 2014-11-28 00:54:56.000 332 33509.34 552.90 2268.59 29.82 2014-11-28 00:54:57.000 332 33509.25 552.91 2268.54 29.82 2014-11-28 00:54:58.000 332 33509.24 552.91 2268.64 29.82 2014-11-28 00:54:59.000 332 33509.37 552.92 2268.72 29.82 2014-11-28 00:55:00.000 332 33509.40 552.88 2268.62 29.82 2014-11-28 00:55:01.000 332 33509.30 552.84 2268.68 29.82 2014-11-28 00:55:02.000 332 33509.34 552.90 2268.70 29.82 2014-11-28 00:55:03.000 332 33509.27 552.87 2268.60 29.82 2014-11-28 00:55:04.000 332 33509.37 552.86 2268.62 29.82 2014-11-28 00:55:05.000 332 33509.36 552.86 2268.59 29.82 2014-11-28 00:55:06.000 332 33509.46 552.83 2268.64 29.82 2014-11-28 00:55:06.000 332 33509.36 552.84 2268.57 29.82 2014-11-28 00:55:08.000 332 33509.49 552.88 2268.60 29.82 2014-11-28 00:55:09.000 332 33509.36 552.84 2268.70 29.82 2014-11-28 00:55:10.000 332 33509.44 552.82 2268.67 29.82 2014-11-28 00:55:11.000 332 33509.45 552.84 2268.64 29.82 2014-11-28 00:55:12.000 332 33509.48 552.85 2268.56 29.82 2014-11-28 00:55:13.000 332 33509.47 552.85 2268.62 29.82 2014-11-28 00:55:14.000 332 33509.39 552.83 2268.61 29.82 2014-11-28 00:55:15.000 332 33509.53 552.86 2268.64 29.82 2014-11-28 00:55:16.000 332 33509.47 552.86 2268.66 29.82 2014-11-28 00:55:17.000 332 33509.46 552.82 2268.59 29.82 2014-11-28 00:55:18.000 332 33509.48 552.86 2268.62 29.82 2014-11-28 00:55:19.000 332 33509.46 552.85 2268.55 29.82 2014-11-28 00:55:19.000 332 33509.39 552.86 2268.59 29.82 2014-11-28 00:55:21.000 332 33509.52 552.86 2268.57 29.82 2014-11-28 00:55:22.000 332 33509.48 552.83 2268.60 29.82 2014-11-28 00:55:23.000 332 33509.48 552.86 2268.44 29.82 2014-11-28 00:55:24.000 332 33509.37 552.85 2268.49 29.82 2014-11-28 00:55:25.000 332 33509.36 552.83 2268.56 29.82 2014-11-28 00:55:26.000 332 33509.48 552.81 2268.56 29.82 2014-11-28 00:55:27.000 332 33509.43 552.87 2268.51 29.82 2014-11-28 00:55:28.000 332 33509.44 552.86 2268.59 29.82 2014-11-28 00:55:29.000 332 33509.46 552.86 2268.45 29.82 2014-11-28 00:55:30.000 332 33509.41 552.87 2268.54 29.82 2014-11-28 00:55:31.000 332 33509.44 552.86 2268.62 29.81 2014-11-28 00:55:32.000 332 33509.37 552.87 2268.59 29.82 2014-11-28 00:55:33.000 332 33509.49 552.88 2268.63 29.81 2014-11-28 00:55:34.000 332 33509.40 552.86 2268.61 29.81 2014-11-28 00:55:35.000 332 33509.44 552.83 2268.56 29.82 2014-11-28 00:55:36.000 332 33509.37 552.83 2268.60 29.81 2014-11-28 00:55:37.000 332 33509.44 552.85 2268.57 29.81 2014-11-28 00:55:38.000 332 33509.46 552.89 2268.61 29.82 2014-11-28 00:55:39.000 332 33509.47 552.87 2268.55 29.81 2014-11-28 00:55:40.000 332 33509.46 552.83 2268.51 29.81 2014-11-28 00:55:41.000 332 33509.44 552.84 2268.49 29.81 2014-11-28 00:55:42.000 332 33509.37 552.85 2268.51 29.81 2014-11-28 00:55:43.000 332 33509.40 552.86 2268.55 29.81 2014-11-28 00:55:44.000 332 33509.44 552.84 2268.59 29.81 2014-11-28 00:55:45.000 332 33509.36 552.81 2268.67 29.81 2014-11-28 00:55:46.000 332 33509.44 552.78 2268.52 29.81 2014-11-28 00:55:47.000 332 33509.43 552.85 2268.55 29.81 2014-11-28 00:55:48.000 332 33509.46 552.81 2268.60 29.81 2014-11-28 00:55:49.000 332 33509.46 552.83 2268.59 29.81 2014-11-28 00:55:50.000 332 33509.39 552.82 2268.57 29.81 2014-11-28 00:55:51.000 332 33509.52 552.85 2268.64 29.81 2014-11-28 00:55:52.000 332 33509.46 552.84 2268.59 29.81 2014-11-28 00:55:53.000 332 33509.46 552.83 2268.64 29.82 2014-11-28 00:55:54.000 332 33509.46 552.81 2268.57 29.81 2014-11-28 00:55:55.000 332 33509.55 552.80 2268.60 29.82 2014-11-28 00:55:56.000 332 33509.51 552.80 2268.62 29.81 2014-11-28 00:55:57.000 332 33509.55 552.86 2268.60 29.81 2014-11-28 00:55:58.000 332 33509.47 552.82 2268.59 29.82 2014-11-28 00:55:59.000 332 33509.45 552.89 2268.60 29.81 2014-11-28 00:56:00.000 332 33509.32 552.87 2268.56 29.81 2014-11-28 00:56:00.000 332 33509.39 552.84 2268.59 29.82 2014-11-28 00:56:02.000 332 33509.28 552.84 2268.64 29.82 2014-11-28 00:56:03.000 332 33509.44 552.82 2268.61 29.81 2014-11-28 00:56:04.000 332 33509.40 552.86 2268.55 29.81 2014-11-28 00:56:05.000 332 33509.47 552.83 2268.57 29.81 2014-11-28 00:56:06.000 332 33509.42 552.82 2268.59 29.81 2014-11-28 00:56:07.000 332 33509.46 552.78 2268.57 29.81 2014-11-28 00:56:08.000 332 33509.45 552.84 2268.60 29.81 2014-11-28 00:56:09.000 332 33509.43 552.79 2268.55 29.81 2014-11-28 00:56:10.000 332 33509.39 552.82 2268.59 29.81 2014-11-28 00:56:11.000 332 33509.36 552.83 2268.62 29.81 2014-11-28 00:56:12.000 332 33509.38 552.84 2268.59 29.82 2014-11-28 00:56:13.000 332 33509.40 552.83 2268.55 29.81 2014-11-28 00:56:13.000 332 33509.49 552.84 2268.61 29.81 2014-11-28 00:56:15.000 332 33509.50 552.84 2268.63 29.81 2014-11-28 00:56:16.000 332 33509.41 552.83 2268.60 29.81 2014-11-28 00:56:17.000 332 33509.39 552.81 2268.61 29.81 2014-11-28 00:56:18.000 332 33509.47 552.78 2268.57 29.81 2014-11-28 00:56:19.000 332 33509.45 552.82 2268.54 29.81 2014-11-28 00:56:20.000 332 33509.42 552.83 2268.56 29.81 2014-11-28 00:56:21.000 332 33509.47 552.83 2268.59 29.81 2014-11-28 00:56:22.000 332 33509.40 552.84 2268.57 29.81 2014-11-28 00:56:23.000 332 33509.37 552.82 2268.62 29.81 2014-11-28 00:56:24.000 332 33509.37 552.85 2268.57 29.81 2014-11-28 00:56:25.000 332 33509.33 552.85 2268.61 29.81 2014-11-28 00:56:26.000 332 33509.51 552.81 2268.53 29.81 2014-11-28 00:56:27.000 332 33509.41 552.81 2268.60 29.81 2014-11-28 00:56:28.000 332 33509.39 552.84 2268.54 29.81 2014-11-28 00:56:29.000 332 33509.40 552.83 2268.59 29.81 2014-11-28 00:56:30.000 332 33509.44 552.85 2268.53 29.81 2014-11-28 00:56:31.000 332 33509.37 552.80 2268.57 29.81 2014-11-28 00:56:32.000 332 33509.48 552.82 2268.57 29.81 2014-11-28 00:56:33.000 332 33509.44 552.78 2268.66 29.81 2014-11-28 00:56:34.000 332 33509.43 552.80 2268.66 29.81 2014-11-28 00:56:35.000 332 33509.43 552.78 2268.59 29.81 2014-11-28 00:56:36.000 332 33509.41 552.80 2268.66 29.81 2014-11-28 00:56:37.000 332 33509.43 552.76 2268.53 29.81 2014-11-28 00:56:38.000 332 33509.49 552.82 2268.55 29.81 2014-11-28 00:56:39.000 332 33509.44 552.81 2268.64 29.81 2014-11-28 00:56:40.000 332 33509.43 552.80 2268.54 29.81 2014-11-28 00:56:41.000 332 33509.52 552.77 2268.58 29.81 2014-11-28 00:56:42.000 332 33509.40 552.80 2268.65 29.81 2014-11-28 00:56:43.000 332 33509.54 552.81 2268.60 29.81 2014-11-28 00:56:44.000 332 33509.50 552.78 2268.60 29.81 2014-11-28 00:56:45.000 332 33509.50 552.76 2268.54 29.81 2014-11-28 00:56:46.000 332 33509.49 552.76 2268.49 29.81 2014-11-28 00:56:47.000 332 33509.45 552.81 2268.60 29.81 2014-11-28 00:56:48.000 332 33509.54 552.80 2268.54 29.81 2014-11-28 00:56:49.000 332 33509.57 552.80 2268.64 29.81 2014-11-28 00:56:50.000 332 33509.55 552.74 2268.56 29.81 2014-11-28 00:56:51.000 332 33509.44 552.75 2268.51 29.81 2014-11-28 00:56:52.000 332 33509.50 552.74 2268.47 29.81 2014-11-28 00:56:53.000 332 33509.53 552.77 2268.55 29.81 2014-11-28 00:56:54.000 332 33509.47 552.77 2268.52 29.81 2014-11-28 00:56:54.000 332 33509.56 552.76 2268.57 29.81 2014-11-28 00:56:56.000 332 33509.60 552.78 2268.48 29.81 2014-11-28 00:56:57.000 332 33509.61 552.71 2268.57 29.81 2014-11-28 00:56:58.000 332 33509.53 552.70 2268.53 29.81 2014-11-28 00:56:59.000 332 33509.54 552.76 2268.45 29.81 2014-11-28 00:57:00.000 332 33509.61 552.70 2268.52 29.81 2014-11-28 00:57:01.000 332 33509.51 552.72 2268.46 29.81 2014-11-28 00:57:02.000 332 33509.73 552.70 2268.52 29.81 2014-11-28 00:57:03.000 332 33509.57 552.65 2268.53 29.81 2014-11-28 00:57:04.000 332 33509.58 552.69 2268.51 29.81 2014-11-28 00:57:05.000 332 33509.67 552.69 2268.50 29.81 2014-11-28 00:57:06.000 332 33509.69 552.75 2268.44 29.81 2014-11-28 00:57:07.000 332 33509.69 552.66 2268.46 29.81 2014-11-28 00:57:07.000 332 33509.67 552.69 2268.53 29.81 2014-11-28 00:57:09.000 332 33509.71 552.65 2268.43 29.81 2014-11-28 00:57:10.000 332 33509.68 552.67 2268.51 29.81 2014-11-28 00:57:11.000 332 33509.68 552.68 2268.49 29.81 2014-11-28 00:57:12.000 332 33509.77 552.69 2268.45 29.81 2014-11-28 00:57:13.000 332 33509.72 552.69 2268.49 29.81 2014-11-28 00:57:14.000 332 33509.70 552.67 2268.42 29.81 2014-11-28 00:57:15.000 332 33509.65 552.69 2268.53 29.81 2014-11-28 00:57:16.000 332 33509.69 552.64 2268.47 29.81 2014-11-28 00:57:17.000 332 33509.71 552.66 2268.52 29.81 2014-11-28 00:57:18.000 332 33509.73 552.67 2268.44 29.81 2014-11-28 00:57:19.000 332 33509.71 552.63 2268.45 29.81 2014-11-28 00:57:20.000 332 33509.71 552.66 2268.44 29.81 2014-11-28 00:57:21.000 332 33509.72 552.69 2268.45 29.81 2014-11-28 00:57:22.000 332 33509.66 552.68 2268.49 29.81 2014-11-28 00:57:23.000 332 33509.74 552.69 2268.45 29.81 2014-11-28 00:57:24.000 332 33509.76 552.69 2268.42 29.81 2014-11-28 00:57:25.000 332 33509.78 552.64 2268.40 29.81 2014-11-28 00:57:26.000 332 33509.65 552.66 2268.44 29.81 2014-11-28 00:57:27.000 332 33509.76 552.63 2268.44 29.81 2014-11-28 00:57:28.000 332 33509.78 552.58 2268.43 29.81 2014-11-28 00:57:29.000 332 33509.78 552.66 2268.38 29.81 2014-11-28 00:57:30.000 332 33509.84 552.64 2268.51 29.81 2014-11-28 00:57:31.000 332 33509.74 552.65 2268.49 29.81 2014-11-28 00:57:32.000 332 33509.81 552.68 2268.41 29.81 2014-11-28 00:57:33.000 332 33509.68 552.72 2268.44 29.81 2014-11-28 00:57:34.000 332 33509.71 552.68 2268.38 29.81 2014-11-28 00:57:35.000 332 33509.73 552.66 2268.46 29.81 2014-11-28 00:57:36.000 332 33509.77 552.63 2268.45 29.81 2014-11-28 00:57:37.000 332 33509.80 552.66 2268.52 29.81 2014-11-28 00:57:38.000 332 33509.84 552.67 2268.47 29.81 2014-11-28 00:57:39.000 332 33509.77 552.62 2268.47 29.81 2014-11-28 00:57:40.000 332 33509.80 552.61 2268.42 29.81 2014-11-28 00:57:41.000 332 33509.70 552.64 2268.40 29.81 2014-11-28 00:57:42.000 332 33509.71 552.67 2268.54 29.81 2014-11-28 00:57:43.000 332 33509.79 552.63 2268.50 29.81 2014-11-28 00:57:44.000 332 33509.90 552.64 2268.45 29.81 2014-11-28 00:57:45.000 332 33509.74 552.67 2268.42 29.81 2014-11-28 00:57:46.000 332 33509.72 552.67 2268.39 29.81 2014-11-28 00:57:47.000 332 33509.74 552.67 2268.49 29.81 2014-11-28 00:57:48.000 332 33509.81 552.65 2268.49 29.81 2014-11-28 00:57:48.000 332 33509.67 552.66 2268.51 29.81 2014-11-28 00:57:50.000 332 33509.78 552.65 2268.47 29.81 2014-11-28 00:57:51.000 332 33509.72 552.63 2268.42 29.81 2014-11-28 00:57:52.000 332 33509.84 552.64 2268.48 29.81 2014-11-28 00:57:53.000 332 33509.78 552.59 2268.47 29.81 2014-11-28 00:57:54.000 332 33509.76 552.64 2268.47 29.81 2014-11-28 00:57:55.000 332 33509.80 552.64 2268.41 29.81 2014-11-28 00:57:56.000 332 33509.72 552.67 2268.47 29.81 2014-11-28 00:57:57.000 332 33509.73 552.63 2268.52 29.81 2014-11-28 00:57:58.000 332 33509.80 552.65 2268.47 29.81 2014-11-28 00:57:59.000 332 33509.81 552.63 2268.49 29.81 2014-11-28 00:58:00.000 332 33509.77 552.60 2268.45 29.81 2014-11-28 00:58:01.000 332 33509.72 552.62 2268.50 29.81 2014-11-28 00:58:01.000 332 33509.85 552.65 2268.46 29.81 2014-11-28 00:58:03.000 332 33509.78 552.64 2268.41 29.81 2014-11-28 00:58:04.000 332 33509.80 552.64 2268.48 29.81 2014-11-28 00:58:05.000 332 33509.77 552.64 2268.49 29.81 2014-11-28 00:58:06.000 332 33509.86 552.63 2268.48 29.81 2014-11-28 00:58:07.000 332 33509.92 552.61 2268.40 29.81 2014-11-28 00:58:08.000 332 33509.76 552.63 2268.42 29.81 2014-11-28 00:58:09.000 332 33509.86 552.63 2268.43 29.81 2014-11-28 00:58:10.000 332 33509.75 552.59 2268.46 29.81 2014-11-28 00:58:11.000 332 33509.82 552.64 2268.44 29.81 2014-11-28 00:58:12.000 332 33509.76 552.64 2268.44 29.81 2014-11-28 00:58:13.000 332 33509.88 552.59 2268.48 29.81 2014-11-28 00:58:14.000 332 33509.86 552.63 2268.38 29.81 2014-11-28 00:58:15.000 332 33509.81 552.59 2268.45 29.81 2014-11-28 00:58:16.000 332 33509.74 552.60 2268.47 29.81 2014-11-28 00:58:17.000 332 33509.90 552.61 2268.43 29.81 2014-11-28 00:58:18.000 332 33509.82 552.59 2268.49 29.81 2014-11-28 00:58:19.000 332 33509.75 552.59 2268.44 29.81 2014-11-28 00:58:20.000 332 33509.83 552.56 2268.49 29.81 2014-11-28 00:58:21.000 332 33509.80 552.58 2268.41 29.81 2014-11-28 00:58:22.000 332 33509.80 552.55 2268.47 29.81 2014-11-28 00:58:23.000 332 33509.83 552.62 2268.44 29.81 2014-11-28 00:58:24.000 332 33509.86 552.60 2268.47 29.81 2014-11-28 00:58:25.000 332 33509.83 552.58 2268.44 29.81 2014-11-28 00:58:26.000 332 33509.88 552.57 2268.36 29.81 2014-11-28 00:58:27.000 332 33509.89 552.58 2268.43 29.81 2014-11-28 00:58:28.000 332 33509.86 552.58 2268.42 29.81 2014-11-28 00:58:29.000 332 33509.81 552.63 2268.45 29.81 2014-11-28 00:58:30.000 332 33509.77 552.60 2268.44 29.81 2014-11-28 00:58:31.000 332 33509.80 552.62 2268.50 29.81 2014-11-28 00:58:32.000 332 33509.91 552.59 2268.39 29.81 2014-11-28 00:58:33.000 332 33509.84 552.64 2268.58 29.81 2014-11-28 00:58:34.000 332 33509.76 552.67 2268.48 29.81 2014-11-28 00:58:35.000 332 33509.74 552.62 2268.38 29.81 2014-11-28 00:58:36.000 332 33509.78 552.62 2268.38 29.81 2014-11-28 00:58:37.000 332 33509.70 552.60 2268.45 29.81 2014-11-28 00:58:38.000 332 33509.84 552.61 2268.51 29.81 2014-11-28 00:58:39.000 332 33509.83 552.60 2268.48 29.81 2014-11-28 00:58:40.000 332 33509.83 552.60 2268.47 29.81 2014-11-28 00:58:41.000 332 33509.73 552.61 2268.44 29.81 2014-11-28 00:58:42.000 332 33509.87 552.59 2268.36 29.81 2014-11-28 00:58:42.000 332 33509.83 552.63 2268.39 29.81 2014-11-28 00:58:44.000 332 33509.76 552.61 2268.40 29.81 2014-11-28 00:58:45.000 332 33509.82 552.58 2268.48 29.81 2014-11-28 00:58:46.000 332 33509.80 552.57 2268.44 29.81 2014-11-28 00:58:47.000 332 33509.83 552.59 2268.44 29.81 2014-11-28 00:58:48.000 332 33509.82 552.60 2268.48 29.81 2014-11-28 00:58:49.000 332 33509.87 552.56 2268.44 29.81 2014-11-28 00:58:50.000 332 33509.71 552.62 2268.44 29.81 2014-11-28 00:58:51.000 332 33509.80 552.63 2268.53 29.81 2014-11-28 00:58:52.000 332 33509.79 552.59 2268.44 29.81 2014-11-28 00:58:53.000 332 33509.87 552.60 2268.47 29.81 2014-11-28 00:58:54.000 332 33509.75 552.62 2268.47 29.81 2014-11-28 00:58:55.000 332 33509.77 552.59 2268.49 29.81 2014-11-28 00:58:55.000 332 33509.79 552.56 2268.41 29.81 2014-11-28 00:58:57.000 332 33509.75 552.58 2268.51 29.81 2014-11-28 00:58:58.000 332 33509.72 552.57 2268.43 29.81 2014-11-28 00:58:59.000 332 33509.76 552.57 2268.40 29.81 2014-11-28 00:59:00.000 332 33509.80 552.62 2268.50 29.81 2014-11-28 00:59:01.000 332 33509.81 552.62 2268.38 29.81 2014-11-28 00:59:02.000 332 33509.78 552.58 2268.50 29.81 2014-11-28 00:59:03.000 332 33509.85 552.58 2268.48 29.81 2014-11-28 00:59:04.000 332 33509.80 552.55 2268.40 29.81 2014-11-28 00:59:05.000 332 33509.84 552.55 2268.42 29.81 2014-11-28 00:59:06.000 332 33509.81 552.55 2268.47 29.81 2014-11-28 00:59:07.000 332 33509.79 552.57 2268.42 29.81 2014-11-28 00:59:08.000 332 33509.86 552.55 2268.39 29.81 2014-11-28 00:59:09.000 332 33509.83 552.56 2268.53 29.81 2014-11-28 00:59:10.000 332 33509.77 552.58 2268.51 29.81 2014-11-28 00:59:11.000 332 33509.76 552.55 2268.44 29.81 2014-11-28 00:59:12.000 332 33509.87 552.55 2268.40 29.81 2014-11-28 00:59:13.000 332 33509.71 552.54 2268.43 29.81 2014-11-28 00:59:14.000 332 33509.90 552.53 2268.41 29.81 2014-11-28 00:59:15.000 332 33509.81 552.58 2268.45 29.81 2014-11-28 00:59:16.000 332 33509.81 552.57 2268.45 29.81 2014-11-28 00:59:17.000 332 33509.80 552.53 2268.42 29.81 2014-11-28 00:59:18.000 332 33509.87 552.55 2268.51 29.81 2014-11-28 00:59:19.000 332 33509.76 552.57 2268.43 29.81 2014-11-28 00:59:20.000 332 33509.72 552.56 2268.49 29.81 2014-11-28 00:59:21.000 332 33509.90 552.58 2268.38 29.81 2014-11-28 00:59:22.000 332 33509.78 552.56 2268.39 29.81 2014-11-28 00:59:23.000 332 33509.80 552.55 2268.42 29.81 2014-11-28 00:59:24.000 332 33509.83 552.58 2268.49 29.81 2014-11-28 00:59:25.000 332 33509.82 552.56 2268.49 29.81 2014-11-28 00:59:26.000 332 33509.80 552.52 2268.42 29.81 2014-11-28 00:59:27.000 332 33509.72 552.52 2268.48 29.81 2014-11-28 00:59:28.000 332 33509.74 552.53 2268.47 29.81 2014-11-28 00:59:29.000 332 33509.80 552.58 2268.40 29.81 2014-11-28 00:59:30.000 332 33509.84 552.54 2268.50 29.81 2014-11-28 00:59:31.000 332 33509.86 552.51 2268.46 29.81 2014-11-28 00:59:32.000 332 33509.74 552.51 2268.46 29.81 2014-11-28 00:59:33.000 332 33509.81 552.55 2268.44 29.81 2014-11-28 00:59:34.000 332 33509.75 552.53 2268.49 29.81 2014-11-28 00:59:35.000 332 33509.80 552.51 2268.38 29.81 2014-11-28 00:59:36.000 332 33509.86 552.50 2268.41 29.81 2014-11-28 00:59:36.000 332 33509.83 552.56 2268.41 29.81 2014-11-28 00:59:38.000 332 33509.83 552.53 2268.38 29.81 2014-11-28 00:59:39.000 332 33509.86 552.53 2268.34 29.81 2014-11-28 00:59:40.000 332 33509.93 552.52 2268.33 29.81 2014-11-28 00:59:41.000 332 33509.81 552.45 2268.42 29.81 2014-11-28 00:59:42.000 332 33509.90 552.52 2268.42 29.81 2014-11-28 00:59:43.000 332 33509.93 552.49 2268.39 29.81 2014-11-28 00:59:44.000 332 33509.91 552.52 2268.39 29.81 2014-11-28 00:59:45.000 332 33509.81 552.47 2268.41 29.81 2014-11-28 00:59:46.000 332 33509.78 552.48 2268.35 29.81 2014-11-28 00:59:47.000 332 33509.87 552.50 2268.39 29.81 2014-11-28 00:59:48.000 332 33509.90 552.50 2268.44 29.81 2014-11-28 00:59:49.000 332 33509.89 552.45 2268.39 29.81 2014-11-28 00:59:49.000 332 33509.75 552.49 2268.41 29.81 2014-11-28 00:59:51.000 332 33509.91 552.49 2268.36 29.81 2014-11-28 00:59:52.000 332 33509.89 552.47 2268.42 29.81 2014-11-28 00:59:53.000 332 33509.90 552.51 2268.41 29.81 2014-11-28 00:59:54.000 332 33509.87 552.49 2268.36 29.81 2014-11-28 00:59:55.000 332 33509.84 552.48 2268.42 29.81 2014-11-28 00:59:56.000 332 33509.98 552.47 2268.38 29.81 2014-11-28 00:59:57.000 332 33509.84 552.46 2268.40 29.81 2014-11-28 00:59:58.000 332 33509.94 552.51 2268.34 29.81 2014-11-28 00:59:59.000 332 33509.91 552.50 2268.39 29.81 2014-11-28 01:00:00.000 332 33509.91 552.49 2268.33 29.81 2014-11-28 01:00:01.000 332 33509.86 552.49 2268.39 29.81 2014-11-28 01:00:02.000 332 33509.96 552.51 2268.35 29.81 2014-11-28 01:00:03.000 332 33509.97 552.50 2268.35 29.81 2014-11-28 01:00:04.000 332 33509.90 552.50 2268.29 29.81 2014-11-28 01:00:05.000 332 33509.92 552.50 2268.33 29.81 2014-11-28 01:00:06.000 332 33509.94 552.49 2268.45 29.81 2014-11-28 01:00:07.000 332 33509.97 552.50 2268.44 29.81 2014-11-28 01:00:08.000 332 33510.00 552.49 2268.35 29.81 2014-11-28 01:00:09.000 332 33509.88 552.53 2268.39 29.81 2014-11-28 01:00:10.000 332 33509.90 552.53 2268.34 29.81 2014-11-28 01:00:11.000 332 33509.86 552.52 2268.35 29.81 2014-11-28 01:00:12.000 332 33509.86 552.50 2268.43 29.81 2014-11-28 01:00:13.000 332 33509.82 552.49 2268.31 29.81 2014-11-28 01:00:14.000 332 33509.88 552.47 2268.42 29.81 2014-11-28 01:00:15.000 332 33509.83 552.49 2268.37 29.81 2014-11-28 01:00:16.000 332 33509.78 552.48 2268.41 29.81 2014-11-28 01:00:17.000 332 33509.82 552.51 2268.41 29.81 2014-11-28 01:00:18.000 332 33509.88 552.51 2268.45 29.81 2014-11-28 01:00:19.000 332 33509.85 552.45 2268.38 29.81 2014-11-28 01:00:20.000 332 33509.86 552.54 2268.42 29.81 2014-11-28 01:00:21.000 332 33509.83 552.52 2268.35 29.81 2014-11-28 01:00:22.000 332 33509.83 552.50 2268.41 29.81 2014-11-28 01:00:23.000 332 33509.92 552.55 2268.38 29.81 2014-11-28 01:00:24.000 332 33509.94 552.55 2268.36 29.81 2014-11-28 01:00:25.000 332 33509.89 552.50 2268.47 29.81 2014-11-28 01:00:26.000 332 33509.94 552.49 2268.36 29.81 2014-11-28 01:00:27.000 332 33509.99 552.48 2268.39 29.81 2014-11-28 01:00:28.000 332 33509.93 552.48 2268.37 29.81 2014-11-28 01:00:29.000 332 33509.93 552.50 2268.35 29.81 2014-11-28 01:00:30.000 332 33509.93 552.49 2268.44 29.81 2014-11-28 01:00:30.000 332 33509.87 552.50 2268.40 29.81 2014-11-28 01:00:32.000 332 33509.95 552.52 2268.42 29.81 2014-11-28 01:00:33.000 332 33509.90 552.47 2268.37 29.81 2014-11-28 01:00:34.000 332 33509.94 552.50 2268.45 29.81 2014-11-28 01:00:35.000 332 33509.93 552.52 2268.32 29.81 2014-11-28 01:00:36.000 332 33509.92 552.47 2268.35 29.81 2014-11-28 01:00:37.000 332 33509.92 552.50 2268.39 29.81 2014-11-28 01:00:38.000 332 33509.96 552.54 2268.40 29.81 2014-11-28 01:00:39.000 332 33510.01 552.51 2268.35 29.81 2014-11-28 01:00:40.000 332 33509.93 552.50 2268.35 29.81 2014-11-28 01:00:41.000 332 33510.05 552.47 2268.38 29.81 2014-11-28 01:00:42.000 332 33509.96 552.51 2268.46 29.81 2014-11-28 01:00:43.000 332 33510.02 552.47 2268.40 29.81 2014-11-28 01:00:43.000 332 33509.93 552.50 2268.39 29.81 2014-11-28 01:00:45.000 332 33510.02 552.51 2268.43 29.81 2014-11-28 01:00:46.000 332 33510.08 552.46 2268.41 29.81 2014-11-28 01:00:47.000 332 33509.94 552.46 2268.44 29.81 2014-11-28 01:00:48.000 332 33510.05 552.49 2268.41 29.81 2014-11-28 01:00:49.000 332 33509.97 552.50 2268.30 29.81 2014-11-28 01:00:50.000 332 33510.03 552.48 2268.33 29.81 2014-11-28 01:00:51.000 332 33509.88 552.47 2268.42 29.81 2014-11-28 01:00:52.000 332 33510.00 552.50 2268.41 29.81 2014-11-28 01:00:53.000 332 33510.03 552.48 2268.39 29.81 2014-11-28 01:00:54.000 332 33510.04 552.50 2268.47 29.81 2014-11-28 01:00:55.000 332 33510.00 552.49 2268.31 29.81 2014-11-28 01:00:56.000 332 33510.02 552.46 2268.38 29.81 2014-11-28 01:00:57.000 332 33510.06 552.50 2268.38 29.81 2014-11-28 01:00:58.000 332 33510.04 552.45 2268.36 29.81 2014-11-28 01:00:59.000 332 33509.97 552.46 2268.28 29.81 2014-11-28 01:01:00.000 332 33510.09 552.48 2268.35 29.81 2014-11-28 01:01:01.000 332 33510.15 552.47 2268.33 29.81 2014-11-28 01:01:02.000 332 33510.11 552.47 2268.35 29.81 2014-11-28 01:01:03.000 332 33510.06 552.47 2268.26 29.81 2014-11-28 01:01:04.000 332 33510.02 552.48 2268.40 29.81 2014-11-28 01:01:05.000 332 33510.07 552.50 2268.35 29.81 2014-11-28 01:01:06.000 332 33510.11 552.49 2268.36 29.81 2014-11-28 01:01:07.000 332 33510.09 552.52 2268.42 29.81 2014-11-28 01:01:08.000 332 33510.22 552.46 2268.36 29.81 2014-11-28 01:01:09.000 332 33510.17 552.47 2268.30 29.81 2014-11-28 01:01:10.000 332 33510.12 552.41 2268.36 29.81 2014-11-28 01:01:11.000 332 33510.25 552.44 2268.41 29.81 2014-11-28 01:01:12.000 332 33510.12 552.47 2268.32 29.81 2014-11-28 01:01:13.000 332 33510.12 552.50 2268.37 29.81 2014-11-28 01:01:14.000 332 33510.14 552.48 2268.27 29.81 2014-11-28 01:01:15.000 332 33510.27 552.49 2268.33 29.81 2014-11-28 01:01:16.000 332 33510.23 552.46 2268.36 29.81 2014-11-28 01:01:17.000 332 33510.26 552.47 2268.30 29.81 2014-11-28 01:01:18.000 332 33510.14 552.46 2268.26 29.81 2014-11-28 01:01:19.000 332 33510.19 552.47 2268.38 29.81 2014-11-28 01:01:20.000 332 33510.16 552.47 2268.30 29.81 2014-11-28 01:01:21.000 332 33510.14 552.47 2268.30 29.81 2014-11-28 01:01:22.000 332 33510.15 552.48 2268.36 29.81 2014-11-28 01:01:23.000 332 33510.18 552.48 2268.38 29.81 2014-11-28 01:01:24.000 332 33510.09 552.46 2268.35 29.81 2014-11-28 01:01:24.000 332 33510.15 552.48 2268.36 29.81 2014-11-28 01:01:26.000 332 33510.14 552.48 2268.42 29.81 2014-11-28 01:01:27.000 332 33510.16 552.48 2268.28 29.81 2014-11-28 01:01:28.000 332 33510.31 552.50 2268.27 29.81 2014-11-28 01:01:29.000 332 33510.17 552.48 2268.23 29.81 2014-11-28 01:01:30.000 332 33510.24 552.45 2268.32 29.81 2014-11-28 01:01:31.000 332 33510.22 552.48 2268.29 29.81 2014-11-28 01:01:32.000 332 33510.07 552.47 2268.36 29.81 2014-11-28 01:01:33.000 332 33510.28 552.50 2268.30 29.81 2014-11-28 01:01:34.000 332 33510.10 552.50 2268.27 29.81 2014-11-28 01:01:35.000 332 33510.04 552.46 2268.35 29.81 2014-11-28 01:01:36.000 332 33510.20 552.50 2268.40 29.81 2014-11-28 01:01:37.000 332 33510.11 552.49 2268.33 29.81 2014-11-28 01:01:37.000 332 33510.17 552.47 2268.38 29.81 2014-11-28 01:01:39.000 332 33510.17 552.45 2268.42 29.81 2014-11-28 01:01:40.000 332 33510.17 552.47 2268.34 29.81 2014-11-28 01:01:41.000 332 33510.18 552.48 2268.27 29.81 2014-11-28 01:01:42.000 332 33510.15 552.49 2268.33 29.81 2014-11-28 01:01:43.000 332 33510.17 552.45 2268.36 29.81 2014-11-28 01:01:44.000 332 33510.20 552.44 2268.36 29.81 2014-11-28 01:01:45.000 332 33510.22 552.49 2268.36 29.81 2014-11-28 01:01:46.000 332 33510.19 552.50 2268.36 29.81 2014-11-28 01:01:47.000 332 33510.19 552.45 2268.39 29.81 2014-11-28 01:01:48.000 332 33510.25 552.44 2268.38 29.81 2014-11-28 01:01:49.000 332 33510.24 552.42 2268.36 29.81 2014-11-28 01:01:50.000 332 33510.17 552.48 2268.33 29.81 2014-11-28 01:01:51.000 332 33510.27 552.46 2268.34 29.81 2014-11-28 01:01:52.000 332 33510.25 552.46 2268.27 29.81 2014-11-28 01:01:53.000 332 33510.21 552.44 2268.32 29.81 2014-11-28 01:01:54.000 332 33510.29 552.49 2268.24 29.81 2014-11-28 01:01:55.000 332 33510.34 552.45 2268.32 29.81 2014-11-28 01:01:56.000 332 33510.22 552.47 2268.27 29.81 2014-11-28 01:01:57.000 332 33510.21 552.47 2268.27 29.81 2014-11-28 01:01:58.000 332 33510.33 552.45 2268.26 29.81 2014-11-28 01:01:59.000 332 33510.32 552.46 2268.29 29.81 2014-11-28 01:02:00.000 332 33510.35 552.48 2268.22 29.81 2014-11-28 01:02:01.000 332 33510.25 552.48 2268.37 29.81 2014-11-28 01:02:02.000 332 33510.34 552.50 2268.27 29.81 2014-11-28 01:02:03.000 332 33510.29 552.47 2268.27 29.81 2014-11-28 01:02:04.000 332 33510.23 552.47 2268.35 29.81 2014-11-28 01:02:05.000 332 33510.30 552.47 2268.33 29.81 2014-11-28 01:02:06.000 332 33510.32 552.44 2268.26 29.81 2014-11-28 01:02:07.000 332 33510.30 552.44 2268.23 29.81 2014-11-28 01:02:08.000 332 33510.30 552.44 2268.35 29.81 2014-11-28 01:02:09.000 332 33510.17 552.50 2268.22 29.81 2014-11-28 01:02:10.000 332 33510.42 552.50 2268.24 29.81 2014-11-28 01:02:11.000 332 33510.31 552.44 2268.29 29.81 2014-11-28 01:02:12.000 332 33510.30 552.48 2268.31 29.81 2014-11-28 01:02:13.000 332 33510.28 552.44 2268.21 29.81 2014-11-28 01:02:14.000 332 33510.31 552.45 2268.25 29.81 2014-11-28 01:02:15.000 332 33510.27 552.46 2268.29 29.81 2014-11-28 01:02:16.000 332 33510.28 552.41 2268.18 29.81 2014-11-28 01:02:17.000 332 33510.24 552.41 2268.18 29.81 2014-11-28 01:02:18.000 332 33510.32 552.43 2268.22 29.81 2014-11-28 01:02:18.000 332 33510.32 552.44 2268.24 29.81 2014-11-28 01:02:20.000 332 33510.30 552.42 2268.23 29.81 2014-11-28 01:02:21.000 332 33510.29 552.42 2268.26 29.81 2014-11-28 01:02:22.000 332 33510.20 552.48 2268.27 29.81 2014-11-28 01:02:23.000 332 33510.30 552.43 2268.16 29.81 2014-11-28 01:02:24.000 332 33510.37 552.45 2268.30 29.81 2014-11-28 01:02:25.000 332 33510.32 552.43 2268.23 29.81 2014-11-28 01:02:26.000 332 33510.45 552.43 2268.32 29.81 2014-11-28 01:02:27.000 332 33510.32 552.45 2268.37 29.81 2014-11-28 01:02:28.000 332 33510.30 552.47 2268.24 29.81 2014-11-28 01:02:29.000 332 33510.32 552.47 2268.22 29.81 2014-11-28 01:02:30.000 332 33510.39 552.46 2268.27 29.81 2014-11-28 01:02:31.000 332 33510.42 552.46 2268.19 29.81 2014-11-28 01:02:31.000 332 33510.43 552.41 2268.26 29.81 2014-11-28 01:02:33.000 332 33510.40 552.46 2268.23 29.81 2014-11-28 01:02:34.000 332 33510.27 552.42 2268.24 29.81 2014-11-28 01:02:35.000 332 33510.32 552.44 2268.18 29.81 2014-11-28 01:02:36.000 332 33510.43 552.41 2268.27 29.81 2014-11-28 01:02:37.000 332 33510.37 552.46 2268.23 29.81 2014-11-28 01:02:38.000 332 33510.41 552.43 2268.29 29.81 2014-11-28 01:02:39.000 332 33510.34 552.42 2268.30 29.81 2014-11-28 01:02:40.000 332 33510.31 552.44 2268.20 29.81 2014-11-28 01:02:41.000 332 33510.33 552.42 2268.26 29.81 2014-11-28 01:02:42.000 332 33510.40 552.43 2268.17 29.81 2014-11-28 01:02:43.000 332 33510.43 552.48 2268.18 29.81 2014-11-28 01:02:44.000 332 33510.45 552.45 2268.32 29.81 2014-11-28 01:02:45.000 332 33510.39 552.45 2268.24 29.81 2014-11-28 01:02:46.000 332 33510.43 552.47 2268.33 29.81 2014-11-28 01:02:47.000 332 33510.33 552.45 2268.29 29.81 2014-11-28 01:02:48.000 332 33510.37 552.45 2268.20 29.81 2014-11-28 01:02:49.000 332 33510.39 552.46 2268.14 29.81 2014-11-28 01:02:50.000 332 33510.50 552.44 2268.21 29.81 2014-11-28 01:02:51.000 332 33510.30 552.46 2268.26 29.81 2014-11-28 01:02:52.000 332 33510.47 552.46 2268.28 29.81 2014-11-28 01:02:53.000 332 33510.43 552.44 2268.26 29.81 2014-11-28 01:02:54.000 332 33510.46 552.47 2268.26 29.81 2014-11-28 01:02:55.000 332 33510.37 552.47 2268.20 29.81 2014-11-28 01:02:56.000 332 33510.45 552.45 2268.24 29.82 2014-11-28 01:02:57.000 332 33510.38 552.46 2268.13 29.81 2014-11-28 01:02:58.000 332 33510.42 552.46 2268.23 29.81 2014-11-28 01:02:59.000 332 33510.35 552.43 2268.26 29.81 2014-11-28 01:03:00.000 332 33510.47 552.47 2268.19 29.81 2014-11-28 01:03:01.000 332 33510.40 552.45 2268.22 29.82 2014-11-28 01:03:02.000 332 33510.41 552.42 2268.19 29.81 2014-11-28 01:03:03.000 332 33510.46 552.46 2268.27 29.81 2014-11-28 01:03:04.000 332 33510.49 552.44 2268.29 29.81 2014-11-28 01:03:05.000 332 33510.52 552.46 2268.24 29.81 2014-11-28 01:03:06.000 332 33510.49 552.44 2268.28 29.81 2014-11-28 01:03:07.000 332 33510.48 552.44 2268.29 29.81 2014-11-28 01:03:08.000 332 33510.47 552.45 2268.22 29.81 2014-11-28 01:03:09.000 332 33510.51 552.45 2268.32 29.81 2014-11-28 01:03:10.000 332 33510.50 552.44 2268.18 29.81 2014-11-28 01:03:11.000 332 33510.56 552.43 2268.24 29.82 2014-11-28 01:03:12.000 332 33510.52 552.44 2268.18 29.81 2014-11-28 01:03:12.000 332 33510.60 552.47 2268.24 29.81 2014-11-28 01:03:14.000 332 33510.46 552.40 2268.29 29.82 2014-11-28 01:03:15.000 332 33510.64 552.44 2268.28 29.81 2014-11-28 01:03:16.000 332 33510.60 552.41 2268.28 29.82 2014-11-28 01:03:17.000 332 33510.61 552.40 2268.30 29.81 2014-11-28 01:03:18.000 332 33510.55 552.41 2268.24 29.81 2014-11-28 01:03:19.000 332 33510.52 552.39 2268.20 29.82 2014-11-28 01:03:20.000 332 33510.62 552.42 2268.29 29.82 2014-11-28 01:03:21.000 332 33510.51 552.41 2268.24 29.82 2014-11-28 01:03:22.000 332 33510.55 552.43 2268.22 29.82 2014-11-28 01:03:23.000 332 33510.54 552.41 2268.24 29.81 2014-11-28 01:03:24.000 332 33510.62 552.38 2268.23 29.82 2014-11-28 01:03:25.000 332 33510.67 552.38 2268.26 29.82 2014-11-28 01:03:25.000 332 33510.64 552.41 2268.19 29.82 2014-11-28 01:03:27.000 332 33510.61 552.40 2268.24 29.82 2014-11-28 01:03:28.000 332 33510.69 552.45 2268.18 29.82 2014-11-28 01:03:29.000 332 33510.64 552.42 2268.20 29.82 2014-11-28 01:03:30.000 332 33510.58 552.41 2268.14 29.82 2014-11-28 01:03:31.000 332 33510.65 552.41 2268.14 29.82 2014-11-28 01:03:32.000 332 33510.62 552.38 2268.30 29.82 2014-11-28 01:03:33.000 332 33510.70 552.44 2268.20 29.81 2014-11-28 01:03:34.000 332 33510.58 552.38 2268.20 29.82 2014-11-28 01:03:35.000 332 33510.60 552.39 2268.17 29.81 2014-11-28 01:03:36.000 332 33510.64 552.40 2268.17 29.82 2014-11-28 01:03:37.000 332 33510.60 552.40 2268.23 29.81 2014-11-28 01:03:38.000 332 33510.59 552.41 2268.18 29.82 2014-11-28 01:03:39.000 332 33510.62 552.40 2268.13 29.81 2014-11-28 01:03:40.000 332 33510.67 552.42 2268.17 29.81 2014-11-28 01:03:41.000 332 33510.64 552.43 2268.16 29.81 2014-11-28 01:03:42.000 332 33510.73 552.44 2268.25 29.81 2014-11-28 01:03:43.000 332 33510.63 552.43 2268.14 29.81 2014-11-28 01:03:44.000 332 33510.73 552.41 2268.14 29.81 2014-11-28 01:03:45.000 332 33510.72 552.39 2268.16 29.81 2014-11-28 01:03:46.000 332 33510.70 552.40 2268.23 29.81 2014-11-28 01:03:47.000 332 33510.68 552.45 2268.16 29.81 2014-11-28 01:03:48.000 332 33510.70 552.43 2268.17 29.81 2014-11-28 01:03:49.000 332 33510.73 552.43 2268.16 29.81 2014-11-28 01:03:50.000 332 33510.70 552.37 2268.15 29.81 2014-11-28 01:03:51.000 332 33510.52 552.44 2268.16 29.81 2014-11-28 01:03:52.000 332 33510.64 552.40 2268.23 29.81 2014-11-28 01:03:53.000 332 33510.70 552.38 2268.18 29.81 2014-11-28 01:03:54.000 332 33510.74 552.40 2268.20 29.81 2014-11-28 01:03:55.000 332 33510.74 552.40 2268.19 29.81 2014-11-28 01:03:56.000 332 33510.73 552.44 2268.22 29.81 2014-11-28 01:03:57.000 332 33510.61 552.39 2268.16 29.81 2014-11-28 01:03:58.000 332 33510.62 552.44 2268.18 29.81 2014-11-28 01:03:59.000 332 33510.63 552.43 2268.20 29.81 2014-11-28 01:04:00.000 332 33510.60 552.42 2268.14 29.81 2014-11-28 01:04:01.000 332 33510.76 552.38 2268.16 29.81 2014-11-28 01:04:02.000 332 33510.75 552.39 2268.06 29.81 2014-11-28 01:04:03.000 332 33510.68 552.39 2268.18 29.81 2014-11-28 01:04:04.000 332 33510.77 552.41 2268.22 29.81 2014-11-28 01:04:05.000 332 33510.65 552.41 2268.12 29.81 2014-11-28 01:04:06.000 332 33510.73 552.43 2268.17 29.81 2014-11-28 01:04:06.000 332 33510.72 552.37 2268.13 29.81 2014-11-28 01:04:08.000 332 33510.68 552.41 2268.16 29.81 2014-11-28 01:04:09.000 332 33510.73 552.39 2268.17 29.81 2014-11-28 01:04:10.000 332 33510.76 552.36 2268.11 29.81 2014-11-28 01:04:11.000 332 33510.73 552.39 2268.18 29.81 2014-11-28 01:04:12.000 332 33510.79 552.39 2268.21 29.81 2014-11-28 01:04:13.000 332 33510.83 552.38 2268.10 29.81 2014-11-28 01:04:14.000 332 33510.74 552.40 2268.13 29.81 2014-11-28 01:04:15.000 332 33510.85 552.39 2268.10 29.81 2014-11-28 01:04:16.000 332 33510.79 552.34 2268.23 29.81 2014-11-28 01:04:17.000 332 33510.71 552.33 2268.18 29.81 2014-11-28 01:04:18.000 332 33510.77 552.36 2268.11 29.81 2014-11-28 01:04:19.000 332 33510.80 552.40 2268.14 29.81 2014-11-28 01:04:19.000 332 33510.83 552.41 2268.18 29.81 2014-11-28 01:04:21.000 332 33510.80 552.38 2268.16 29.81 2014-11-28 01:04:22.000 332 33510.79 552.39 2268.16 29.81 2014-11-28 01:04:23.000 332 33510.82 552.40 2268.09 29.81 2014-11-28 01:04:24.000 332 33510.85 552.41 2268.19 29.81 2014-11-28 01:04:25.000 332 33510.79 552.41 2268.13 29.81 2014-11-28 01:04:26.000 332 33510.82 552.40 2268.14 29.81 2014-11-28 01:04:27.000 332 33510.78 552.43 2268.16 29.81 2014-11-28 01:04:28.000 332 33510.73 552.37 2268.20 29.81 2014-11-28 01:04:29.000 332 33510.74 552.41 2268.16 29.81 2014-11-28 01:04:30.000 332 33510.80 552.41 2268.18 29.81 2014-11-28 01:04:31.000 332 33510.85 552.38 2268.19 29.81 2014-11-28 01:04:32.000 332 33510.85 552.41 2268.16 29.81 2014-11-28 01:04:33.000 332 33510.68 552.38 2268.29 29.81 2014-11-28 01:04:34.000 332 33510.88 552.40 2268.15 29.81 2014-11-28 01:04:35.000 332 33510.92 552.40 2268.11 29.81 2014-11-28 01:04:36.000 332 33510.82 552.45 2268.15 29.81 2014-11-28 01:04:37.000 332 33510.83 552.40 2268.19 29.81 2014-11-28 01:04:38.000 332 33510.81 552.42 2268.14 29.81 2014-11-28 01:04:39.000 332 33510.80 552.40 2268.10 29.81 2014-11-28 01:04:40.000 332 33510.79 552.46 2268.17 29.81 2014-11-28 01:04:41.000 332 33510.85 552.43 2268.16 29.81 2014-11-28 01:04:42.000 332 33510.92 552.39 2268.09 29.81 2014-11-28 01:04:43.000 332 33510.84 552.40 2268.20 29.81 2014-11-28 01:04:44.000 332 33510.82 552.40 2268.20 29.81 2014-11-28 01:04:45.000 332 33510.81 552.42 2268.22 29.81 2014-11-28 01:04:46.000 332 33510.83 552.42 2268.23 29.81 2014-11-28 01:04:47.000 332 33510.86 552.41 2268.17 29.81 2014-11-28 01:04:48.000 332 33510.87 552.43 2268.07 29.81 2014-11-28 01:04:49.000 332 33510.93 552.40 2268.17 29.81 2014-11-28 01:04:50.000 332 33510.83 552.39 2268.13 29.81 2014-11-28 01:04:51.000 332 33510.92 552.37 2268.13 29.81 2014-11-28 01:04:52.000 332 33510.90 552.42 2268.14 29.81 2014-11-28 01:04:53.000 332 33510.90 552.34 2268.13 29.81 2014-11-28 01:04:54.000 332 33510.95 552.38 2268.11 29.81 2014-11-28 01:04:55.000 332 33510.93 552.36 2268.18 29.81 2014-11-28 01:04:56.000 332 33511.05 552.34 2268.15 29.81 2014-11-28 01:04:57.000 332 33510.95 552.38 2268.13 29.81 2014-11-28 01:04:58.000 332 33510.97 552.39 2268.18 29.81 2014-11-28 01:04:59.000 332 33511.00 552.34 2268.14 29.81 2014-11-28 01:05:00.000 332 33511.02 552.33 2268.11 29.81 2014-11-28 01:05:00.000 332 33511.04 552.30 2268.07 29.81 2014-11-28 01:05:02.000 332 33510.98 552.37 2268.06 29.81 2014-11-28 01:05:03.000 332 33510.99 552.37 2268.12 29.81 2014-11-28 01:05:04.000 332 33510.98 552.37 2268.14 29.81 2014-11-28 01:05:05.000 332 33510.99 552.33 2268.17 29.81 2014-11-28 01:05:06.000 332 33511.08 552.38 2268.10 29.81 2014-11-28 01:05:07.000 332 33511.02 552.36 2268.18 29.81 2014-11-28 01:05:08.000 332 33510.92 552.39 2268.11 29.81 2014-11-28 01:05:09.000 332 33511.09 552.30 2268.08 29.81 2014-11-28 01:05:10.000 332 33511.08 552.36 2268.11 29.81 2014-11-28 01:05:11.000 332 33510.96 552.33 2268.01 29.81 2014-11-28 01:05:12.000 332 33511.07 552.39 2268.14 29.81 2014-11-28 01:05:13.000 332 33511.07 552.29 2268.08 29.81 2014-11-28 01:05:13.000 332 33511.10 552.37 2268.05 29.81 2014-11-28 01:05:15.000 332 33511.01 552.38 2268.11 29.81 2014-11-28 01:05:16.000 332 33511.15 552.36 2268.10 29.81 2014-11-28 01:05:17.000 332 33511.07 552.35 2268.04 29.81 2014-11-28 01:05:18.000 332 33511.05 552.33 2268.08 29.81 2014-11-28 01:05:19.000 332 33511.13 552.34 2268.01 29.81 2014-11-28 01:05:20.000 332 33511.17 552.37 2268.06 29.81 2014-11-28 01:05:21.000 332 33511.08 552.35 2268.23 29.81 2014-11-28 01:05:22.000 332 33511.02 552.31 2268.11 29.81 2014-11-28 01:05:23.000 332 33511.04 552.33 2268.05 29.81 2014-11-28 01:05:24.000 332 33511.11 552.33 2268.02 29.81 2014-11-28 01:05:25.000 332 33511.07 552.29 2268.19 29.81 2014-11-28 01:05:26.000 332 33511.10 552.34 2268.04 29.81 2014-11-28 01:05:27.000 332 33511.11 552.34 2268.16 29.81 2014-11-28 01:05:28.000 332 33511.17 552.29 2268.19 29.81 2014-11-28 01:05:29.000 332 33511.17 552.28 2268.16 29.81 2014-11-28 01:05:30.000 332 33511.04 552.31 2268.14 29.81 2014-11-28 01:05:31.000 332 33511.08 552.32 2268.05 29.81 2014-11-28 01:05:32.000 332 33511.04 552.32 2268.04 29.81 2014-11-28 01:05:33.000 332 33511.17 552.36 2268.11 29.81 2014-11-28 01:05:34.000 332 33511.07 552.35 2268.08 29.81 2014-11-28 01:05:35.000 332 33511.15 552.31 2268.06 29.81 2014-11-28 01:05:36.000 332 33511.15 552.34 2268.04 29.81 2014-11-28 01:05:37.000 332 33511.05 552.30 2268.13 29.81 2014-11-28 01:05:38.000 332 33511.12 552.29 2268.06 29.81 2014-11-28 01:05:39.000 332 33511.10 552.33 2268.04 29.81 2014-11-28 01:05:40.000 332 33511.17 552.32 2268.10 29.81 2014-11-28 01:05:41.000 332 33511.02 552.33 2268.09 29.81 2014-11-28 01:05:42.000 332 33511.08 552.27 2268.01 29.81 2014-11-28 01:05:43.000 332 33511.05 552.27 2268.11 29.81 2014-11-28 01:05:44.000 332 33511.07 552.32 2268.14 29.81 2014-11-28 01:05:45.000 332 33511.15 552.32 2268.01 29.81 2014-11-28 01:05:46.000 332 33511.23 552.26 2268.07 29.81 2014-11-28 01:05:47.000 332 33511.15 552.28 2268.05 29.81 2014-11-28 01:05:48.000 332 33511.17 552.31 2268.04 29.81 2014-11-28 01:05:49.000 332 33511.11 552.27 2268.04 29.81 2014-11-28 01:05:50.000 332 33511.09 552.27 2268.07 29.81 2014-11-28 01:05:51.000 332 33511.20 552.27 2268.09 29.81 2014-11-28 01:05:52.000 332 33511.14 552.29 2268.08 29.81 2014-11-28 01:05:53.000 332 33511.18 552.29 2268.07 29.81 2014-11-28 01:05:54.000 332 33511.23 552.28 2268.09 29.81 2014-11-28 01:05:54.000 332 33511.14 552.31 2268.11 29.81 2014-11-28 01:05:56.000 332 33511.24 552.29 2268.14 29.81 2014-11-28 01:05:57.000 332 33511.12 552.32 2268.02 29.81 2014-11-28 01:05:58.000 332 33511.23 552.31 2268.05 29.81 2014-11-28 01:05:59.000 332 33511.17 552.30 2267.97 29.81 2014-11-28 01:06:00.000 332 33511.18 552.32 2268.02 29.81 2014-11-28 01:06:01.000 332 33511.18 552.32 2268.07 29.81 2014-11-28 01:06:02.000 332 33511.23 552.30 2268.07 29.81 2014-11-28 01:06:03.000 332 33511.20 552.28 2268.10 29.81 2014-11-28 01:06:04.000 332 33511.23 552.27 2268.04 29.81 2014-11-28 01:06:05.000 332 33511.20 552.27 2267.98 29.81 2014-11-28 01:06:06.000 332 33511.15 552.27 2268.13 29.81 2014-11-28 01:06:07.000 332 33511.21 552.31 2268.00 29.81 2014-11-28 01:06:07.000 332 33511.09 552.25 2268.09 29.81 2014-11-28 01:06:09.000 332 33511.26 552.26 2268.04 29.81 2014-11-28 01:06:10.000 332 33511.10 552.27 2268.04 29.81 2014-11-28 01:06:11.000 332 33511.22 552.22 2267.99 29.81 2014-11-28 01:06:12.000 332 33511.20 552.27 2268.13 29.81 2014-11-28 01:06:13.000 332 33511.25 552.23 2267.98 29.82 2014-11-28 01:06:14.000 332 33511.16 552.26 2268.04 29.81 2014-11-28 01:06:15.000 332 33511.20 552.23 2268.09 29.81 2014-11-28 01:06:16.000 332 33511.23 552.21 2268.02 29.81 2014-11-28 01:06:17.000 332 33511.21 552.24 2268.04 29.81 2014-11-28 01:06:18.000 332 33511.27 552.24 2268.06 29.81 2014-11-28 01:06:19.000 332 33511.22 552.22 2268.07 29.81 2014-11-28 01:06:20.000 332 33511.31 552.29 2268.03 29.81 2014-11-28 01:06:21.000 332 33511.25 552.25 2268.05 29.81 2014-11-28 01:06:22.000 332 33511.24 552.22 2268.05 29.81 2014-11-28 01:06:23.000 332 33511.17 552.24 2268.04 29.81 2014-11-28 01:06:24.000 332 33511.24 552.25 2268.07 29.81 2014-11-28 01:06:25.000 332 33511.24 552.28 2268.05 29.81 2014-11-28 01:06:26.000 332 33511.20 552.25 2268.13 29.81 2014-11-28 01:06:27.000 332 33511.26 552.28 2268.04 29.81 2014-11-28 01:06:28.000 332 33511.20 552.27 2267.99 29.81 2014-11-28 01:06:29.000 332 33511.18 552.26 2268.08 29.81 2014-11-28 01:06:30.000 332 33511.24 552.28 2268.00 29.81 2014-11-28 01:06:31.000 332 33511.28 552.24 2268.02 29.81 2014-11-28 01:06:32.000 332 33511.15 552.23 2268.10 29.81 2014-11-28 01:06:33.000 332 33511.32 552.25 2267.95 29.81 2014-11-28 01:06:34.000 332 33511.30 552.22 2268.05 29.82 2014-11-28 01:06:35.000 332 33511.29 552.25 2267.99 29.81 2014-11-28 01:06:36.000 332 33511.32 552.24 2268.08 29.81 2014-11-28 01:06:37.000 332 33511.33 552.25 2268.02 29.81 2014-11-28 01:06:38.000 332 33511.33 552.24 2268.09 29.81 2014-11-28 01:06:39.000 332 33511.30 552.24 2268.05 29.81 2014-11-28 01:06:40.000 332 33511.31 552.23 2268.08 29.81 2014-11-28 01:06:41.000 332 33511.29 552.21 2268.11 29.81 2014-11-28 01:06:42.000 332 33511.30 552.25 2268.09 29.81 2014-11-28 01:06:43.000 332 33511.31 552.22 2267.98 29.81 2014-11-28 01:06:44.000 332 33511.37 552.22 2268.06 29.82 2014-11-28 01:06:45.000 332 33511.36 552.20 2268.07 29.81 2014-11-28 01:06:46.000 332 33511.36 552.23 2268.11 29.81 2014-11-28 01:06:47.000 332 33511.32 552.22 2268.16 29.81 2014-11-28 01:06:48.000 332 33511.38 552.20 2268.01 29.81 2014-11-28 01:06:48.000 332 33511.42 552.20 2268.12 29.81 2014-11-28 01:06:50.000 332 33511.25 552.23 2267.95 29.82 2014-11-28 01:06:51.000 332 33511.40 552.17 2267.99 29.81 2014-11-28 01:06:52.000 332 33511.46 552.20 2268.08 29.81 2014-11-28 01:06:53.000 332 33511.38 552.18 2268.05 29.81 2014-11-28 01:06:54.000 332 33511.32 552.24 2268.06 29.81 2014-11-28 01:06:55.000 332 33511.40 552.21 2268.04 29.81 2014-11-28 01:06:56.000 332 33511.37 552.22 2267.98 29.82 2014-11-28 01:06:57.000 332 33511.45 552.17 2268.01 29.81 2014-11-28 01:06:58.000 332 33511.43 552.23 2268.02 29.81 2014-11-28 01:06:59.000 332 33511.33 552.20 2268.01 29.81 2014-11-28 01:07:00.000 332 33511.40 552.22 2268.01 29.82 2014-11-28 01:07:01.000 332 33511.41 552.22 2268.03 29.82 2014-11-28 01:07:01.000 332 33511.36 552.25 2268.01 29.82 2014-11-28 01:07:03.000 332 33511.53 552.24 2267.97 29.82 2014-11-28 01:07:04.000 332 33511.42 552.20 2268.08 29.82 2014-11-28 01:07:05.000 332 33511.37 552.18 2268.05 29.82 2014-11-28 01:07:06.000 332 33511.42 552.18 2267.99 29.82 2014-11-28 01:07:07.000 332 33511.45 552.21 2267.93 29.82 2014-11-28 01:07:08.000 332 33511.43 552.18 2268.10 29.82 2014-11-28 01:07:09.000 332 33511.42 552.24 2268.02 29.82 2014-11-28 01:07:10.000 332 33511.51 552.19 2267.99 29.82 2014-11-28 01:07:11.000 332 33511.46 552.21 2267.99 29.82 2014-11-28 01:07:12.000 332 33511.55 552.17 2268.05 29.82 2014-11-28 01:07:13.000 332 33511.43 552.18 2268.05 29.82 2014-11-28 01:07:14.000 332 33511.50 552.19 2267.99 29.82 2014-11-28 01:07:15.000 332 33511.43 552.19 2267.98 29.82 2014-11-28 01:07:16.000 332 33511.55 552.18 2268.00 29.82 2014-11-28 01:07:17.000 332 33511.42 552.17 2267.96 29.82 2014-11-28 01:07:18.000 332 33511.40 552.25 2268.02 29.82 2014-11-28 01:07:19.000 332 33511.46 552.21 2268.07 29.82 2014-11-28 01:07:20.000 332 33511.42 552.22 2267.96 29.82 2014-11-28 01:07:21.000 332 33511.35 552.23 2268.02 29.82 2014-11-28 01:07:22.000 332 33511.45 552.17 2268.02 29.82 2014-11-28 01:07:23.000 332 33511.34 552.15 2268.02 29.82 2014-11-28 01:07:24.000 332 33511.42 552.23 2268.07 29.82 2014-11-28 01:07:25.000 332 33511.37 552.21 2267.95 29.82 2014-11-28 01:07:26.000 332 33511.39 552.22 2268.00 29.82 2014-11-28 01:07:27.000 332 33511.41 552.24 2268.05 29.82 2014-11-28 01:07:28.000 332 33511.36 552.28 2268.04 29.82 2014-11-28 01:07:29.000 332 33511.22 552.27 2268.00 29.82 2014-11-28 01:07:30.000 332 33511.32 552.22 2268.05 29.82 2014-11-28 01:07:31.000 332 33511.30 552.28 2268.02 29.82 2014-11-28 01:07:32.000 332 33511.17 552.28 2268.07 29.82 2014-11-28 01:07:33.000 332 33511.30 552.25 2268.05 29.82 2014-11-28 01:07:34.000 332 33511.26 552.27 2268.02 29.82 2014-11-28 01:07:35.000 332 33511.21 552.27 2267.99 29.82 2014-11-28 01:07:36.000 332 33511.22 552.29 2268.08 29.82 2014-11-28 01:07:37.000 332 33511.23 552.28 2268.04 29.82 2014-11-28 01:07:38.000 332 33511.12 552.32 2267.98 29.82 2014-11-28 01:07:39.000 332 33511.17 552.34 2268.10 29.82 2014-11-28 01:07:40.000 332 33511.18 552.36 2268.13 29.82 2014-11-28 01:07:41.000 332 33511.11 552.31 2268.11 29.82 2014-11-28 01:07:42.000 332 33511.19 552.33 2268.02 29.82 2014-11-28 01:07:42.000 332 33511.11 552.28 2268.12 29.82 2014-11-28 01:07:44.000 332 33511.15 552.29 2268.11 29.82 2014-11-28 01:07:45.000 332 33511.17 552.35 2267.99 29.82 2014-11-28 01:07:46.000 332 33511.09 552.32 2268.17 29.82 2014-11-28 01:07:47.000 332 33511.04 552.30 2268.16 29.82 2014-11-28 01:07:48.000 332 33511.07 552.33 2268.10 29.82 2014-11-28 01:07:49.000 332 33511.02 552.35 2268.17 29.82 2014-11-28 01:07:50.000 332 33511.06 552.30 2268.09 29.82 2014-11-28 01:07:51.000 332 33510.99 552.38 2268.17 29.82 2014-11-28 01:07:52.000 332 33510.95 552.36 2268.14 29.82 2014-11-28 01:07:53.000 332 33510.93 552.36 2268.11 29.82 2014-11-28 01:07:54.000 332 33510.99 552.41 2268.14 29.82 2014-11-28 01:07:55.000 332 33511.02 552.37 2268.16 29.82 2014-11-28 01:07:55.000 332 33510.96 552.37 2268.18 29.82 2014-11-28 01:07:57.000 332 33510.89 552.41 2268.18 29.82 2014-11-28 01:07:58.000 332 33510.87 552.39 2268.23 29.82 2014-11-28 01:07:59.000 332 33510.83 552.38 2268.16 29.82 2014-11-28 01:08:00.000 332 33510.91 552.37 2268.20 29.82 2014-11-28 01:08:01.000 332 33510.92 552.36 2268.22 29.82 2014-11-28 01:08:02.000 332 33510.82 552.36 2268.16 29.82 2014-11-28 01:08:03.000 332 33510.83 552.36 2268.24 29.82 2014-11-28 01:08:04.000 332 33510.77 552.34 2268.22 29.82 2014-11-28 01:08:05.000 332 33510.77 552.33 2268.19 29.82 2014-11-28 01:08:06.000 332 33510.85 552.40 2268.17 29.82 2014-11-28 01:08:07.000 332 33510.81 552.39 2268.20 29.82 2014-11-28 01:08:08.000 332 33510.80 552.41 2268.23 29.82 2014-11-28 01:08:09.000 332 33510.79 552.37 2268.24 29.82 2014-11-28 01:08:10.000 332 33510.79 552.36 2268.23 29.82 2014-11-28 01:08:11.000 332 33510.83 552.38 2268.22 29.82 2014-11-28 01:08:12.000 332 33510.79 552.36 2268.29 29.82 2014-11-28 01:08:13.000 332 33510.78 552.39 2268.29 29.82 2014-11-28 01:08:14.000 332 33510.83 552.39 2268.32 29.82 2014-11-28 01:08:15.000 332 33510.76 552.35 2268.33 29.82 2014-11-28 01:08:16.000 332 33510.81 552.37 2268.30 29.82 2014-11-28 01:08:17.000 332 33510.77 552.36 2268.26 29.82 2014-11-28 01:08:18.000 332 33510.89 552.36 2268.33 29.82 2014-11-28 01:08:19.000 332 33510.79 552.36 2268.22 29.82 2014-11-28 01:08:20.000 332 33510.78 552.37 2268.22 29.81 2014-11-28 01:08:21.000 332 33510.86 552.37 2268.28 29.82 2014-11-28 01:08:22.000 332 33510.90 552.36 2268.27 29.82 2014-11-28 01:08:23.000 332 33510.80 552.36 2268.30 29.82 2014-11-28 01:08:24.000 332 33510.83 552.31 2268.23 29.82 2014-11-28 01:08:25.000 332 33510.79 552.38 2268.28 29.82 2014-11-28 01:08:26.000 332 33510.86 552.31 2268.25 29.82 2014-11-28 01:08:27.000 332 33510.75 552.36 2268.28 29.82 2014-11-28 01:08:28.000 332 33510.88 552.33 2268.25 29.82 2014-11-28 01:08:29.000 332 33510.79 552.33 2268.26 29.82 2014-11-28 01:08:30.000 332 33510.90 552.35 2268.28 29.82 2014-11-28 01:08:31.000 332 33510.89 552.36 2268.42 29.82 2014-11-28 01:08:32.000 332 33510.90 552.34 2268.39 29.82 2014-11-28 01:08:33.000 332 33510.96 552.37 2268.32 29.82 2014-11-28 01:08:34.000 332 33510.92 552.36 2268.22 29.82 2014-11-28 01:08:35.000 332 33510.93 552.35 2268.21 29.82 2014-11-28 01:08:36.000 332 33510.89 552.35 2268.30 29.82 2014-11-28 01:08:36.000 332 33511.05 552.37 2268.25 29.82 2014-11-28 01:08:38.000 332 33511.00 552.36 2268.21 29.82 2014-11-28 01:08:39.000 332 33510.99 552.30 2268.28 29.82 2014-11-28 01:08:40.000 332 33511.03 552.32 2268.27 29.82 2014-11-28 01:08:41.000 332 33511.04 552.32 2268.21 29.82 2014-11-28 01:08:42.000 332 33510.99 552.31 2268.20 29.82 2014-11-28 01:08:43.000 332 33511.05 552.28 2268.28 29.82 2014-11-28 01:08:44.000 332 33511.06 552.31 2268.33 29.82 2014-11-28 01:08:45.000 332 33510.99 552.33 2268.18 29.82 2014-11-28 01:08:46.000 332 33511.05 552.30 2268.22 29.82 2014-11-28 01:08:47.000 332 33511.02 552.31 2268.20 29.82 2014-11-28 01:08:48.000 332 33511.17 552.34 2268.20 29.82 2014-11-28 01:08:49.000 332 33511.12 552.31 2268.24 29.82 2014-11-28 01:08:49.000 332 33511.07 552.29 2268.21 29.82 2014-11-28 01:08:51.000 332 33511.06 552.27 2268.19 29.82 2014-11-28 01:08:52.000 332 33511.17 552.27 2268.22 29.82 2014-11-28 01:08:53.000 332 33511.09 552.27 2268.18 29.82 2014-11-28 01:08:54.000 332 33511.12 552.24 2268.13 29.82 2014-11-28 01:08:55.000 332 33511.04 552.30 2268.17 29.82 2014-11-28 01:08:56.000 332 33511.04 552.30 2268.22 29.82 2014-11-28 01:08:57.000 332 33511.14 552.30 2268.14 29.82 2014-11-28 01:08:58.000 332 33511.04 552.33 2268.19 29.82 2014-11-28 01:08:59.000 332 33511.04 552.30 2268.20 29.82 2014-11-28 01:09:00.000 332 33511.14 552.29 2268.18 29.82 2014-11-28 01:09:01.000 332 33511.14 552.27 2268.20 29.82 2014-11-28 01:09:02.000 332 33511.08 552.29 2268.18 29.82 2014-11-28 01:09:03.000 332 33511.11 552.31 2268.17 29.81 2014-11-28 01:09:04.000 332 33511.18 552.25 2268.10 29.82 2014-11-28 01:09:05.000 332 33511.09 552.25 2268.11 29.82 2014-11-28 01:09:06.000 332 33511.11 552.32 2268.16 29.81 2014-11-28 01:09:07.000 332 33511.12 552.29 2268.11 29.81 2014-11-28 01:09:08.000 332 33511.21 552.30 2268.14 29.81 2014-11-28 01:09:09.000 332 33511.13 552.32 2268.14 29.82 2014-11-28 01:09:10.000 332 33511.14 552.33 2268.19 29.82 2014-11-28 01:09:11.000 332 33511.04 552.31 2268.16 29.82 2014-11-28 01:09:12.000 332 33511.11 552.29 2268.01 29.82 2014-11-28 01:09:13.000 332 33511.13 552.25 2268.13 29.82 2014-11-28 01:09:14.000 332 33511.10 552.29 2268.14 29.82 2014-11-28 01:09:15.000 332 33511.15 552.33 2268.09 29.82 2014-11-28 01:09:16.000 332 33511.20 552.29 2268.15 29.82 2014-11-28 01:09:17.000 332 33511.11 552.29 2268.11 29.82 2014-11-28 01:09:18.000 332 33511.24 552.24 2268.10 29.82 2014-11-28 01:09:19.000 332 33511.19 552.27 2268.04 29.82 2014-11-28 01:09:20.000 332 33511.18 552.22 2268.07 29.82 2014-11-28 01:09:21.000 332 33511.14 552.25 2268.08 29.82 2014-11-28 01:09:22.000 332 33511.18 552.30 2268.17 29.82 2014-11-28 01:09:23.000 332 33511.16 552.27 2268.23 29.82 2014-11-28 01:09:24.000 332 33511.19 552.25 2268.07 29.82 2014-11-28 01:09:25.000 332 33511.20 552.27 2268.18 29.82 2014-11-28 01:09:26.000 332 33511.14 552.25 2268.10 29.82 2014-11-28 01:09:27.000 332 33511.24 552.29 2268.05 29.82 2014-11-28 01:09:28.000 332 33511.20 552.30 2268.10 29.82 2014-11-28 01:09:29.000 332 33511.13 552.27 2268.05 29.82 2014-11-28 01:09:30.000 332 33511.12 552.28 2268.08 29.82 2014-11-28 01:09:30.000 332 33511.10 552.29 2268.05 29.82 2014-11-28 01:09:32.000 332 33511.11 552.26 2268.10 29.82 2014-11-28 01:09:33.000 332 33511.16 552.28 2268.14 29.82 2014-11-28 01:09:34.000 332 33511.21 552.27 2268.13 29.82 2014-11-28 01:09:35.000 332 33511.11 552.29 2268.18 29.82 2014-11-28 01:09:36.000 332 33511.10 552.29 2268.05 29.82 2014-11-28 01:09:37.000 332 33511.11 552.27 2268.13 29.82 2014-11-28 01:09:38.000 332 33511.02 552.27 2268.10 29.82 2014-11-28 01:09:39.000 332 33511.17 552.32 2268.13 29.82 2014-11-28 01:09:40.000 332 33511.08 552.29 2268.12 29.82 2014-11-28 01:09:41.000 332 33511.07 552.29 2268.06 29.82 2014-11-28 01:09:42.000 332 33511.21 552.24 2268.08 29.82 2014-11-28 01:09:43.000 332 33511.17 552.27 2268.07 29.82 2014-11-28 01:09:43.000 332 33511.14 552.29 2268.08 29.82 2014-11-28 01:09:45.000 332 33511.21 552.27 2268.13 29.82 2014-11-28 01:09:46.000 332 33511.21 552.26 2268.08 29.82 2014-11-28 01:09:47.000 332 33511.19 552.28 2268.06 29.82 2014-11-28 01:09:48.000 332 33511.19 552.27 2268.01 29.82 2014-11-28 01:09:49.000 332 33511.24 552.27 2268.10 29.82 2014-11-28 01:09:50.000 332 33511.21 552.25 2268.02 29.82 2014-11-28 01:09:51.000 332 33511.17 552.28 2268.16 29.82 2014-11-28 01:09:52.000 332 33511.21 552.29 2268.04 29.82 2014-11-28 01:09:53.000 332 33511.12 552.30 2268.07 29.82 2014-11-28 01:09:54.000 332 33511.11 552.29 2268.11 29.82 2014-11-28 01:09:55.000 332 33511.15 552.29 2268.13 29.82 2014-11-28 01:09:56.000 332 33511.07 552.28 2268.10 29.82 2014-11-28 01:09:57.000 332 33511.08 552.29 2268.09 29.82 2014-11-28 01:09:58.000 332 33511.08 552.31 2268.08 29.82 2014-11-28 01:09:59.000 332 33511.13 552.32 2268.01 29.82 2014-11-28 01:10:00.000 332 33511.24 552.35 2268.11 29.82 2014-11-28 01:10:01.000 332 33511.18 552.32 2268.14 29.82 2014-11-28 01:10:02.000 332 33511.18 552.26 2268.11 29.82 2014-11-28 01:10:03.000 332 33511.17 552.29 2268.02 29.82 2014-11-28 01:10:04.000 332 33511.28 552.32 2268.10 29.82 2014-11-28 01:10:05.000 332 33511.20 552.33 2268.14 29.82 2014-11-28 01:10:06.000 332 33511.14 552.31 2268.12 29.81 2014-11-28 01:10:07.000 332 33511.24 552.32 2268.15 29.82 2014-11-28 01:10:08.000 332 33511.21 552.31 2268.13 29.82 2014-11-28 01:10:09.000 332 33511.24 552.32 2268.11 29.82 2014-11-28 01:10:10.000 332 33511.11 552.35 2268.14 29.82 2014-11-28 01:10:11.000 332 33511.09 552.36 2268.13 29.82 2014-11-28 01:10:12.000 332 33511.13 552.33 2268.11 29.82 2014-11-28 01:10:13.000 332 33511.23 552.37 2268.09 29.82 2014-11-28 01:10:14.000 332 33511.00 552.33 2268.07 29.82 2014-11-28 01:10:15.000 332 33511.11 552.29 2268.22 29.82 2014-11-28 01:10:16.000 332 33511.20 552.34 2268.13 29.82 2014-11-28 01:10:17.000 332 33511.10 552.31 2268.18 29.82 2014-11-28 01:10:18.000 332 33511.20 552.34 2268.16 29.82 2014-11-28 01:10:19.000 332 33511.21 552.37 2268.17 29.82 2014-11-28 01:10:20.000 332 33511.08 552.38 2268.14 29.82 2014-11-28 01:10:21.000 332 33511.07 552.34 2268.05 29.82 2014-11-28 01:10:22.000 332 33511.14 552.32 2268.20 29.82 2014-11-28 01:10:23.000 332 33511.04 552.30 2268.16 29.82 2014-11-28 01:10:24.000 332 33511.18 552.29 2268.10 29.82 2014-11-28 01:10:24.000 332 33511.17 552.33 2268.15 29.82 2014-11-28 01:10:26.000 332 33511.14 552.32 2268.14 29.82 2014-11-28 01:10:27.000 332 33511.07 552.33 2268.13 29.82 2014-11-28 01:10:28.000 332 33511.14 552.38 2268.11 29.82 2014-11-28 01:10:29.000 332 33511.14 552.33 2268.11 29.82 2014-11-28 01:10:30.000 332 33511.15 552.34 2268.07 29.82 2014-11-28 01:10:31.000 332 33511.17 552.33 2268.06 29.82 2014-11-28 01:10:32.000 332 33511.21 552.36 2268.22 29.82 2014-11-28 01:10:33.000 332 33511.05 552.36 2268.11 29.82 2014-11-28 01:10:34.000 332 33511.06 552.37 2268.13 29.82 2014-11-28 01:10:35.000 332 33511.14 552.40 2268.05 29.82 2014-11-28 01:10:36.000 332 33511.17 552.37 2268.17 29.82 2014-11-28 01:10:37.000 332 33511.02 552.35 2268.15 29.82 2014-11-28 01:10:37.000 332 33511.02 552.36 2268.11 29.82 2014-11-28 01:10:39.000 332 33511.06 552.36 2268.17 29.82 2014-11-28 01:10:40.000 332 33511.05 552.42 2268.17 29.82 2014-11-28 01:10:41.000 332 33510.93 552.38 2268.08 29.82 2014-11-28 01:10:42.000 332 33511.01 552.37 2268.20 29.82 2014-11-28 01:10:43.000 332 33511.01 552.41 2268.18 29.82 2014-11-28 01:10:44.000 332 33510.95 552.38 2268.15 29.82 2014-11-28 01:10:45.000 332 33510.98 552.40 2268.13 29.82 2014-11-28 01:10:46.000 332 33511.01 552.38 2268.17 29.82 2014-11-28 01:10:47.000 332 33510.94 552.44 2268.22 29.82 2014-11-28 01:10:48.000 332 33510.99 552.37 2268.20 29.82 2014-11-28 01:10:49.000 332 33511.06 552.43 2268.24 29.82 2014-11-28 01:10:50.000 332 33511.07 552.38 2268.17 29.82 2014-11-28 01:10:51.000 332 33511.04 552.39 2268.16 29.82 2014-11-28 01:10:52.000 332 33511.10 552.43 2268.20 29.82 2014-11-28 01:10:53.000 332 33510.98 552.41 2268.14 29.82 2014-11-28 01:10:54.000 332 33511.11 552.41 2268.17 29.82 2014-11-28 01:10:55.000 332 33511.02 552.43 2268.18 29.82 2014-11-28 01:10:56.000 332 33510.98 552.40 2268.21 29.82 2014-11-28 01:10:57.000 332 33511.04 552.42 2268.21 29.82 2014-11-28 01:10:58.000 332 33510.97 552.39 2268.17 29.82 2014-11-28 01:10:59.000 332 33511.04 552.37 2268.17 29.82 2014-11-28 01:11:00.000 332 33511.05 552.36 2268.19 29.82 2014-11-28 01:11:01.000 332 33511.00 552.41 2268.32 29.82 2014-11-28 01:11:02.000 332 33510.93 552.38 2268.22 29.82 2014-11-28 01:11:03.000 332 33510.96 552.39 2268.19 29.82 2014-11-28 01:11:04.000 332 33511.04 552.40 2268.16 29.82 2014-11-28 01:11:05.000 332 33510.94 552.41 2268.13 29.82 2014-11-28 01:11:06.000 332 33510.99 552.36 2268.18 29.82 2014-11-28 01:11:07.000 332 33511.02 552.38 2268.21 29.82 2014-11-28 01:11:08.000 332 33510.98 552.38 2268.22 29.82 2014-11-28 01:11:09.000 332 33511.03 552.41 2268.17 29.82 2014-11-28 01:11:10.000 332 33511.02 552.40 2268.23 29.82 2014-11-28 01:11:11.000 332 33511.01 552.38 2268.22 29.82 2014-11-28 01:11:12.000 332 33511.10 552.40 2268.15 29.82 2014-11-28 01:11:13.000 332 33511.07 552.41 2268.17 29.82 2014-11-28 01:11:14.000 332 33510.91 552.42 2268.11 29.82 2014-11-28 01:11:15.000 332 33511.10 552.38 2268.23 29.82 2014-11-28 01:11:16.000 332 33511.02 552.36 2268.08 29.82 2014-11-28 01:11:17.000 332 33511.06 552.35 2268.07 29.82 2014-11-28 01:11:18.000 332 33511.08 552.38 2268.18 29.82 2014-11-28 01:11:18.000 332 33511.10 552.37 2268.22 29.82 2014-11-28 01:11:20.000 332 33511.05 552.36 2268.20 29.82 2014-11-28 01:11:21.000 332 33511.14 552.36 2268.20 29.82 2014-11-28 01:11:22.000 332 33511.07 552.34 2268.24 29.82 2014-11-28 01:11:23.000 332 33511.14 552.35 2268.20 29.82 2014-11-28 01:11:24.000 332 33511.11 552.35 2268.25 29.82 2014-11-28 01:11:25.000 332 33511.18 552.32 2268.22 29.82 2014-11-28 01:11:26.000 332 33511.11 552.32 2268.24 29.82 2014-11-28 01:11:27.000 332 33511.09 552.34 2268.14 29.82 2014-11-28 01:11:28.000 332 33511.26 552.32 2268.07 29.82 2014-11-28 01:11:29.000 332 33511.12 552.33 2268.13 29.82 2014-11-28 01:11:30.000 332 33511.16 552.26 2268.11 29.82 2014-11-28 01:11:31.000 332 33511.16 552.27 2268.20 29.82 2014-11-28 01:11:31.000 332 33511.10 552.28 2268.18 29.82 2014-11-28 01:11:33.000 332 33511.19 552.29 2268.18 29.82 2014-11-28 01:11:34.000 332 33511.15 552.30 2268.19 29.82 2014-11-28 01:11:35.000 332 33511.18 552.28 2268.15 29.82 2014-11-28 01:11:36.000 332 33511.21 552.26 2268.17 29.82 2014-11-28 01:11:37.000 332 33511.22 552.29 2268.14 29.82 2014-11-28 01:11:38.000 332 33511.23 552.31 2268.21 29.82 2014-11-28 01:11:39.000 332 33511.19 552.28 2268.20 29.82 2014-11-28 01:11:40.000 332 33511.26 552.32 2268.11 29.82 2014-11-28 01:11:41.000 332 33511.26 552.30 2268.19 29.82 2014-11-28 01:11:42.000 332 33511.19 552.29 2267.99 29.82 2014-11-28 01:11:43.000 332 33511.18 552.27 2268.13 29.82 2014-11-28 01:11:44.000 332 33511.19 552.29 2268.16 29.82 2014-11-28 01:11:45.000 332 33511.24 552.28 2268.23 29.82 2014-11-28 01:11:46.000 332 33511.18 552.29 2268.05 29.82 2014-11-28 01:11:47.000 332 33511.18 552.33 2268.13 29.82 2014-11-28 01:11:48.000 332 33511.23 552.29 2268.08 29.82 2014-11-28 01:11:49.000 332 33511.18 552.29 2268.14 29.82 2014-11-28 01:11:50.000 332 33511.14 552.24 2268.07 29.82 2014-11-28 01:11:51.000 332 33511.23 552.24 2268.09 29.82 2014-11-28 01:11:52.000 332 33511.36 552.29 2268.14 29.82 2014-11-28 01:11:53.000 332 33511.23 552.25 2268.09 29.82 2014-11-28 01:11:54.000 332 33511.30 552.26 2268.20 29.82 2014-11-28 01:11:55.000 332 33511.24 552.24 2268.12 29.82 2014-11-28 01:11:56.000 332 33511.29 552.22 2268.05 29.82 2014-11-28 01:11:57.000 332 33511.27 552.25 2268.07 29.82 2014-11-28 01:11:58.000 332 33511.22 552.27 2267.98 29.82 2014-11-28 01:11:59.000 332 33511.23 552.23 2268.05 29.82 2014-11-28 01:12:00.000 332 33511.32 552.25 2268.14 29.82 2014-11-28 01:12:01.000 332 33511.34 552.23 2268.06 29.82 2014-11-28 01:12:02.000 332 33511.33 552.28 2268.15 29.82 2014-11-28 01:12:03.000 332 33511.28 552.22 2268.07 29.82 2014-11-28 01:12:04.000 332 33511.21 552.30 2268.17 29.82 2014-11-28 01:12:05.000 332 33511.24 552.25 2268.14 29.82 2014-11-28 01:12:06.000 332 33511.27 552.22 2268.05 29.82 2014-11-28 01:12:07.000 332 33511.36 552.25 2268.04 29.82 2014-11-28 01:12:08.000 332 33511.26 552.24 2268.11 29.82 2014-11-28 01:12:09.000 332 33511.32 552.26 2268.01 29.82 2014-11-28 01:12:10.000 332 33511.35 552.23 2268.01 29.82 2014-11-28 01:12:11.000 332 33511.39 552.25 2267.99 29.82 2014-11-28 01:12:12.000 332 33511.27 552.25 2268.11 29.82 2014-11-28 01:12:12.000 332 33511.25 552.25 2267.99 29.82 2014-11-28 01:12:14.000 332 33511.33 552.20 2268.04 29.82 2014-11-28 01:12:15.000 332 33511.32 552.25 2268.05 29.82 2014-11-28 01:12:16.000 332 33511.33 552.26 2268.10 29.82 2014-11-28 01:12:17.000 332 33511.33 552.25 2268.04 29.82 2014-11-28 01:12:18.000 332 33511.33 552.22 2268.02 29.82 2014-11-28 01:12:19.000 332 33511.30 552.24 2268.01 29.82 2014-11-28 01:12:20.000 332 33511.23 552.24 2268.02 29.82 2014-11-28 01:12:21.000 332 33511.30 552.19 2268.14 29.82 2014-11-28 01:12:22.000 332 33511.15 552.19 2268.02 29.82 2014-11-28 01:12:23.000 332 33511.19 552.23 2267.98 29.82 2014-11-28 01:12:24.000 332 33511.29 552.21 2268.08 29.82 2014-11-28 01:12:25.000 332 33511.35 552.23 2268.05 29.82 2014-11-28 01:12:25.000 332 33511.20 552.22 2268.08 29.82 2014-11-28 01:12:27.000 332 33511.19 552.22 2268.10 29.82 2014-11-28 01:12:28.000 332 33511.35 552.23 2268.04 29.82 2014-11-28 01:12:29.000 332 33511.30 552.21 2268.04 29.82 2014-11-28 01:12:30.000 332 33511.35 552.22 2268.00 29.82 2014-11-28 01:12:31.000 332 33511.37 552.20 2268.09 29.82 2014-11-28 01:12:32.000 332 33511.32 552.18 2268.01 29.82 2014-11-28 01:12:33.000 332 33511.35 552.23 2268.16 29.82 2014-11-28 01:12:34.000 332 33511.28 552.20 2268.08 29.82 2014-11-28 01:12:35.000 332 33511.22 552.19 2268.04 29.82 2014-11-28 01:12:36.000 332 33511.29 552.21 2268.10 29.82 2014-11-28 01:12:37.000 332 33511.32 552.18 2268.06 29.82 2014-11-28 01:12:38.000 332 33511.25 552.16 2268.01 29.82 2014-11-28 01:12:39.000 332 33511.36 552.18 2268.10 29.82 2014-11-28 01:12:40.000 332 33511.37 552.20 2268.02 29.82 2014-11-28 01:12:41.000 332 33511.32 552.20 2268.05 29.82 2014-11-28 01:12:42.000 332 33511.22 552.21 2268.02 29.82 2014-11-28 01:12:43.000 332 33511.29 552.17 2268.14 29.82 2014-11-28 01:12:44.000 332 33511.25 552.15 2268.04 29.82 2014-11-28 01:12:45.000 332 33511.32 552.19 2268.00 29.82 2014-11-28 01:12:46.000 332 33511.36 552.14 2268.07 29.82 2014-11-28 01:12:47.000 332 33511.27 552.15 2268.07 29.82 2014-11-28 01:12:48.000 332 33511.33 552.19 2267.97 29.82 2014-11-28 01:12:49.000 332 33511.33 552.17 2268.11 29.82 2014-11-28 01:12:50.000 332 33511.18 552.17 2268.02 29.82 2014-11-28 01:12:51.000 332 33511.36 552.15 2268.11 29.82 2014-11-28 01:12:52.000 332 33511.35 552.17 2268.08 29.82 2014-11-28 01:12:53.000 332 33511.28 552.16 2268.10 29.82 2014-11-28 01:12:54.000 332 33511.27 552.17 2268.02 29.82 2014-11-28 01:12:55.000 332 33511.27 552.19 2268.10 29.82 2014-11-28 01:12:56.000 332 33511.21 552.15 2267.99 29.82 2014-11-28 01:12:57.000 332 33511.22 552.17 2268.02 29.82 2014-11-28 01:12:58.000 332 33511.18 552.16 2268.07 29.82 2014-11-28 01:12:59.000 332 33511.17 552.18 2267.99 29.82 2014-11-28 01:13:00.000 332 33511.26 552.20 2268.02 29.82 2014-11-28 01:13:01.000 332 33511.21 552.21 2268.07 29.82 2014-11-28 01:13:02.000 332 33511.09 552.21 2268.09 29.82 2014-11-28 01:13:03.000 332 33511.24 552.20 2268.07 29.82 2014-11-28 01:13:04.000 332 33511.23 552.18 2268.08 29.82 2014-11-28 01:13:05.000 332 33511.24 552.19 2268.08 29.82 2014-11-28 01:13:06.000 332 33511.19 552.20 2268.08 29.82 2014-11-28 01:13:06.000 332 33511.16 552.20 2268.05 29.82 2014-11-28 01:13:08.000 332 33511.16 552.18 2268.02 29.82 2014-11-28 01:13:09.000 332 33511.20 552.23 2268.03 29.82 2014-11-28 01:13:10.000 332 33511.14 552.19 2268.08 29.82 2014-11-28 01:13:11.000 332 33511.15 552.19 2268.08 29.82 2014-11-28 01:13:12.000 332 33511.17 552.19 2268.04 29.82 2014-11-28 01:13:13.000 332 33511.24 552.24 2268.15 29.82 2014-11-28 01:13:14.000 332 33511.08 552.19 2268.10 29.82 2014-11-28 01:13:15.000 332 33511.29 552.20 2268.05 29.82 2014-11-28 01:13:16.000 332 33511.20 552.19 2268.01 29.82 2014-11-28 01:13:17.000 332 33511.20 552.19 2268.07 29.82 2014-11-28 01:13:18.000 332 33511.30 552.22 2268.13 29.82 2014-11-28 01:13:19.000 332 33511.25 552.16 2268.15 29.82 2014-11-28 01:13:19.000 332 33511.27 552.20 2268.05 29.82 2014-11-28 01:13:21.000 332 33511.18 552.20 2268.02 29.82 2014-11-28 01:13:22.000 332 33511.23 552.16 2268.16 29.82 2014-11-28 01:13:23.000 332 33511.10 552.16 2268.07 29.82 2014-11-28 01:13:24.000 332 33511.24 552.16 2268.07 29.82 2014-11-28 01:13:25.000 332 33511.24 552.16 2268.13 29.82 2014-11-28 01:13:26.000 332 33511.24 552.19 2268.12 29.82 2014-11-28 01:13:27.000 332 33511.26 552.18 2268.10 29.82 2014-11-28 01:13:28.000 332 33511.18 552.17 2268.14 29.82 2014-11-28 01:13:29.000 332 33511.23 552.16 2268.10 29.82 2014-11-28 01:13:30.000 332 33511.27 552.13 2268.04 29.82 2014-11-28 01:13:31.000 332 33511.23 552.12 2268.08 29.82 2014-11-28 01:13:32.000 332 33511.24 552.14 2268.08 29.82 2014-11-28 01:13:33.000 332 33511.21 552.16 2268.03 29.82 2014-11-28 01:13:34.000 332 33511.30 552.15 2268.13 29.82 2014-11-28 01:13:35.000 332 33511.16 552.12 2268.09 29.82 2014-11-28 01:13:36.000 332 33511.21 552.14 2268.14 29.82 2014-11-28 01:13:37.000 332 33511.30 552.14 2268.04 29.82 2014-11-28 01:13:38.000 332 33511.09 552.13 2268.11 29.82 2014-11-28 01:13:39.000 332 33511.30 552.15 2268.09 29.82 2014-11-28 01:13:40.000 332 33511.30 552.12 2268.11 29.82 2014-11-28 01:13:41.000 332 33511.22 552.14 2268.07 29.82 2014-11-28 01:13:42.000 332 33511.27 552.15 2268.06 29.82 2014-11-28 01:13:43.000 332 33511.23 552.15 2268.01 29.82 2014-11-28 01:13:44.000 332 33511.23 552.10 2268.04 29.82 2014-11-28 01:13:45.000 332 33511.30 552.14 2267.98 29.82 2014-11-28 01:13:46.000 332 33511.30 552.13 2268.07 29.82 2014-11-28 01:13:47.000 332 33511.20 552.14 2268.03 29.82 2014-11-28 01:13:48.000 332 33511.24 552.10 2268.09 29.82 2014-11-28 01:13:49.000 332 33511.25 552.09 2268.02 29.82 2014-11-28 01:13:50.000 332 33511.17 552.12 2268.06 29.82 2014-11-28 01:13:51.000 332 33511.19 552.11 2267.99 29.82 2014-11-28 01:13:52.000 332 33511.30 552.13 2268.12 29.82 2014-11-28 01:13:53.000 332 33511.16 552.11 2268.11 29.82 2014-11-28 01:13:54.000 332 33511.15 552.12 2268.08 29.82 2014-11-28 01:13:55.000 332 33511.15 552.09 2268.07 29.82 2014-11-28 01:13:56.000 332 33511.11 552.06 2268.12 29.82 2014-11-28 01:13:57.000 332 33511.24 552.06 2268.09 29.82 2014-11-28 01:13:58.000 332 33511.24 552.08 2268.08 29.82 2014-11-28 01:13:59.000 332 33511.14 552.08 2268.08 29.82 2014-11-28 01:14:00.000 332 33511.23 552.05 2268.06 29.82 2014-11-28 01:14:00.000 332 33511.17 552.07 2268.11 29.82 2014-11-28 01:14:02.000 332 33511.27 552.10 2268.07 29.82 2014-11-28 01:14:03.000 332 33511.23 552.05 2268.11 29.82 2014-11-28 01:14:04.000 332 33511.18 552.08 2268.04 29.82 2014-11-28 01:14:05.000 332 33511.18 552.06 2268.02 29.82 2014-11-28 01:14:06.000 332 33511.23 552.10 2268.02 29.82 2014-11-28 01:14:07.000 332 33511.22 552.04 2268.06 29.82 2014-11-28 01:14:08.000 332 33511.27 552.08 2268.07 29.82 2014-11-28 01:14:09.000 332 33511.29 552.02 2268.06 29.82 2014-11-28 01:14:10.000 332 33511.08 552.03 2268.08 29.82 2014-11-28 01:14:11.000 332 33511.20 552.01 2268.04 29.82 2014-11-28 01:14:12.000 332 33511.23 552.01 2268.11 29.82 2014-11-28 01:14:13.000 332 33511.28 552.01 2268.02 29.82 2014-11-28 01:14:13.000 332 33511.25 552.03 2267.98 29.82 2014-11-28 01:14:15.000 332 33511.21 552.00 2268.10 29.82 2014-11-28 01:14:16.000 332 33511.29 552.03 2268.10 29.82 2014-11-28 01:14:17.000 332 33511.36 552.03 2268.14 29.82 2014-11-28 01:14:18.000 332 33511.26 552.01 2268.04 29.82 2014-11-28 01:14:19.000 332 33511.32 552.01 2268.05 29.82 2014-11-28 01:14:20.000 332 33511.23 551.98 2268.04 29.82 2014-11-28 01:14:21.000 332 33511.24 551.99 2268.05 29.82 2014-11-28 01:14:22.000 332 33511.18 551.97 2268.01 29.82 2014-11-28 01:14:23.000 332 33511.21 551.96 2268.04 29.82 2014-11-28 01:14:24.000 332 33511.24 551.97 2268.06 29.82 2014-11-28 01:14:25.000 332 33511.20 551.98 2268.00 29.82 2014-11-28 01:14:26.000 332 33511.23 551.97 2268.02 29.82 2014-11-28 01:14:27.000 332 33511.21 551.98 2268.01 29.82 2014-11-28 01:14:28.000 332 33511.17 551.99 2268.01 29.82 2014-11-28 01:14:29.000 332 33511.28 552.02 2267.98 29.82 2014-11-28 01:14:30.000 332 33511.27 551.96 2267.97 29.82 2014-11-28 01:14:31.000 332 33511.25 551.95 2267.97 29.82 2014-11-28 01:14:32.000 332 33511.20 551.95 2268.04 29.82 2014-11-28 01:14:33.000 332 33511.31 551.96 2267.97 29.82 2014-11-28 01:14:34.000 332 33511.21 551.98 2268.02 29.82 2014-11-28 01:14:35.000 332 33511.27 551.93 2267.98 29.82 2014-11-28 01:14:36.000 332 33511.30 551.91 2267.99 29.82 2014-11-28 01:14:37.000 332 33511.27 551.93 2267.93 29.82 2014-11-28 01:14:38.000 332 33511.29 551.92 2267.92 29.82 2014-11-28 01:14:39.000 332 33511.21 551.93 2267.99 29.82 2014-11-28 01:14:40.000 332 33511.22 551.97 2268.01 29.82 2014-11-28 01:14:41.000 332 33511.35 551.93 2268.01 29.82 2014-11-28 01:14:42.000 332 33511.29 551.95 2268.01 29.82 2014-11-28 01:14:43.000 332 33511.28 551.98 2268.03 29.82 2014-11-28 01:14:44.000 332 33511.30 551.93 2267.94 29.82 2014-11-28 01:14:45.000 332 33511.32 551.93 2267.99 29.82 2014-11-28 01:14:46.000 332 33511.30 551.95 2268.01 29.82 2014-11-28 01:14:47.000 332 33511.31 551.94 2267.99 29.82 2014-11-28 01:14:48.000 332 33511.25 551.93 2267.99 29.82 2014-11-28 01:14:49.000 332 33511.39 551.91 2267.95 29.82 2014-11-28 01:14:50.000 332 33511.36 551.93 2268.08 29.82 2014-11-28 01:14:51.000 332 33511.39 551.86 2267.98 29.82 2014-11-28 01:14:52.000 332 33511.34 551.89 2268.10 29.82 2014-11-28 01:14:53.000 332 33511.32 551.89 2268.04 29.82 2014-11-28 01:14:54.000 332 33511.32 551.89 2268.03 29.82 2014-11-28 01:14:54.000 332 33511.39 551.88 2267.98 29.82 2014-11-28 01:14:56.000 332 33511.41 551.87 2268.08 29.82 2014-11-28 01:14:57.000 332 33511.41 551.88 2267.93 29.82 2014-11-28 01:14:58.000 332 33511.40 551.90 2267.96 29.82 2014-11-28 01:14:59.000 332 33511.35 551.90 2267.99 29.82 2014-11-28 01:15:00.000 332 33511.32 551.88 2267.97 29.82 2014-11-28 01:15:01.000 332 33511.34 551.94 2267.93 29.82 2014-11-28 01:15:02.000 332 33511.35 551.91 2267.99 29.82 2014-11-28 01:15:03.000 332 33511.29 551.92 2267.97 29.82 2014-11-28 01:15:04.000 332 33511.42 551.91 2267.95 29.82 2014-11-28 01:15:05.000 332 33511.41 551.92 2267.93 29.82 2014-11-28 01:15:06.000 332 33511.36 551.90 2267.95 29.82 2014-11-28 01:15:07.000 332 33511.35 551.89 2267.91 29.82 2014-11-28 01:15:07.000 332 33511.43 551.94 2267.89 29.82 2014-11-28 01:15:09.000 332 33511.27 551.92 2267.91 29.82 2014-11-28 01:15:10.000 332 33511.42 551.91 2267.97 29.82 2014-11-28 01:15:11.000 332 33511.36 551.90 2268.00 29.82 2014-11-28 01:15:12.000 332 33511.27 551.87 2268.01 29.82 2014-11-28 01:15:13.000 332 33511.39 551.92 2267.98 29.82 2014-11-28 01:15:14.000 332 33511.46 551.90 2267.99 29.82 2014-11-28 01:15:15.000 332 33511.42 551.88 2267.98 29.82 2014-11-28 01:15:16.000 332 33511.42 551.94 2267.93 29.82 2014-11-28 01:15:17.000 332 33511.42 551.86 2267.98 29.82 2014-11-28 01:15:18.000 332 33511.34 551.88 2267.97 29.82 2014-11-28 01:15:19.000 332 33511.42 551.87 2267.99 29.82 2014-11-28 01:15:20.000 332 33511.42 551.87 2267.96 29.82 2014-11-28 01:15:21.000 332 33511.46 551.90 2267.98 29.82 2014-11-28 01:15:22.000 332 33511.45 551.85 2267.94 29.82 2014-11-28 01:15:23.000 332 33511.42 551.87 2267.89 29.82 2014-11-28 01:15:24.000 332 33511.37 551.85 2267.91 29.82 2014-11-28 01:15:25.000 332 33511.45 551.85 2267.91 29.82 2014-11-28 01:15:26.000 332 33511.38 551.91 2267.91 29.82 2014-11-28 01:15:27.000 332 33511.33 551.89 2267.92 29.82 2014-11-28 01:15:28.000 332 33511.35 551.87 2267.97 29.82 2014-11-28 01:15:29.000 332 33511.33 551.90 2267.95 29.82 2014-11-28 01:15:30.000 332 33511.36 551.92 2267.91 29.82 2014-11-28 01:15:31.000 332 33511.36 551.88 2267.92 29.82 2014-11-28 01:15:32.000 332 33511.42 551.91 2267.92 29.82 2014-11-28 01:15:33.000 332 33511.39 551.93 2267.87 29.82 2014-11-28 01:15:34.000 332 33511.46 551.92 2267.86 29.82 2014-11-28 01:15:35.000 332 33511.46 551.87 2267.92 29.82 2014-11-28 01:15:36.000 332 33511.47 551.87 2267.89 29.82 2014-11-28 01:15:37.000 332 33511.42 551.88 2267.95 29.82 2014-11-28 01:15:38.000 332 33511.43 551.91 2267.94 29.82 2014-11-28 01:15:39.000 332 33511.45 551.86 2267.95 29.82 2014-11-28 01:15:40.000 332 33511.40 551.90 2267.90 29.82 2014-11-28 01:15:41.000 332 33511.34 551.88 2267.99 29.82 2014-11-28 01:15:42.000 332 33511.38 551.87 2267.97 29.82 2014-11-28 01:15:43.000 332 33511.47 551.89 2267.88 29.82 2014-11-28 01:15:44.000 332 33511.40 551.89 2267.90 29.82 2014-11-28 01:15:45.000 332 33511.50 551.87 2267.94 29.82 2014-11-28 01:15:46.000 332 33511.51 551.87 2267.91 29.82 2014-11-28 01:15:47.000 332 33511.37 551.91 2267.93 29.82 2014-11-28 01:15:48.000 332 33511.39 551.90 2268.01 29.82 2014-11-28 01:15:48.000 332 33511.42 551.91 2267.92 29.82 2014-11-28 01:15:50.000 332 33511.45 551.91 2267.92 29.82 2014-11-28 01:15:51.000 332 33511.42 551.87 2267.92 29.82 2014-11-28 01:15:52.000 332 33511.38 551.86 2267.88 29.82 2014-11-28 01:15:53.000 332 33511.47 551.89 2267.91 29.82 2014-11-28 01:15:54.000 332 33511.38 551.88 2267.92 29.82 2014-11-28 01:15:55.000 332 33511.43 551.85 2267.95 29.82 2014-11-28 01:15:56.000 332 33511.52 551.86 2267.89 29.82 2014-11-28 01:15:57.000 332 33511.46 551.90 2267.97 29.82 2014-11-28 01:15:58.000 332 33511.42 551.88 2267.97 29.82 2014-11-28 01:15:59.000 332 33511.51 551.89 2268.01 29.82 2014-11-28 01:16:00.000 332 33511.48 551.87 2267.94 29.82 2014-11-28 01:16:01.000 332 33511.48 551.82 2267.93 29.82 2014-11-28 01:16:01.000 332 33511.45 551.91 2267.99 29.82 2014-11-28 01:16:03.000 332 33511.46 551.88 2268.00 29.82 2014-11-28 01:16:04.000 332 33511.47 551.87 2267.97 29.82 2014-11-28 01:16:05.000 332 33511.37 551.88 2267.99 29.82 2014-11-28 01:16:06.000 332 33511.37 551.90 2267.88 29.82 2014-11-28 01:16:07.000 332 33511.40 551.89 2268.02 29.82 2014-11-28 01:16:08.000 332 33511.39 551.86 2267.96 29.82 2014-11-28 01:16:09.000 332 33511.44 551.87 2267.95 29.82 2014-11-28 01:16:10.000 332 33511.39 551.83 2268.00 29.82 2014-11-28 01:16:11.000 332 33511.41 551.88 2268.02 29.82 2014-11-28 01:16:12.000 332 33511.38 551.87 2267.97 29.82 2014-11-28 01:16:13.000 332 33511.39 551.89 2267.92 29.82 2014-11-28 01:16:14.000 332 33511.40 551.89 2267.96 29.82 2014-11-28 01:16:15.000 332 33511.38 551.88 2267.94 29.82 2014-11-28 01:16:16.000 332 33511.32 551.90 2268.05 29.82 2014-11-28 01:16:17.000 332 33511.45 551.91 2267.92 29.82 2014-11-28 01:16:18.000 332 33511.42 551.90 2267.97 29.82 2014-11-28 01:16:19.000 332 33511.49 551.87 2267.98 29.82 2014-11-28 01:16:20.000 332 33511.40 551.88 2267.93 29.82 2014-11-28 01:16:21.000 332 33511.41 551.88 2267.91 29.82 2014-11-28 01:16:22.000 332 33511.32 551.87 2267.95 29.82 2014-11-28 01:16:23.000 332 33511.42 551.88 2267.93 29.82 2014-11-28 01:16:24.000 332 33511.40 551.87 2267.94 29.82 2014-11-28 01:16:25.000 332 33511.48 551.84 2267.93 29.82 2014-11-28 01:16:26.000 332 33511.57 551.88 2267.98 29.82 2014-11-28 01:16:27.000 332 33511.45 551.89 2267.93 29.82 2014-11-28 01:16:28.000 332 33511.58 551.90 2267.90 29.82 2014-11-28 01:16:29.000 332 33511.47 551.85 2268.00 29.82 2014-11-28 01:16:30.000 332 33511.55 551.82 2268.01 29.82 2014-11-28 01:16:31.000 332 33511.51 551.85 2267.83 29.82 2014-11-28 01:16:32.000 332 33511.49 551.83 2267.97 29.82 2014-11-28 01:16:33.000 332 33511.46 551.88 2267.94 29.82 2014-11-28 01:16:34.000 332 33511.38 551.84 2267.88 29.82 2014-11-28 01:16:35.000 332 33511.61 551.85 2267.91 29.82 2014-11-28 01:16:36.000 332 33511.49 551.85 2267.92 29.81 2014-11-28 01:16:37.000 332 33511.50 551.86 2267.90 29.82 2014-11-28 01:16:38.000 332 33511.46 551.81 2267.91 29.82 2014-11-28 01:16:39.000 332 33511.54 551.86 2267.94 29.82 2014-11-28 01:16:40.000 332 33511.48 551.80 2267.95 29.82 2014-11-28 01:16:41.000 332 33511.46 551.85 2267.91 29.82 2014-11-28 01:16:42.000 332 33511.40 551.83 2267.91 29.82 2014-11-28 01:16:42.000 332 33511.51 551.85 2267.92 29.82 2014-11-28 01:16:44.000 332 33511.44 551.87 2267.86 29.82 2014-11-28 01:16:45.000 332 33511.42 551.85 2267.92 29.82 2014-11-28 01:16:46.000 332 33511.50 551.84 2267.89 29.82 2014-11-28 01:16:47.000 332 33511.55 551.86 2267.85 29.82 2014-11-28 01:16:48.000 332 33511.48 551.85 2267.93 29.82 2014-11-28 01:16:49.000 332 33511.55 551.82 2267.96 29.82 2014-11-28 01:16:50.000 332 33511.46 551.87 2267.83 29.82 2014-11-28 01:16:51.000 332 33511.48 551.90 2267.93 29.82 2014-11-28 01:16:52.000 332 33511.51 551.90 2267.90 29.82 2014-11-28 01:16:53.000 332 33511.55 551.89 2267.86 29.82 2014-11-28 01:16:54.000 332 33511.45 551.85 2267.94 29.82 2014-11-28 01:16:55.000 332 33511.43 551.86 2267.91 29.82 2014-11-28 01:16:55.000 332 33511.43 551.87 2267.86 29.82 2014-11-28 01:16:57.000 332 33511.38 551.85 2267.93 29.82 2014-11-28 01:16:58.000 332 33511.46 551.82 2267.95 29.82 2014-11-28 01:16:59.000 332 33511.57 551.87 2267.96 29.82 2014-11-28 01:17:00.000 332 33511.50 551.84 2267.90 29.82 2014-11-28 01:17:01.000 332 33511.50 551.88 2267.93 29.82 2014-11-28 01:17:02.000 332 33511.51 551.86 2267.88 29.82 2014-11-28 01:17:03.000 332 33511.56 551.83 2267.91 29.82 2014-11-28 01:17:04.000 332 33511.54 551.84 2267.95 29.81 2014-11-28 01:17:05.000 332 33511.61 551.85 2267.97 29.82 2014-11-28 01:17:06.000 332 33511.49 551.84 2267.86 29.82 2014-11-28 01:17:07.000 332 33511.58 551.84 2267.89 29.82 2014-11-28 01:17:08.000 332 33511.50 551.84 2267.93 29.82 2014-11-28 01:17:09.000 332 33511.48 551.84 2267.96 29.82 2014-11-28 01:17:10.000 332 33511.52 551.86 2267.91 29.82 2014-11-28 01:17:11.000 332 33511.50 551.82 2268.01 29.82 2014-11-28 01:17:12.000 332 33511.54 551.82 2267.94 29.82 2014-11-28 01:17:13.000 332 33511.54 551.83 2267.92 29.82 2014-11-28 01:17:14.000 332 33511.54 551.77 2267.89 29.82 2014-11-28 01:17:15.000 332 33511.67 551.85 2267.97 29.82 2014-11-28 01:17:16.000 332 33511.57 551.84 2267.92 29.82 2014-11-28 01:17:17.000 332 33511.60 551.79 2267.95 29.82 2014-11-28 01:17:18.000 332 33511.63 551.82 2267.92 29.82 2014-11-28 01:17:19.000 332 33511.52 551.83 2267.84 29.82 2014-11-28 01:17:20.000 332 33511.62 551.78 2267.93 29.82 2014-11-28 01:17:21.000 332 33511.53 551.81 2267.91 29.82 2014-11-28 01:17:22.000 332 33511.51 551.83 2267.91 29.82 2014-11-28 01:17:23.000 332 33511.54 551.80 2267.91 29.82 2014-11-28 01:17:24.000 332 33511.49 551.83 2267.85 29.82 2014-11-28 01:17:25.000 332 33511.48 551.80 2267.89 29.82 2014-11-28 01:17:26.000 332 33511.65 551.86 2267.93 29.82 2014-11-28 01:17:27.000 332 33511.65 551.81 2267.86 29.82 2014-11-28 01:17:28.000 332 33511.60 551.82 2267.91 29.82 2014-11-28 01:17:29.000 332 33511.48 551.82 2267.90 29.82 2014-11-28 01:17:30.000 332 33511.59 551.82 2267.85 29.82 2014-11-28 01:17:31.000 332 33511.62 551.82 2267.82 29.82 2014-11-28 01:17:32.000 332 33511.58 551.77 2267.95 29.82 2014-11-28 01:17:33.000 332 33511.57 551.79 2267.94 29.82 2014-11-28 01:17:34.000 332 33511.46 551.82 2267.89 29.82 2014-11-28 01:17:35.000 332 33511.58 551.78 2267.86 29.82 2014-11-28 01:17:36.000 332 33511.54 551.76 2267.93 29.82 2014-11-28 01:17:36.000 332 33511.66 551.80 2267.85 29.82 2014-11-28 01:17:38.000 332 33511.57 551.81 2267.88 29.81 2014-11-28 01:17:39.000 332 33511.55 551.80 2267.89 29.82 2014-11-28 01:17:40.000 332 33511.50 551.79 2267.89 29.82 2014-11-28 01:17:41.000 332 33511.54 551.77 2267.92 29.82 2014-11-28 01:17:42.000 332 33511.59 551.78 2267.91 29.82 2014-11-28 01:17:43.000 332 33511.58 551.80 2267.95 29.82 2014-11-28 01:17:44.000 332 33511.58 551.75 2267.93 29.82 2014-11-28 01:17:45.000 332 33511.57 551.75 2267.91 29.82 2014-11-28 01:17:46.000 332 33511.59 551.75 2267.87 29.82 2014-11-28 01:17:47.000 332 33511.64 551.78 2267.92 29.82 2014-11-28 01:17:48.000 332 33511.52 551.75 2267.93 29.82 2014-11-28 01:17:49.000 332 33511.57 551.77 2267.91 29.82 2014-11-28 01:17:49.000 332 33511.54 551.77 2267.93 29.82 2014-11-28 01:17:51.000 332 33511.61 551.79 2267.93 29.82 2014-11-28 01:17:52.000 332 33511.49 551.76 2267.85 29.82 2014-11-28 01:17:53.000 332 33511.61 551.76 2267.80 29.82 2014-11-28 01:17:54.000 332 33511.57 551.77 2267.83 29.82 2014-11-28 01:17:55.000 332 33511.61 551.79 2267.92 29.82 2014-11-28 01:17:56.000 332 33511.60 551.77 2267.89 29.82 2014-11-28 01:17:57.000 332 33511.64 551.78 2267.87 29.82 2014-11-28 01:17:58.000 332 33511.65 551.73 2267.82 29.82 2014-11-28 01:17:59.000 332 33511.52 551.74 2267.92 29.82 2014-11-28 01:18:00.000 332 33511.58 551.76 2267.95 29.82 2014-11-28 01:18:01.000 332 33511.62 551.72 2267.86 29.82 2014-11-28 01:18:02.000 332 33511.61 551.76 2267.86 29.82 2014-11-28 01:18:03.000 332 33511.60 551.75 2267.80 29.82 2014-11-28 01:18:04.000 332 33511.58 551.75 2267.83 29.82 2014-11-28 01:18:05.000 332 33511.72 551.74 2267.84 29.82 2014-11-28 01:18:06.000 332 33511.57 551.76 2267.86 29.82 2014-11-28 01:18:07.000 332 33511.64 551.75 2267.97 29.82 2014-11-28 01:18:08.000 332 33511.68 551.76 2267.89 29.82 2014-11-28 01:18:09.000 332 33511.63 551.72 2267.84 29.82 2014-11-28 01:18:10.000 332 33511.66 551.76 2267.88 29.82 2014-11-28 01:18:11.000 332 33511.65 551.77 2267.93 29.82 2014-11-28 01:18:12.000 332 33511.61 551.75 2267.96 29.82 2014-11-28 01:18:13.000 332 33511.56 551.75 2267.92 29.82 2014-11-28 01:18:14.000 332 33511.62 551.76 2267.85 29.82 2014-11-28 01:18:15.000 332 33511.65 551.71 2267.79 29.82 2014-11-28 01:18:16.000 332 33511.55 551.76 2267.90 29.82 2014-11-28 01:18:17.000 332 33511.72 551.74 2267.89 29.82 2014-11-28 01:18:18.000 332 33511.69 551.72 2267.90 29.82 2014-11-28 01:18:19.000 332 33511.68 551.73 2267.91 29.82 2014-11-28 01:18:20.000 332 33511.71 551.73 2267.83 29.82 2014-11-28 01:18:21.000 332 33511.69 551.71 2267.95 29.82 2014-11-28 01:18:22.000 332 33511.82 551.76 2267.83 29.82 2014-11-28 01:18:23.000 332 33511.62 551.74 2267.93 29.82 2014-11-28 01:18:24.000 332 33511.67 551.73 2267.91 29.82 2014-11-28 01:18:25.000 332 33511.75 551.71 2267.91 29.82 2014-11-28 01:18:26.000 332 33511.68 551.71 2267.93 29.82 2014-11-28 01:18:27.000 332 33511.69 551.72 2267.85 29.82 2014-11-28 01:18:28.000 332 33511.61 551.71 2267.94 29.82 2014-11-28 01:18:29.000 332 33511.73 551.72 2267.85 29.82 2014-11-28 01:18:30.000 332 33511.63 551.73 2267.86 29.82 2014-11-28 01:18:30.000 332 33511.61 551.73 2267.88 29.82 2014-11-28 01:18:32.000 332 33511.67 551.74 2267.81 29.82 2014-11-28 01:18:33.000 332 33511.58 551.78 2267.90 29.82 2014-11-28 01:18:34.000 332 33511.70 551.71 2267.87 29.82 2014-11-28 01:18:35.000 332 33511.58 551.76 2267.87 29.82 2014-11-28 01:18:36.000 332 33511.64 551.73 2267.85 29.82 2014-11-28 01:18:37.000 332 33511.66 551.71 2267.89 29.82 2014-11-28 01:18:38.000 332 33511.68 551.73 2267.85 29.82 2014-11-28 01:18:39.000 332 33511.64 551.75 2267.90 29.82 2014-11-28 01:18:40.000 332 33511.64 551.71 2267.82 29.82 2014-11-28 01:18:41.000 332 33511.73 551.73 2267.85 29.82 2014-11-28 01:18:42.000 332 33511.70 551.71 2267.84 29.82 2014-11-28 01:18:43.000 332 33511.67 551.74 2267.84 29.82 2014-11-28 01:18:43.000 332 33511.69 551.74 2267.92 29.82 2014-11-28 01:18:45.000 332 33511.78 551.72 2267.88 29.82 2014-11-28 01:18:46.000 332 33511.66 551.73 2267.99 29.82 2014-11-28 01:18:47.000 332 33511.87 551.74 2267.86 29.82 2014-11-28 01:18:48.000 332 33511.71 551.73 2267.96 29.82 2014-11-28 01:18:49.000 332 33511.76 551.71 2267.93 29.82 2014-11-28 01:18:50.000 332 33511.82 551.72 2267.97 29.82 2014-11-28 01:18:51.000 332 33511.80 551.76 2267.82 29.82 2014-11-28 01:18:52.000 332 33511.82 551.71 2267.92 29.82 2014-11-28 01:18:53.000 332 33511.78 551.73 2268.01 29.82 2014-11-28 01:18:54.000 332 33511.77 551.71 2267.94 29.82 2014-11-28 01:18:55.000 332 33511.80 551.72 2267.85 29.82 2014-11-28 01:18:56.000 332 33511.85 551.66 2267.83 29.82 2014-11-28 01:18:57.000 332 33511.84 551.62 2267.91 29.82 2014-11-28 01:18:58.000 332 33511.81 551.68 2267.80 29.82 2014-11-28 01:18:59.000 332 33511.82 551.72 2267.81 29.82 2014-11-28 01:19:00.000 332 33511.87 551.73 2267.84 29.82 2014-11-28 01:19:01.000 332 33511.79 551.71 2267.85 29.82 2014-11-28 01:19:02.000 332 33511.83 551.67 2267.85 29.82 2014-11-28 01:19:03.000 332 33511.84 551.70 2267.75 29.82 2014-11-28 01:19:04.000 332 33511.83 551.68 2267.88 29.82 2014-11-28 01:19:05.000 332 33511.80 551.69 2267.91 29.82 2014-11-28 01:19:06.000 332 33511.83 551.71 2267.84 29.82 2014-11-28 01:19:07.000 332 33511.88 551.71 2267.79 29.82 2014-11-28 01:19:08.000 332 33511.84 551.74 2267.74 29.82 2014-11-28 01:19:09.000 332 33511.84 551.67 2267.79 29.82 2014-11-28 01:19:10.000 332 33511.85 551.67 2267.87 29.82 2014-11-28 01:19:11.000 332 33511.96 551.71 2267.80 29.82 2014-11-28 01:19:12.000 332 33511.83 551.67 2267.75 29.82 2014-11-28 01:19:13.000 332 33511.86 551.65 2267.82 29.82 2014-11-28 01:19:14.000 332 33511.92 551.71 2267.80 29.82 2014-11-28 01:19:15.000 332 33511.88 551.71 2267.78 29.82 2014-11-28 01:19:16.000 332 33511.98 551.74 2267.82 29.82 2014-11-28 01:19:17.000 332 33511.90 551.73 2267.77 29.82 2014-11-28 01:19:18.000 332 33511.96 551.71 2267.76 29.82 2014-11-28 01:19:19.000 332 33511.96 551.72 2267.86 29.82 2014-11-28 01:19:20.000 332 33511.92 551.67 2267.73 29.82 2014-11-28 01:19:21.000 332 33511.86 551.67 2267.77 29.82 2014-11-28 01:19:22.000 332 33511.86 551.71 2267.81 29.82 2014-11-28 01:19:23.000 332 33511.90 551.67 2267.79 29.82 2014-11-28 01:19:24.000 332 33511.89 551.65 2267.75 29.82 2014-11-28 01:19:24.000 332 33511.93 551.67 2267.74 29.82 2014-11-28 01:19:26.000 332 33512.02 551.65 2267.80 29.82 2014-11-28 01:19:27.000 332 33511.99 551.65 2267.82 29.82 2014-11-28 01:19:28.000 332 33511.94 551.65 2267.83 29.82 2014-11-28 01:19:29.000 332 33511.96 551.64 2267.77 29.82 2014-11-28 01:19:30.000 332 33512.00 551.62 2267.76 29.82 2014-11-28 01:19:31.000 332 33511.98 551.69 2267.79 29.82 2014-11-28 01:19:32.000 332 33511.91 551.66 2267.88 29.82 2014-11-28 01:19:33.000 332 33511.95 551.67 2267.73 29.82 2014-11-28 01:19:34.000 332 33511.96 551.68 2267.80 29.82 2014-11-28 01:19:35.000 332 33511.96 551.61 2267.73 29.82 2014-11-28 01:19:36.000 332 33511.91 551.63 2267.77 29.82 2014-11-28 01:19:37.000 332 33511.92 551.67 2267.79 29.82 2014-11-28 01:19:37.000 332 33511.99 551.70 2267.86 29.82 2014-11-28 01:19:39.000 332 33512.00 551.69 2267.73 29.82 2014-11-28 01:19:40.000 332 33511.80 551.74 2267.75 29.82 2014-11-28 01:19:41.000 332 33512.04 551.67 2267.80 29.82 2014-11-28 01:19:42.000 332 33511.91 551.65 2267.78 29.82 2014-11-28 01:19:43.000 332 33511.91 551.70 2267.82 29.82 2014-11-28 01:19:44.000 332 33511.84 551.67 2267.75 29.82 2014-11-28 01:19:45.000 332 33511.79 551.66 2267.79 29.82 2014-11-28 01:19:46.000 332 33511.92 551.72 2267.87 29.82 2014-11-28 01:19:47.000 332 33511.99 551.68 2267.78 29.82 2014-11-28 01:19:48.000 332 33511.90 551.71 2267.72 29.82 2014-11-28 01:19:49.000 332 33511.95 551.72 2267.85 29.82 2014-11-28 01:19:50.000 332 33511.94 551.67 2267.78 29.82 2014-11-28 01:19:51.000 332 33511.89 551.66 2267.85 29.82 2014-11-28 01:19:52.000 332 33511.91 551.65 2267.76 29.82 2014-11-28 01:19:53.000 332 33512.02 551.63 2267.80 29.82 2014-11-28 01:19:54.000 332 33511.89 551.65 2267.80 29.82 2014-11-28 01:19:55.000 332 33511.99 551.71 2267.82 29.82 2014-11-28 01:19:56.000 332 33511.98 551.65 2267.83 29.82 2014-11-28 01:19:57.000 332 33512.00 551.67 2267.77 29.82 2014-11-28 01:19:58.000 332 33511.94 551.67 2267.76 29.82 2014-11-28 01:19:59.000 332 33512.01 551.69 2267.83 29.82 2014-11-28 01:20:00.000 332 33511.91 551.69 2267.81 29.82 2014-11-28 01:20:01.000 332 33512.00 551.67 2267.79 29.82 2014-11-28 01:20:02.000 332 33511.98 551.67 2267.82 29.82 2014-11-28 01:20:03.000 332 33511.92 551.65 2267.79 29.82 2014-11-28 01:20:04.000 332 33512.03 551.66 2267.85 29.82 2014-11-28 01:20:05.000 332 33512.05 551.67 2267.83 29.82 2014-11-28 01:20:06.000 332 33511.97 551.68 2267.80 29.82 2014-11-28 01:20:07.000 332 33512.06 551.74 2267.83 29.82 2014-11-28 01:20:08.000 332 33511.96 551.68 2267.79 29.82 2014-11-28 01:20:09.000 332 33511.93 551.69 2267.77 29.82 2014-11-28 01:20:10.000 332 33511.97 551.66 2267.82 29.82 2014-11-28 01:20:11.000 332 33511.99 551.71 2267.76 29.82 2014-11-28 01:20:12.000 332 33511.92 551.68 2267.81 29.82 2014-11-28 01:20:13.000 332 33512.03 551.69 2267.83 29.82 2014-11-28 01:20:14.000 332 33511.98 551.73 2267.85 29.82 2014-11-28 01:20:15.000 332 33512.07 551.70 2267.76 29.82 2014-11-28 01:20:16.000 332 33511.91 551.69 2267.79 29.82 2014-11-28 01:20:17.000 332 33511.91 551.66 2267.74 29.82 2014-11-28 01:20:18.000 332 33511.96 551.67 2267.72 29.82 2014-11-28 01:20:18.000 332 33512.01 551.70 2267.79 29.82 2014-11-28 01:20:20.000 332 33512.06 551.71 2267.82 29.82 2014-11-28 01:20:21.000 332 33512.06 551.68 2267.88 29.82 2014-11-28 01:20:22.000 332 33511.94 551.68 2267.85 29.82 2014-11-28 01:20:23.000 332 33512.03 551.65 2267.90 29.82 2014-11-28 01:20:24.000 332 33511.96 551.64 2267.84 29.82 2014-11-28 01:20:25.000 332 33512.02 551.68 2267.88 29.82 2014-11-28 01:20:26.000 332 33512.02 551.67 2267.83 29.82 2014-11-28 01:20:27.000 332 33512.07 551.67 2267.89 29.82 2014-11-28 01:20:28.000 332 33512.06 551.65 2267.68 29.82 2014-11-28 01:20:29.000 332 33511.98 551.67 2267.79 29.82 2014-11-28 01:20:30.000 332 33512.09 551.66 2267.79 29.82 2014-11-28 01:20:31.000 332 33512.06 551.68 2267.78 29.82 2014-11-28 01:20:31.000 332 33512.04 551.65 2267.80 29.82 2014-11-28 01:20:33.000 332 33512.05 551.65 2267.83 29.82 2014-11-28 01:20:34.000 332 33512.12 551.65 2267.76 29.82 2014-11-28 01:20:35.000 332 33512.08 551.66 2267.84 29.82 2014-11-28 01:20:36.000 332 33512.07 551.62 2267.85 29.82 2014-11-28 01:20:37.000 332 33512.08 551.65 2267.82 29.82 2014-11-28 01:20:38.000 332 33512.08 551.67 2267.76 29.82 2014-11-28 01:20:39.000 332 33512.07 551.68 2267.84 29.82 2014-11-28 01:20:40.000 332 33512.15 551.69 2267.79 29.82 2014-11-28 01:20:41.000 332 33512.06 551.67 2267.82 29.82 2014-11-28 01:20:42.000 332 33512.14 551.66 2267.78 29.82 2014-11-28 01:20:43.000 332 33512.12 551.67 2267.77 29.82 2014-11-28 01:20:44.000 332 33512.04 551.70 2267.84 29.82 2014-11-28 01:20:45.000 332 33511.98 551.71 2267.79 29.82 2014-11-28 01:20:46.000 332 33512.11 551.72 2267.85 29.82 2014-11-28 01:20:47.000 332 33512.19 551.67 2267.81 29.82 2014-11-28 01:20:48.000 332 33512.01 551.65 2267.76 29.82 2014-11-28 01:20:49.000 332 33512.11 551.64 2267.82 29.82 2014-11-28 01:20:50.000 332 33512.13 551.68 2267.87 29.82 2014-11-28 01:20:51.000 332 33512.10 551.65 2267.83 29.82 2014-11-28 01:20:52.000 332 33512.23 551.64 2267.86 29.82 2014-11-28 01:20:53.000 332 33512.16 551.68 2267.82 29.82 2014-11-28 01:20:54.000 332 33512.13 551.63 2267.81 29.82 2014-11-28 01:20:55.000 332 33512.16 551.62 2267.82 29.82 2014-11-28 01:20:56.000 332 33512.18 551.61 2267.79 29.82 2014-11-28 01:20:57.000 332 33512.22 551.62 2267.76 29.82 2014-11-28 01:20:58.000 332 33512.20 551.67 2267.74 29.82 2014-11-28 01:20:59.000 332 33512.19 551.62 2267.76 29.82 2014-11-28 01:21:00.000 332 33512.11 551.64 2267.74 29.82 2014-11-28 01:21:01.000 332 33512.19 551.63 2267.79 29.82 2014-11-28 01:21:02.000 332 33512.24 551.66 2267.74 29.82 2014-11-28 01:21:03.000 332 33512.23 551.62 2267.77 29.82 2014-11-28 01:21:04.000 332 33512.17 551.65 2267.79 29.82 2014-11-28 01:21:05.000 332 33512.28 551.59 2267.70 29.82 2014-11-28 01:21:06.000 332 33512.17 551.61 2267.70 29.82 2014-11-28 01:21:07.000 332 33512.16 551.61 2267.73 29.82 2014-11-28 01:21:08.000 332 33512.30 551.60 2267.79 29.82 2014-11-28 01:21:09.000 332 33512.27 551.65 2267.74 29.82 2014-11-28 01:21:10.000 332 33512.22 551.59 2267.71 29.82 2014-11-28 01:21:11.000 332 33512.31 551.62 2267.73 29.82 2014-11-28 01:21:12.000 332 33512.28 551.60 2267.68 29.82 2014-11-28 01:21:12.000 332 33512.28 551.62 2267.73 29.82 2014-11-28 01:21:14.000 332 33512.29 551.64 2267.70 29.82 2014-11-28 01:21:15.000 332 33512.34 551.58 2267.74 29.82 2014-11-28 01:21:16.000 332 33512.22 551.60 2267.72 29.82 2014-11-28 01:21:17.000 332 33512.36 551.59 2267.71 29.82 2014-11-28 01:21:18.000 332 33512.33 551.57 2267.80 29.82 2014-11-28 01:21:19.000 332 33512.29 551.63 2267.68 29.82 2014-11-28 01:21:20.000 332 33512.33 551.55 2267.83 29.82 2014-11-28 01:21:21.000 332 33512.22 551.57 2267.72 29.82 2014-11-28 01:21:22.000 332 33512.32 551.62 2267.68 29.82 2014-11-28 01:21:23.000 332 33512.26 551.57 2267.85 29.82 2014-11-28 01:21:24.000 332 33512.35 551.61 2267.76 29.82 2014-11-28 01:21:25.000 332 33512.36 551.62 2267.77 29.82 2014-11-28 01:21:25.000 332 33512.29 551.59 2267.70 29.82 2014-11-28 01:21:27.000 332 33512.32 551.60 2267.70 29.82 2014-11-28 01:21:28.000 332 33512.33 551.59 2267.70 29.82 2014-11-28 01:21:29.000 332 33512.31 551.57 2267.79 29.82 2014-11-28 01:21:30.000 332 33512.28 551.58 2267.70 29.82 2014-11-28 01:21:31.000 332 33512.31 551.64 2267.80 29.82 2014-11-28 01:21:32.000 332 33512.32 551.58 2267.81 29.82 2014-11-28 01:21:33.000 332 33512.36 551.59 2267.74 29.82 2014-11-28 01:21:34.000 332 33512.31 551.57 2267.68 29.82 2014-11-28 01:21:35.000 332 33512.26 551.61 2267.76 29.82 2014-11-28 01:21:36.000 332 33512.29 551.63 2267.68 29.82 2014-11-28 01:21:37.000 332 33512.23 551.59 2267.79 29.82 2014-11-28 01:21:38.000 332 33512.28 551.60 2267.78 29.82 2014-11-28 01:21:39.000 332 33512.33 551.58 2267.77 29.82 2014-11-28 01:21:40.000 332 33512.31 551.62 2267.70 29.82 2014-11-28 01:21:41.000 332 33512.35 551.62 2267.82 29.82 2014-11-28 01:21:42.000 332 33512.32 551.60 2267.80 29.82 2014-11-28 01:21:43.000 332 33512.35 551.61 2267.79 29.82 2014-11-28 01:21:44.000 332 33512.36 551.58 2267.71 29.82 2014-11-28 01:21:45.000 332 33512.28 551.58 2267.77 29.82 2014-11-28 01:21:46.000 332 33512.41 551.61 2267.67 29.82 2014-11-28 01:21:47.000 332 33512.28 551.59 2267.71 29.82 2014-11-28 01:21:48.000 332 33512.38 551.56 2267.75 29.82 2014-11-28 01:21:49.000 332 33512.47 551.58 2267.69 29.82 2014-11-28 01:21:50.000 332 33512.38 551.55 2267.67 29.82 2014-11-28 01:21:51.000 332 33512.31 551.53 2267.70 29.82 2014-11-28 01:21:52.000 332 33512.45 551.54 2267.65 29.82 2014-11-28 01:21:53.000 332 33512.41 551.51 2267.76 29.82 2014-11-28 01:21:54.000 332 33512.39 551.52 2267.79 29.82 2014-11-28 01:21:55.000 332 33512.39 551.57 2267.74 29.82 2014-11-28 01:21:56.000 332 33512.44 551.52 2267.70 29.82 2014-11-28 01:21:57.000 332 33512.39 551.51 2267.67 29.82 2014-11-28 01:21:58.000 332 33512.42 551.57 2267.71 29.82 2014-11-28 01:21:59.000 332 33512.35 551.52 2267.74 29.82 2014-11-28 01:22:00.000 332 33512.39 551.55 2267.77 29.82 2014-11-28 01:22:01.000 332 33512.50 551.58 2267.72 29.82 2014-11-28 01:22:02.000 332 33512.34 551.58 2267.73 29.82 2014-11-28 01:22:03.000 332 33512.47 551.55 2267.71 29.82 2014-11-28 01:22:04.000 332 33512.50 551.57 2267.68 29.82 2014-11-28 01:22:05.000 332 33512.36 551.60 2267.79 29.82 2014-11-28 01:22:06.000 332 33512.37 551.57 2267.73 29.82 2014-11-28 01:22:06.000 332 33512.40 551.59 2267.72 29.82 2014-11-28 01:22:08.000 332 33512.41 551.57 2267.81 29.82 2014-11-28 01:22:09.000 332 33512.51 551.53 2267.77 29.82 2014-11-28 01:22:10.000 332 33512.33 551.59 2267.82 29.82 2014-11-28 01:22:11.000 332 33512.44 551.57 2267.74 29.82 2014-11-28 01:22:12.000 332 33512.44 551.56 2267.76 29.82 2014-11-28 01:22:13.000 332 33512.47 551.58 2267.79 29.82 2014-11-28 01:22:14.000 332 33512.46 551.55 2267.86 29.82 2014-11-28 01:22:15.000 332 33512.45 551.54 2267.81 29.82 2014-11-28 01:22:16.000 332 33512.54 551.51 2267.80 29.82 2014-11-28 01:22:17.000 332 33512.50 551.54 2267.69 29.82 2014-11-28 01:22:18.000 332 33512.57 551.55 2267.72 29.82 2014-11-28 01:22:19.000 332 33512.50 551.58 2267.83 29.82 2014-11-28 01:22:19.000 332 33512.45 551.54 2267.71 29.82 2014-11-28 01:22:21.000 332 33512.48 551.54 2267.71 29.82 2014-11-28 01:22:22.000 332 33512.42 551.52 2267.75 29.82 2014-11-28 01:22:23.000 332 33512.46 551.53 2267.72 29.82 2014-11-28 01:22:24.000 332 33512.48 551.53 2267.73 29.82 2014-11-28 01:22:25.000 332 33512.46 551.52 2267.65 29.82 2014-11-28 01:22:26.000 332 33512.44 551.53 2267.77 29.82 2014-11-28 01:22:27.000 332 33512.50 551.56 2267.82 29.82 2014-11-28 01:22:28.000 332 33512.51 551.54 2267.73 29.82 2014-11-28 01:22:29.000 332 33512.56 551.56 2267.78 29.82 2014-11-28 01:22:30.000 332 33512.48 551.54 2267.78 29.82 2014-11-28 01:22:31.000 332 33512.47 551.59 2267.67 29.82 2014-11-28 01:22:32.000 332 33512.47 551.55 2267.71 29.82 2014-11-28 01:22:33.000 332 33512.43 551.54 2267.70 29.82 2014-11-28 01:22:34.000 332 33512.49 551.53 2267.77 29.82 2014-11-28 01:22:35.000 332 33512.40 551.54 2267.77 29.82 2014-11-28 01:22:36.000 332 33512.35 551.55 2267.71 29.82 2014-11-28 01:22:37.000 332 33512.47 551.58 2267.79 29.82 2014-11-28 01:22:38.000 332 33512.43 551.56 2267.75 29.82 2014-11-28 01:22:39.000 332 33512.38 551.55 2267.75 29.82 2014-11-28 01:22:40.000 332 33512.42 551.57 2267.70 29.82 2014-11-28 01:22:41.000 332 33512.45 551.57 2267.75 29.82 2014-11-28 01:22:42.000 332 33512.39 551.57 2267.73 29.82 2014-11-28 01:22:43.000 332 33512.39 551.57 2267.74 29.82 2014-11-28 01:22:44.000 332 33512.33 551.54 2267.80 29.82 2014-11-28 01:22:45.000 332 33512.42 551.53 2267.78 29.82 2014-11-28 01:22:46.000 332 33512.36 551.56 2267.76 29.82 2014-11-28 01:22:47.000 332 33512.35 551.58 2267.75 29.82 2014-11-28 01:22:48.000 332 33512.30 551.58 2267.77 29.82 2014-11-28 01:22:49.000 332 33512.36 551.51 2267.72 29.82 2014-11-28 01:22:50.000 332 33512.34 551.51 2267.85 29.82 2014-11-28 01:22:51.000 332 33512.32 551.52 2267.83 29.82 2014-11-28 01:22:52.000 332 33512.27 551.55 2267.76 29.82 2014-11-28 01:22:53.000 332 33512.34 551.59 2267.80 29.82 2014-11-28 01:22:54.000 332 33512.35 551.55 2267.75 29.82 2014-11-28 01:22:55.000 332 33512.35 551.60 2267.78 29.82 2014-11-28 01:22:56.000 332 33512.29 551.58 2267.76 29.82 2014-11-28 01:22:57.000 332 33512.36 551.57 2267.76 29.82 2014-11-28 01:22:58.000 332 33512.17 551.57 2267.70 29.82 2014-11-28 01:22:59.000 332 33512.37 551.58 2267.82 29.82 2014-11-28 01:23:00.000 332 33512.27 551.57 2267.78 29.82 2014-11-28 01:23:00.000 332 33512.31 551.61 2267.82 29.82 2014-11-28 01:23:02.000 332 33512.32 551.54 2267.83 29.82 2014-11-28 01:23:03.000 332 33512.20 551.53 2267.74 29.82 2014-11-28 01:23:04.000 332 33512.26 551.56 2267.86 29.82 2014-11-28 01:23:05.000 332 33512.40 551.57 2267.83 29.82 2014-11-28 01:23:06.000 332 33512.31 551.57 2267.83 29.82 2014-11-28 01:23:07.000 332 33512.27 551.56 2267.83 29.82 2014-11-28 01:23:08.000 332 33512.29 551.53 2267.74 29.82 2014-11-28 01:23:09.000 332 33512.38 551.56 2267.82 29.82 2014-11-28 01:23:10.000 332 33512.29 551.55 2267.88 29.82 2014-11-28 01:23:11.000 332 33512.28 551.51 2267.81 29.82 2014-11-28 01:23:12.000 332 33512.36 551.53 2267.79 29.82 2014-11-28 01:23:13.000 332 33512.32 551.56 2267.79 29.82 2014-11-28 01:23:13.000 332 33512.26 551.56 2267.82 29.82 2014-11-28 01:23:15.000 332 33512.20 551.53 2267.92 29.82 2014-11-28 01:23:16.000 332 33512.27 551.57 2267.78 29.82 2014-11-28 01:23:17.000 332 33512.31 551.54 2267.83 29.82 2014-11-28 01:23:18.000 332 33512.27 551.51 2267.83 29.82 2014-11-28 01:23:19.000 332 33512.31 551.53 2267.86 29.82 2014-11-28 01:23:20.000 332 33512.32 551.57 2267.86 29.82 2014-11-28 01:23:21.000 332 33512.42 551.55 2267.92 29.82 2014-11-28 01:23:22.000 332 33512.26 551.52 2267.78 29.82 2014-11-28 01:23:23.000 332 33512.45 551.59 2267.83 29.82 2014-11-28 01:23:24.000 332 33512.29 551.56 2267.88 29.82 2014-11-28 01:23:25.000 332 33512.25 551.54 2267.86 29.82 2014-11-28 01:23:26.000 332 33512.33 551.54 2267.76 29.82 2014-11-28 01:23:27.000 332 33512.20 551.54 2267.88 29.82 2014-11-28 01:23:28.000 332 33512.28 551.53 2267.86 29.82 2014-11-28 01:23:29.000 332 33512.34 551.59 2267.89 29.82 2014-11-28 01:23:30.000 332 33512.25 551.54 2267.89 29.82 2014-11-28 01:23:31.000 332 33512.28 551.49 2267.82 29.82 2014-11-28 01:23:32.000 332 33512.32 551.48 2267.85 29.82 2014-11-28 01:23:33.000 332 33512.32 551.52 2267.77 29.82 2014-11-28 01:23:34.000 332 33512.29 551.51 2267.86 29.82 2014-11-28 01:23:35.000 332 33512.45 551.51 2267.85 29.82 2014-11-28 01:23:36.000 332 33512.29 551.51 2267.78 29.82 2014-11-28 01:23:37.000 332 33512.33 551.50 2267.76 29.82 2014-11-28 01:23:38.000 332 33512.39 551.49 2267.83 29.82 2014-11-28 01:23:39.000 332 33512.35 551.52 2267.85 29.82 2014-11-28 01:23:40.000 332 33512.36 551.51 2267.81 29.82 2014-11-28 01:23:41.000 332 33512.41 551.54 2267.80 29.82 2014-11-28 01:23:42.000 332 33512.42 551.53 2267.80 29.82 2014-11-28 01:23:43.000 332 33512.42 551.53 2267.88 29.82 2014-11-28 01:23:44.000 332 33512.33 551.53 2267.86 29.82 2014-11-28 01:23:45.000 332 33512.42 551.57 2267.88 29.82 2014-11-28 01:23:46.000 332 33512.33 551.52 2267.79 29.82 2014-11-28 01:23:47.000 332 33512.36 551.51 2267.83 29.82 2014-11-28 01:23:48.000 332 33512.30 551.48 2267.78 29.82 2014-11-28 01:23:49.000 332 33512.34 551.51 2267.79 29.82 2014-11-28 01:23:50.000 332 33512.38 551.51 2267.72 29.82 2014-11-28 01:23:51.000 332 33512.39 551.51 2267.83 29.82 2014-11-28 01:23:52.000 332 33512.40 551.49 2267.76 29.82 2014-11-28 01:23:53.000 332 33512.37 551.52 2267.78 29.82 2014-11-28 01:23:54.000 332 33512.33 551.49 2267.77 29.82 2014-11-28 01:23:54.000 332 33512.33 551.52 2267.83 29.82 2014-11-28 01:23:56.000 332 33512.29 551.52 2267.83 29.82 2014-11-28 01:23:57.000 332 33512.33 551.49 2267.75 29.82 2014-11-28 01:23:58.000 332 33512.35 551.51 2267.78 29.82 2014-11-28 01:23:59.000 332 33512.35 551.47 2267.79 29.82 2014-11-28 01:24:00.000 332 33512.32 551.51 2267.81 29.82 2014-11-28 01:24:01.000 332 33512.36 551.52 2267.85 29.82 2014-11-28 01:24:02.000 332 33512.35 551.53 2267.76 29.82 2014-11-28 01:24:03.000 332 33512.36 551.50 2267.82 29.82 2014-11-28 01:24:04.000 332 33512.38 551.49 2267.78 29.82 2014-11-28 01:24:05.000 332 33512.50 551.51 2267.86 29.82 2014-11-28 01:24:06.000 332 33512.39 551.47 2267.80 29.82 2014-11-28 01:24:07.000 332 33512.40 551.50 2267.77 29.82 2014-11-28 01:24:07.000 332 33512.35 551.50 2267.76 29.82 2014-11-28 01:24:09.000 332 33512.35 551.48 2267.79 29.82 2014-11-28 01:24:10.000 332 33512.40 551.48 2267.79 29.82 2014-11-28 01:24:11.000 332 33512.46 551.55 2267.73 29.82 2014-11-28 01:24:12.000 332 33512.38 551.53 2267.76 29.82 2014-11-28 01:24:13.000 332 33512.34 551.49 2267.77 29.82 2014-11-28 01:24:14.000 332 33512.35 551.53 2267.82 29.82 2014-11-28 01:24:15.000 332 33512.34 551.47 2267.79 29.82 2014-11-28 01:24:16.000 332 33512.40 551.49 2267.79 29.82 2014-11-28 01:24:17.000 332 33512.31 551.51 2267.83 29.82 2014-11-28 01:24:18.000 332 33512.35 551.50 2267.82 29.82 2014-11-28 01:24:19.000 332 33512.38 551.49 2267.82 29.82 2014-11-28 01:24:20.000 332 33512.36 551.47 2267.76 29.82 2014-11-28 01:24:21.000 332 33512.40 551.51 2267.71 29.82 2014-11-28 01:24:22.000 332 33512.32 551.48 2267.71 29.82 2014-11-28 01:24:23.000 332 33512.36 551.49 2267.71 29.82 2014-11-28 01:24:24.000 332 33512.30 551.48 2267.73 29.82 2014-11-28 01:24:25.000 332 33512.38 551.51 2267.73 29.82 2014-11-28 01:24:26.000 332 33512.35 551.46 2267.72 29.82 2014-11-28 01:24:27.000 332 33512.30 551.50 2267.88 29.82 2014-11-28 01:24:28.000 332 33512.32 551.53 2267.71 29.82 2014-11-28 01:24:29.000 332 33512.28 551.50 2267.79 29.82 2014-11-28 01:24:30.000 332 33512.29 551.47 2267.77 29.82 2014-11-28 01:24:31.000 332 33512.23 551.48 2267.81 29.82 2014-11-28 01:24:32.000 332 33512.28 551.48 2267.76 29.82 2014-11-28 01:24:33.000 332 33512.30 551.47 2267.73 29.82 2014-11-28 01:24:34.000 332 33512.14 551.53 2267.73 29.82 2014-11-28 01:24:35.000 332 33512.28 551.51 2267.79 29.82 2014-11-28 01:24:36.000 332 33512.26 551.52 2267.79 29.82 2014-11-28 01:24:37.000 332 33512.29 551.49 2267.72 29.82 2014-11-28 01:24:38.000 332 33512.23 551.47 2267.76 29.82 2014-11-28 01:24:39.000 332 33512.23 551.50 2267.79 29.82 2014-11-28 01:24:40.000 332 33512.25 551.50 2267.76 29.82 2014-11-28 01:24:41.000 332 33512.33 551.50 2267.77 29.82 2014-11-28 01:24:42.000 332 33512.17 551.49 2267.79 29.82 2014-11-28 01:24:43.000 332 33512.10 551.49 2267.76 29.82 2014-11-28 01:24:44.000 332 33512.16 551.48 2267.82 29.82 2014-11-28 01:24:45.000 332 33512.12 551.53 2267.77 29.82 2014-11-28 01:24:46.000 332 33512.22 551.50 2267.76 29.82 2014-11-28 01:24:47.000 332 33512.17 551.53 2267.81 29.82 2014-11-28 01:24:48.000 332 33512.13 551.54 2267.82 29.82 2014-11-28 01:24:48.000 332 33512.19 551.51 2267.83 29.82 2014-11-28 01:24:50.000 332 33512.13 551.51 2267.79 29.82 2014-11-28 01:24:51.000 332 33512.17 551.54 2267.79 29.82 2014-11-28 01:24:52.000 332 33512.11 551.52 2267.86 29.82 2014-11-28 01:24:53.000 332 33512.14 551.53 2267.80 29.82 2014-11-28 01:24:54.000 332 33512.05 551.52 2267.80 29.82 2014-11-28 01:24:55.000 332 33512.11 551.51 2267.81 29.82 2014-11-28 01:24:56.000 332 33512.18 551.51 2267.88 29.82 2014-11-28 01:24:57.000 332 33512.13 551.53 2267.76 29.82 2014-11-28 01:24:58.000 332 33512.18 551.56 2267.87 29.82 2014-11-28 01:24:59.000 332 33512.06 551.54 2267.85 29.82 2014-11-28 01:25:00.000 332 33512.07 551.52 2267.82 29.82 2014-11-28 01:25:01.000 332 33512.22 551.50 2267.79 29.82 2014-11-28 01:25:01.000 332 33512.16 551.51 2267.68 29.82 2014-11-28 01:25:03.000 332 33512.12 551.53 2267.81 29.82 2014-11-28 01:25:04.000 332 33512.12 551.53 2267.89 29.82 2014-11-28 01:25:05.000 332 33512.19 551.50 2267.89 29.82 2014-11-28 01:25:06.000 332 33512.14 551.50 2267.91 29.82 2014-11-28 01:25:07.000 332 33512.21 551.51 2267.79 29.82 2014-11-28 01:25:08.000 332 33512.14 551.51 2267.83 29.82 2014-11-28 01:25:09.000 332 33512.22 551.51 2267.90 29.82 2014-11-28 01:25:10.000 332 33512.27 551.52 2267.81 29.82 2014-11-28 01:25:11.000 332 33512.21 551.50 2267.85 29.82 2014-11-28 01:25:12.000 332 33512.28 551.52 2267.83 29.82 2014-11-28 01:25:13.000 332 33512.31 551.52 2267.80 29.82 2014-11-28 01:25:14.000 332 33512.32 551.51 2267.85 29.82 2014-11-28 01:25:15.000 332 33512.33 551.50 2267.83 29.82 2014-11-28 01:25:16.000 332 33512.30 551.49 2267.82 29.82 2014-11-28 01:25:17.000 332 33512.33 551.49 2267.83 29.82 2014-11-28 01:25:18.000 332 33512.33 551.47 2267.85 29.82 2014-11-28 01:25:19.000 332 33512.36 551.47 2267.78 29.82 2014-11-28 01:25:20.000 332 33512.35 551.49 2267.85 29.82 2014-11-28 01:25:21.000 332 33512.29 551.46 2267.78 29.82 2014-11-28 01:25:22.000 332 33512.29 551.46 2267.92 29.82 2014-11-28 01:25:23.000 332 33512.38 551.51 2267.76 29.82 2014-11-28 01:25:24.000 332 33512.35 551.48 2267.73 29.82 2014-11-28 01:25:25.000 332 33512.32 551.49 2267.78 29.82 2014-11-28 01:25:26.000 332 33512.31 551.49 2267.75 29.82 2014-11-28 01:25:27.000 332 33512.22 551.49 2267.81 29.82 2014-11-28 01:25:28.000 332 33512.37 551.52 2267.80 29.82 2014-11-28 01:25:29.000 332 33512.26 551.49 2267.85 29.82 2014-11-28 01:25:30.000 332 33512.28 551.49 2267.83 29.82 2014-11-28 01:25:31.000 332 33512.38 551.52 2267.77 29.82 2014-11-28 01:25:32.000 332 33512.35 551.50 2267.85 29.82 2014-11-28 01:25:33.000 332 33512.35 551.44 2267.79 29.82 2014-11-28 01:25:34.000 332 33512.32 551.44 2267.82 29.82 2014-11-28 01:25:35.000 332 33512.31 551.46 2267.82 29.82 2014-11-28 01:25:36.000 332 33512.29 551.47 2267.86 29.82 2014-11-28 01:25:37.000 332 33512.33 551.48 2267.74 29.82 2014-11-28 01:25:38.000 332 33512.41 551.46 2267.75 29.82 2014-11-28 01:25:39.000 332 33512.33 551.52 2267.80 29.82 2014-11-28 01:25:40.000 332 33512.37 551.46 2267.78 29.82 2014-11-28 01:25:41.000 332 33512.35 551.50 2267.74 29.82 2014-11-28 01:25:42.000 332 33512.35 551.46 2267.76 29.82 2014-11-28 01:25:42.000 332 33512.41 551.48 2267.74 29.82 2014-11-28 01:25:44.000 332 33512.36 551.48 2267.74 29.82 2014-11-28 01:25:45.000 332 33512.26 551.46 2267.77 29.82 2014-11-28 01:25:46.000 332 33512.42 551.52 2267.77 29.82 2014-11-28 01:25:47.000 332 33512.43 551.50 2267.77 29.82 2014-11-28 01:25:48.000 332 33512.32 551.47 2267.72 29.82 2014-11-28 01:25:49.000 332 33512.39 551.50 2267.83 29.82 2014-11-28 01:25:50.000 332 33512.41 551.49 2267.72 29.82 2014-11-28 01:25:51.000 332 33512.26 551.47 2267.75 29.82 2014-11-28 01:25:52.000 332 33512.38 551.45 2267.87 29.82 2014-11-28 01:25:53.000 332 33512.41 551.51 2267.77 29.82 2014-11-28 01:25:54.000 332 33512.32 551.52 2267.73 29.82 2014-11-28 01:25:55.000 332 33512.37 551.46 2267.73 29.82 2014-11-28 01:25:55.000 332 33512.35 551.49 2267.76 29.82 2014-11-28 01:25:57.000 332 33512.30 551.48 2267.74 29.82 2014-11-28 01:25:58.000 332 33512.33 551.49 2267.71 29.82 2014-11-28 01:25:59.000 332 33512.29 551.48 2267.74 29.82 2014-11-28 01:26:00.000 332 33512.24 551.49 2267.73 29.82 2014-11-28 01:26:01.000 332 33512.26 551.46 2267.77 29.82 2014-11-28 01:26:02.000 332 33512.26 551.49 2267.79 29.82 2014-11-28 01:26:03.000 332 33512.27 551.46 2267.77 29.82 2014-11-28 01:26:04.000 332 33512.22 551.52 2267.80 29.82 2014-11-28 01:26:05.000 332 33512.23 551.53 2267.75 29.82 2014-11-28 01:26:06.000 332 33512.22 551.54 2267.77 29.82 2014-11-28 01:26:07.000 332 33512.19 551.55 2267.76 29.82 2014-11-28 01:26:08.000 332 33512.25 551.51 2267.79 29.82 2014-11-28 01:26:09.000 332 33512.23 551.53 2267.77 29.82 2014-11-28 01:26:10.000 332 33512.27 551.58 2267.82 29.82 2014-11-28 01:26:11.000 332 33512.12 551.54 2267.72 29.82 2014-11-28 01:26:12.000 332 33512.17 551.55 2267.71 29.82 2014-11-28 01:26:13.000 332 33512.19 551.57 2267.80 29.82 2014-11-28 01:26:14.000 332 33512.22 551.55 2267.83 29.82 2014-11-28 01:26:15.000 332 33512.16 551.56 2267.76 29.82 2014-11-28 01:26:16.000 332 33512.13 551.56 2267.80 29.82 2014-11-28 01:26:17.000 332 33512.15 551.58 2267.82 29.82 2014-11-28 01:26:18.000 332 33512.10 551.57 2267.79 29.82 2014-11-28 01:26:19.000 332 33512.14 551.59 2267.78 29.82 2014-11-28 01:26:20.000 332 33512.14 551.58 2267.82 29.82 2014-11-28 01:26:21.000 332 33512.06 551.57 2267.80 29.82 2014-11-28 01:26:22.000 332 33512.15 551.59 2267.81 29.82 2014-11-28 01:26:23.000 332 33512.06 551.55 2267.94 29.82 2014-11-28 01:26:24.000 332 33512.14 551.53 2267.89 29.82 2014-11-28 01:26:25.000 332 33512.13 551.56 2267.85 29.82 2014-11-28 01:26:26.000 332 33512.18 551.58 2267.88 29.82 2014-11-28 01:26:27.000 332 33512.11 551.52 2267.87 29.82 2014-11-28 01:26:28.000 332 33512.12 551.56 2267.77 29.82 2014-11-28 01:26:29.000 332 33512.13 551.57 2267.87 29.82 2014-11-28 01:26:30.000 332 33512.14 551.54 2267.86 29.82 2014-11-28 01:26:31.000 332 33512.16 551.54 2267.81 29.82 2014-11-28 01:26:32.000 332 33512.19 551.57 2267.93 29.82 2014-11-28 01:26:33.000 332 33512.13 551.59 2267.92 29.82 2014-11-28 01:26:34.000 332 33512.23 551.55 2267.77 29.82 2014-11-28 01:26:35.000 332 33512.19 551.55 2267.83 29.82 2014-11-28 01:26:36.000 332 33512.14 551.55 2267.80 29.82 2014-11-28 01:26:36.000 332 33512.19 551.55 2267.91 29.82 2014-11-28 01:26:38.000 332 33512.23 551.57 2267.87 29.82 2014-11-28 01:26:39.000 332 33512.22 551.55 2267.82 29.82 2014-11-28 01:26:40.000 332 33512.26 551.60 2267.83 29.82 2014-11-28 01:26:41.000 332 33512.28 551.58 2267.77 29.82 2014-11-28 01:26:42.000 332 33512.20 551.53 2267.82 29.82 2014-11-28 01:26:43.000 332 33512.26 551.58 2267.85 29.82 2014-11-28 01:26:44.000 332 33512.21 551.58 2267.85 29.82 2014-11-28 01:26:45.000 332 33512.19 551.60 2267.93 29.82 2014-11-28 01:26:46.000 332 33512.09 551.56 2267.91 29.82 2014-11-28 01:26:47.000 332 33512.20 551.60 2267.89 29.82 2014-11-28 01:26:48.000 332 33512.11 551.60 2267.84 29.82 2014-11-28 01:26:49.000 332 33512.22 551.60 2267.89 29.82 2014-11-28 01:26:49.000 332 33512.14 551.60 2267.85 29.82 2014-11-28 01:26:51.000 332 33512.19 551.62 2267.81 29.82 2014-11-28 01:26:52.000 332 33512.16 551.62 2267.83 29.82 2014-11-28 01:26:53.000 332 33512.12 551.59 2267.82 29.82 2014-11-28 01:26:54.000 332 33512.08 551.61 2267.83 29.82 2014-11-28 01:26:55.000 332 33512.22 551.60 2267.81 29.82 2014-11-28 01:26:56.000 332 33512.14 551.60 2267.95 29.82 2014-11-28 01:26:57.000 332 33512.06 551.62 2267.82 29.82 2014-11-28 01:26:58.000 332 33512.11 551.64 2267.82 29.82 2014-11-28 01:26:59.000 332 33512.07 551.62 2267.89 29.82 2014-11-28 01:27:00.000 332 33512.08 551.61 2267.81 29.82 2014-11-28 01:27:01.000 332 33512.16 551.63 2267.86 29.82 2014-11-28 01:27:02.000 332 33512.07 551.62 2267.91 29.82 2014-11-28 01:27:03.000 332 33512.16 551.62 2267.86 29.82 2014-11-28 01:27:04.000 332 33512.23 551.64 2267.92 29.82 2014-11-28 01:27:05.000 332 33512.03 551.66 2267.92 29.82 2014-11-28 01:27:06.000 332 33512.03 551.66 2267.97 29.82 2014-11-28 01:27:07.000 332 33512.11 551.65 2267.86 29.82 2014-11-28 01:27:08.000 332 33512.10 551.67 2267.87 29.82 2014-11-28 01:27:09.000 332 33512.06 551.65 2267.89 29.82 2014-11-28 01:27:10.000 332 33512.13 551.64 2267.96 29.82 2014-11-28 01:27:11.000 332 33512.10 551.63 2267.94 29.82 2014-11-28 01:27:12.000 332 33512.06 551.65 2267.88 29.82 2014-11-28 01:27:13.000 332 33512.10 551.65 2267.97 29.82 2014-11-28 01:27:14.000 332 33512.04 551.63 2267.85 29.82 2014-11-28 01:27:15.000 332 33512.06 551.65 2267.92 29.82 2014-11-28 01:27:16.000 332 33512.07 551.60 2267.94 29.82 2014-11-28 01:27:17.000 332 33512.06 551.62 2267.95 29.82 2014-11-28 01:27:18.000 332 33512.04 551.64 2267.89 29.82 2014-11-28 01:27:19.000 332 33512.13 551.63 2267.89 29.82 2014-11-28 01:27:20.000 332 33512.08 551.66 2267.89 29.82 2014-11-28 01:27:21.000 332 33512.08 551.61 2267.95 29.82 2014-11-28 01:27:22.000 332 33512.13 551.66 2267.88 29.82 2014-11-28 01:27:23.000 332 33512.08 551.70 2267.88 29.82 2014-11-28 01:27:24.000 332 33512.13 551.67 2267.82 29.82 2014-11-28 01:27:25.000 332 33512.11 551.66 2267.94 29.82 2014-11-28 01:27:26.000 332 33512.04 551.68 2267.87 29.82 2014-11-28 01:27:27.000 332 33512.05 551.65 2267.95 29.82 2014-11-28 01:27:28.000 332 33511.95 551.67 2267.97 29.82 2014-11-28 01:27:29.000 332 33512.07 551.67 2267.90 29.82 2014-11-28 01:27:30.000 332 33512.00 551.65 2267.88 29.82 2014-11-28 01:27:30.000 332 33512.07 551.74 2267.93 29.82 2014-11-28 01:27:32.000 332 33511.94 551.66 2267.88 29.82 2014-11-28 01:27:33.000 332 33511.94 551.71 2267.86 29.82 2014-11-28 01:27:34.000 332 33511.98 551.70 2267.95 29.82 2014-11-28 01:27:35.000 332 33511.98 551.73 2267.83 29.82 2014-11-28 01:27:36.000 332 33511.95 551.74 2267.88 29.82 2014-11-28 01:27:37.000 332 33511.98 551.71 2267.90 29.82 2014-11-28 01:27:38.000 332 33512.01 551.74 2267.95 29.82 2014-11-28 01:27:39.000 332 33511.96 551.69 2267.86 29.82 2014-11-28 01:27:40.000 332 33512.03 551.75 2267.90 29.82 2014-11-28 01:27:41.000 332 33512.00 551.73 2267.93 29.82 2014-11-28 01:27:42.000 332 33511.94 551.72 2267.93 29.82 2014-11-28 01:27:43.000 332 33511.94 551.74 2267.88 29.82 2014-11-28 01:27:43.000 332 33511.98 551.75 2267.95 29.82 2014-11-28 01:27:45.000 332 33511.86 551.72 2267.85 29.82 2014-11-28 01:27:46.000 332 33511.98 551.78 2267.91 29.82 2014-11-28 01:27:47.000 332 33511.98 551.77 2267.92 29.82 2014-11-28 01:27:48.000 332 33512.02 551.77 2267.93 29.82 2014-11-28 01:27:49.000 332 33511.90 551.78 2267.86 29.82 2014-11-28 01:27:50.000 332 33511.97 551.78 2267.93 29.82 2014-11-28 01:27:51.000 332 33512.00 551.79 2267.98 29.82 2014-11-28 01:27:52.000 332 33511.84 551.79 2267.93 29.82 2014-11-28 01:27:53.000 332 33511.94 551.80 2267.86 29.82 2014-11-28 01:27:54.000 332 33511.96 551.79 2267.91 29.82 2014-11-28 01:27:55.000 332 33511.92 551.79 2267.96 29.82 2014-11-28 01:27:56.000 332 33511.87 551.79 2267.92 29.82 2014-11-28 01:27:57.000 332 33511.85 551.80 2267.93 29.82 2014-11-28 01:27:58.000 332 33512.03 551.77 2267.98 29.82 2014-11-28 01:27:59.000 332 33511.85 551.82 2267.93 29.82 2014-11-28 01:28:00.000 332 33511.88 551.74 2267.88 29.82 2014-11-28 01:28:01.000 332 33511.92 551.80 2267.94 29.82 2014-11-28 01:28:02.000 332 33511.94 551.79 2267.88 29.82 2014-11-28 01:28:03.000 332 33511.92 551.83 2267.95 29.82 2014-11-28 01:28:04.000 332 33511.89 551.80 2268.02 29.82 2014-11-28 01:28:05.000 332 33511.96 551.79 2267.92 29.82 2014-11-28 01:28:06.000 332 33511.96 551.80 2267.93 29.82 2014-11-28 01:28:07.000 332 33511.92 551.80 2267.88 29.82 2014-11-28 01:28:08.000 332 33511.95 551.83 2267.86 29.82 2014-11-28 01:28:09.000 332 33511.93 551.82 2267.95 29.82 2014-11-28 01:28:10.000 332 33511.81 551.79 2267.94 29.82 2014-11-28 01:28:11.000 332 33511.92 551.85 2267.98 29.82 2014-11-28 01:28:12.000 332 33511.77 551.82 2267.91 29.82 2014-11-28 01:28:13.000 332 33511.91 551.84 2267.91 29.82 2014-11-28 01:28:14.000 332 33511.92 551.84 2268.05 29.82 2014-11-28 01:28:15.000 332 33511.88 551.85 2267.93 29.82 2014-11-28 01:28:16.000 332 33511.85 551.81 2267.94 29.82 2014-11-28 01:28:17.000 332 33511.85 551.85 2267.97 29.82 2014-11-28 01:28:18.000 332 33511.89 551.85 2267.93 29.82 2014-11-28 01:28:19.000 332 33511.88 551.86 2267.92 29.82 2014-11-28 01:28:20.000 332 33511.91 551.85 2267.93 29.82 2014-11-28 01:28:21.000 332 33511.86 551.85 2267.97 29.82 2014-11-28 01:28:22.000 332 33511.83 551.90 2267.97 29.82 2014-11-28 01:28:23.000 332 33511.90 551.86 2267.91 29.82 2014-11-28 01:28:24.000 332 33511.86 551.89 2268.02 29.82 2014-11-28 01:28:24.000 332 33511.84 551.89 2267.99 29.82 2014-11-28 01:28:26.000 332 33511.88 551.90 2268.02 29.82 2014-11-28 01:28:27.000 332 33511.89 551.88 2267.95 29.82 2014-11-28 01:28:28.000 332 33511.96 551.87 2268.01 29.82 2014-11-28 01:28:29.000 332 33511.74 551.90 2267.92 29.82 2014-11-28 01:28:30.000 332 33511.87 551.93 2267.93 29.82 2014-11-28 01:28:31.000 332 33511.86 551.91 2267.91 29.82 2014-11-28 01:28:32.000 332 33511.86 551.90 2267.99 29.82 2014-11-28 01:28:33.000 332 33511.75 551.90 2268.05 29.82 2014-11-28 01:28:34.000 332 33511.79 551.89 2267.97 29.82 2014-11-28 01:28:35.000 332 33511.73 551.91 2267.99 29.82 2014-11-28 01:28:36.000 332 33511.69 551.93 2268.03 29.82 2014-11-28 01:28:37.000 332 33511.72 551.93 2268.01 29.82 2014-11-28 01:28:37.000 332 33511.83 551.93 2268.02 29.82 2014-11-28 01:28:39.000 332 33511.79 551.93 2267.93 29.82 2014-11-28 01:28:40.000 332 33511.73 551.97 2268.01 29.82 2014-11-28 01:28:41.000 332 33511.78 551.99 2267.94 29.82 2014-11-28 01:28:42.000 332 33511.73 551.97 2268.03 29.82 2014-11-28 01:28:43.000 332 33511.80 551.93 2267.98 29.82 2014-11-28 01:28:44.000 332 33511.69 551.98 2267.98 29.82 2014-11-28 01:28:45.000 332 33511.74 551.97 2268.01 29.82 2014-11-28 01:28:46.000 332 33511.76 551.97 2268.02 29.82 2014-11-28 01:28:47.000 332 33511.73 551.97 2268.04 29.82 2014-11-28 01:28:48.000 332 33511.73 551.98 2267.97 29.82 2014-11-28 01:28:49.000 332 33511.67 551.96 2267.92 29.82 2014-11-28 01:28:50.000 332 33511.68 551.97 2268.05 29.82 2014-11-28 01:28:51.000 332 33511.60 551.97 2268.00 29.82 2014-11-28 01:28:52.000 332 33511.52 551.99 2267.98 29.82 2014-11-28 01:28:53.000 332 33511.78 552.00 2268.03 29.82 2014-11-28 01:28:54.000 332 33511.52 552.00 2267.98 29.82 2014-11-28 01:28:55.000 332 33511.65 551.99 2267.99 29.82 2014-11-28 01:28:56.000 332 33511.67 552.00 2268.03 29.82 2014-11-28 01:28:57.000 332 33511.68 552.03 2267.99 29.82 2014-11-28 01:28:58.000 332 33511.76 552.02 2268.08 29.82 2014-11-28 01:28:59.000 332 33511.54 552.02 2268.03 29.82 2014-11-28 01:29:00.000 332 33511.71 552.03 2267.99 29.82 2014-11-28 01:29:01.000 332 33511.70 552.01 2267.97 29.82 2014-11-28 01:29:02.000 332 33511.71 551.98 2267.98 29.82 2014-11-28 01:29:03.000 332 33511.73 552.02 2268.08 29.82 2014-11-28 01:29:04.000 332 33511.70 552.03 2268.10 29.82 2014-11-28 01:29:05.000 332 33511.74 552.03 2268.04 29.82 2014-11-28 01:29:06.000 332 33511.58 552.05 2268.06 29.82 2014-11-28 01:29:07.000 332 33511.65 552.03 2268.02 29.82 2014-11-28 01:29:08.000 332 33511.65 552.04 2268.01 29.82 2014-11-28 01:29:09.000 332 33511.55 552.04 2267.98 29.82 2014-11-28 01:29:10.000 332 33511.62 552.02 2268.08 29.82 2014-11-28 01:29:11.000 332 33511.54 552.04 2268.06 29.82 2014-11-28 01:29:12.000 332 33511.54 552.07 2268.03 29.82 2014-11-28 01:29:13.000 332 33511.60 552.04 2268.03 29.82 2014-11-28 01:29:14.000 332 33511.50 552.09 2268.08 29.82 2014-11-28 01:29:15.000 332 33511.55 552.02 2268.07 29.82 2014-11-28 01:29:16.000 332 33511.64 552.02 2268.02 29.82 2014-11-28 01:29:17.000 332 33511.59 552.08 2268.01 29.82 2014-11-28 01:29:18.000 332 33511.68 552.04 2268.05 29.82 2014-11-28 01:29:18.000 332 33511.58 552.04 2268.00 29.82 2014-11-28 01:29:20.000 332 33511.57 552.06 2268.00 29.82 2014-11-28 01:29:21.000 332 33511.74 552.04 2268.08 29.82 2014-11-28 01:29:22.000 332 33511.64 552.06 2268.09 29.82 2014-11-28 01:29:23.000 332 33511.64 552.04 2268.00 29.82 2014-11-28 01:29:24.000 332 33511.57 552.05 2267.97 29.82 2014-11-28 01:29:25.000 332 33511.61 552.04 2268.08 29.82 2014-11-28 01:29:26.000 332 33511.55 552.06 2268.02 29.82 2014-11-28 01:29:27.000 332 33511.57 552.05 2268.03 29.82 2014-11-28 01:29:28.000 332 33511.55 552.06 2268.03 29.82 2014-11-28 01:29:29.000 332 33511.63 552.05 2268.11 29.82 2014-11-28 01:29:30.000 332 33511.55 552.01 2268.10 29.82 2014-11-28 01:29:31.000 332 33511.54 552.03 2268.08 29.82 2014-11-28 01:29:31.000 332 33511.52 552.08 2268.05 29.82 2014-11-28 01:29:33.000 332 33511.55 552.06 2268.11 29.82 2014-11-28 01:29:34.000 332 33511.45 552.09 2268.03 29.82 2014-11-28 01:29:35.000 332 33511.54 552.10 2267.98 29.82 2014-11-28 01:29:36.000 332 33511.55 552.11 2268.13 29.82 2014-11-28 01:29:37.000 332 33511.43 552.10 2268.02 29.82 2014-11-28 01:29:38.000 332 33511.52 552.09 2268.10 29.82 2014-11-28 01:29:39.000 332 33511.59 552.09 2268.11 29.82 2014-11-28 01:29:40.000 332 33511.55 552.03 2268.10 29.82 2014-11-28 01:29:41.000 332 33511.61 552.10 2268.06 29.82 2014-11-28 01:29:42.000 332 33511.48 552.12 2268.07 29.82 2014-11-28 01:29:43.000 332 33511.45 552.11 2268.11 29.82 2014-11-28 01:29:44.000 332 33511.52 552.14 2268.05 29.82 2014-11-28 01:29:45.000 332 33511.57 552.12 2268.10 29.82 2014-11-28 01:29:46.000 332 33511.54 552.12 2268.05 29.82 2014-11-28 01:29:47.000 332 33511.53 552.13 2268.07 29.82 2014-11-28 01:29:48.000 332 33511.45 552.15 2268.05 29.82 2014-11-28 01:29:49.000 332 33511.43 552.17 2268.10 29.82 2014-11-28 01:29:50.000 332 33511.51 552.18 2268.04 29.82 2014-11-28 01:29:51.000 332 33511.40 552.17 2268.05 29.82 2014-11-28 01:29:52.000 332 33511.38 552.15 2268.03 29.82 2014-11-28 01:29:53.000 332 33511.42 552.19 2268.06 29.82 2014-11-28 01:29:54.000 332 33511.39 552.15 2268.09 29.82 2014-11-28 01:29:55.000 332 33511.35 552.14 2268.05 29.82 2014-11-28 01:29:56.000 332 33511.38 552.24 2268.07 29.82 2014-11-28 01:29:57.000 332 33511.42 552.20 2267.94 29.82 2014-11-28 01:29:58.000 332 33511.45 552.21 2268.11 29.82 2014-11-28 01:29:59.000 332 33511.36 552.18 2267.97 29.82 2014-11-28 01:30:00.000 332 33511.37 552.23 2268.09 29.82 2014-11-28 01:30:01.000 332 33511.35 552.23 2268.10 29.82 2014-11-28 01:30:02.000 332 33511.43 552.19 2268.15 29.82 2014-11-28 01:30:03.000 332 33511.42 552.19 2268.04 29.82 2014-11-28 01:30:04.000 332 33511.32 552.25 2268.09 29.82 2014-11-28 01:30:05.000 332 33511.32 552.23 2268.04 29.82 2014-11-28 01:30:06.000 332 33511.32 552.21 2268.11 29.82 2014-11-28 01:30:07.000 332 33511.34 552.19 2268.09 29.82 2014-11-28 01:30:08.000 332 33511.35 552.24 2267.99 29.82 2014-11-28 01:30:09.000 332 33511.37 552.21 2268.10 29.82 2014-11-28 01:30:10.000 332 33511.42 552.25 2268.04 29.82 2014-11-28 01:30:11.000 332 33511.35 552.26 2268.04 29.82 2014-11-28 01:30:12.000 332 33511.23 552.28 2268.08 29.82 2014-11-28 01:30:12.000 332 33511.23 552.26 2268.04 29.82 2014-11-28 01:30:14.000 332 33511.33 552.32 2268.11 29.82 2014-11-28 01:30:15.000 332 33511.33 552.27 2268.02 29.82 2014-11-28 01:30:16.000 332 33511.29 552.25 2268.12 29.82 2014-11-28 01:30:17.000 332 33511.29 552.22 2268.07 29.82 2014-11-28 01:30:18.000 332 33511.42 552.25 2268.09 29.82 2014-11-28 01:30:19.000 332 33511.46 552.23 2268.05 29.82 2014-11-28 01:30:20.000 332 33511.39 552.29 2268.17 29.82 2014-11-28 01:30:21.000 332 33511.45 552.24 2268.05 29.82 2014-11-28 01:30:22.000 332 33511.53 552.26 2268.08 29.82 2014-11-28 01:30:23.000 332 33511.30 552.29 2268.10 29.82 2014-11-28 01:30:24.000 332 33511.63 552.25 2268.10 29.82 2014-11-28 01:30:25.000 332 33511.46 552.26 2268.14 29.82 2014-11-28 01:30:25.000 332 33511.51 552.24 2268.04 29.82 2014-11-28 01:30:27.000 332 33511.39 552.27 2268.10 29.82 2014-11-28 01:30:28.000 332 33511.51 552.29 2268.10 29.82 2014-11-28 01:30:29.000 332 33511.50 552.25 2268.07 29.82 2014-11-28 01:30:30.000 332 33511.48 552.26 2268.08 29.82 2014-11-28 01:30:31.000 332 33511.41 552.25 2268.03 29.82 2014-11-28 01:30:32.000 332 33511.48 552.27 2268.04 29.82 2014-11-28 01:30:33.000 332 33511.50 552.30 2268.07 29.82 2014-11-28 01:30:34.000 332 33511.46 552.33 2268.05 29.82 2014-11-28 01:30:35.000 332 33511.46 552.27 2267.98 29.82 2014-11-28 01:30:36.000 332 33511.39 552.33 2268.01 29.82 2014-11-28 01:30:37.000 332 33511.50 552.30 2268.00 29.82 2014-11-28 01:30:38.000 332 33511.46 552.35 2268.13 29.82 2014-11-28 01:30:39.000 332 33511.42 552.29 2268.10 29.82 2014-11-28 01:30:40.000 332 33511.38 552.30 2268.01 29.82 2014-11-28 01:30:41.000 332 33511.50 552.31 2268.02 29.82 2014-11-28 01:30:42.000 332 33511.37 552.30 2267.98 29.82 2014-11-28 01:30:43.000 332 33511.43 552.27 2267.98 29.82 2014-11-28 01:30:44.000 332 33511.54 552.31 2267.99 29.82 2014-11-28 01:30:45.000 332 33511.50 552.31 2268.03 29.82 2014-11-28 01:30:46.000 332 33511.51 552.28 2267.97 29.82 2014-11-28 01:30:47.000 332 33511.44 552.35 2267.97 29.82 2014-11-28 01:30:48.000 332 33511.51 552.32 2268.01 29.82 2014-11-28 01:30:49.000 332 33511.47 552.31 2267.98 29.82 2014-11-28 01:30:50.000 332 33511.45 552.29 2268.04 29.82 2014-11-28 01:30:51.000 332 33511.45 552.27 2268.06 29.82 2014-11-28 01:30:52.000 332 33511.43 552.26 2268.03 29.82 2014-11-28 01:30:53.000 332 33511.42 552.31 2268.02 29.82 2014-11-28 01:30:54.000 332 33511.50 552.32 2268.12 29.82 2014-11-28 01:30:55.000 332 33511.45 552.32 2268.08 29.82 2014-11-28 01:30:56.000 332 33511.52 552.33 2268.09 29.82 2014-11-28 01:30:57.000 332 33511.48 552.33 2268.02 29.82 2014-11-28 01:30:58.000 332 33511.46 552.34 2267.99 29.82 2014-11-28 01:30:59.000 332 33511.43 552.31 2268.13 29.82 2014-11-28 01:31:00.000 332 33511.55 552.33 2267.89 29.82 2014-11-28 01:31:01.000 332 33511.45 552.32 2267.95 29.82 2014-11-28 01:31:02.000 332 33511.48 552.34 2267.97 29.82 2014-11-28 01:31:03.000 332 33511.45 552.36 2268.12 29.82 2014-11-28 01:31:04.000 332 33511.44 552.35 2267.96 29.82 2014-11-28 01:31:05.000 332 33511.38 552.36 2268.01 29.82 2014-11-28 01:31:06.000 332 33511.54 552.33 2267.99 29.82 2014-11-28 01:31:06.000 332 33511.50 552.32 2268.04 29.82 2014-11-28 01:31:08.000 332 33511.36 552.38 2268.07 29.82 2014-11-28 01:31:09.000 332 33511.43 552.36 2268.07 29.82 2014-11-28 01:31:10.000 332 33511.47 552.35 2267.97 29.82 2014-11-28 01:31:11.000 332 33511.33 552.37 2268.03 29.82 2014-11-28 01:31:12.000 332 33511.42 552.37 2268.04 29.82 2014-11-28 01:31:13.000 332 33511.44 552.37 2267.99 29.82 2014-11-28 01:31:14.000 332 33511.38 552.38 2268.05 29.82 2014-11-28 01:31:15.000 332 33511.42 552.37 2267.98 29.82 2014-11-28 01:31:16.000 332 33511.37 552.42 2267.95 29.82 2014-11-28 01:31:17.000 332 33511.36 552.41 2267.99 29.82 2014-11-28 01:31:18.000 332 33511.52 552.41 2268.06 29.82 2014-11-28 01:31:19.000 332 33511.33 552.44 2268.05 29.82 2014-11-28 01:31:19.000 332 33511.33 552.40 2268.02 29.82 2014-11-28 01:31:21.000 332 33511.28 552.37 2268.01 29.82 2014-11-28 01:31:22.000 332 33511.40 552.42 2267.99 29.82 2014-11-28 01:31:23.000 332 33511.36 552.40 2268.05 29.82 2014-11-28 01:31:24.000 332 33511.36 552.45 2267.98 29.82 2014-11-28 01:31:25.000 332 33511.39 552.39 2268.03 29.82 2014-11-28 01:31:26.000 332 33511.39 552.39 2267.99 29.82 2014-11-28 01:31:27.000 332 33511.33 552.40 2268.05 29.82 2014-11-28 01:31:28.000 332 33511.36 552.39 2268.00 29.82 2014-11-28 01:31:29.000 332 33511.35 552.43 2268.03 29.82 2014-11-28 01:31:30.000 332 33511.48 552.39 2268.02 29.82 2014-11-28 01:31:31.000 332 33511.44 552.33 2268.04 29.82 2014-11-28 01:31:32.000 332 33511.46 552.38 2267.96 29.82 2014-11-28 01:31:33.000 332 33511.45 552.32 2268.08 29.82 2014-11-28 01:31:34.000 332 33511.48 552.40 2268.01 29.82 2014-11-28 01:31:35.000 332 33511.42 552.36 2268.00 29.82 2014-11-28 01:31:36.000 332 33511.43 552.36 2268.07 29.82 2014-11-28 01:31:37.000 332 33511.50 552.37 2268.06 29.82 2014-11-28 01:31:38.000 332 33511.43 552.38 2268.11 29.82 2014-11-28 01:31:39.000 332 33511.46 552.39 2268.10 29.82 2014-11-28 01:31:40.000 332 33511.42 552.40 2267.95 29.82 2014-11-28 01:31:41.000 332 33511.43 552.34 2268.04 29.82 2014-11-28 01:31:42.000 332 33511.39 552.37 2267.99 29.82 2014-11-28 01:31:43.000 332 33511.39 552.38 2268.01 29.82 2014-11-28 01:31:44.000 332 33511.48 552.35 2268.02 29.82 2014-11-28 01:31:45.000 332 33511.40 552.40 2267.99 29.82 2014-11-28 01:31:46.000 332 33511.36 552.36 2268.01 29.82 2014-11-28 01:31:47.000 332 33511.35 552.41 2267.93 29.82 2014-11-28 01:31:48.000 332 33511.43 552.39 2267.99 29.82 2014-11-28 01:31:49.000 332 33511.35 552.40 2267.99 29.82 2014-11-28 01:31:50.000 332 33511.36 552.43 2267.91 29.82 2014-11-28 01:31:51.000 332 33511.32 552.43 2268.00 29.82 2014-11-28 01:31:52.000 332 33511.33 552.44 2267.98 29.82 2014-11-28 01:31:53.000 332 33511.42 552.46 2267.96 29.82 2014-11-28 01:31:54.000 332 33511.34 552.44 2267.92 29.82 2014-11-28 01:31:55.000 332 33511.34 552.43 2267.92 29.82 2014-11-28 01:31:56.000 332 33511.29 552.44 2267.90 29.82 2014-11-28 01:31:57.000 332 33511.32 552.50 2267.98 29.82 2014-11-28 01:31:58.000 332 33511.29 552.49 2268.02 29.82 2014-11-28 01:31:59.000 332 33511.29 552.43 2268.05 29.82 2014-11-28 01:32:00.000 332 33511.35 552.45 2267.99 29.82 2014-11-28 01:32:00.000 332 33511.32 552.45 2267.93 29.82 2014-11-28 01:32:02.000 332 33511.36 552.49 2267.98 29.82 2014-11-28 01:32:03.000 332 33511.20 552.48 2268.02 29.82 2014-11-28 01:32:04.000 332 33511.30 552.49 2268.04 29.82 2014-11-28 01:32:05.000 332 33511.24 552.46 2268.09 29.82 2014-11-28 01:32:06.000 332 33511.30 552.50 2268.05 29.82 2014-11-28 01:32:07.000 332 33511.21 552.47 2267.97 29.82 2014-11-28 01:32:08.000 332 33511.26 552.52 2268.02 29.82 2014-11-28 01:32:09.000 332 33511.24 552.48 2268.03 29.82 2014-11-28 01:32:10.000 332 33511.33 552.51 2267.95 29.82 2014-11-28 01:32:11.000 332 33511.13 552.47 2268.04 29.82 2014-11-28 01:32:12.000 332 33511.37 552.51 2268.08 29.82 2014-11-28 01:32:13.000 332 33511.33 552.54 2268.04 29.82 2014-11-28 01:32:13.000 332 33511.29 552.50 2267.93 29.82 2014-11-28 01:32:15.000 332 33511.21 552.52 2268.02 29.82 2014-11-28 01:32:16.000 332 33511.32 552.52 2268.04 29.82 2014-11-28 01:32:17.000 332 33511.22 552.50 2268.00 29.82 2014-11-28 01:32:18.000 332 33511.26 552.52 2268.06 29.82 2014-11-28 01:32:19.000 332 33511.25 552.47 2268.02 29.82 2014-11-28 01:32:20.000 332 33511.27 552.45 2267.95 29.82 2014-11-28 01:32:21.000 332 33511.30 552.50 2268.06 29.82 2014-11-28 01:32:22.000 332 33511.28 552.52 2268.05 29.82 2014-11-28 01:32:23.000 332 33511.28 552.46 2268.04 29.82 2014-11-28 01:32:24.000 332 33511.27 552.49 2268.04 29.82 2014-11-28 01:32:25.000 332 33511.36 552.50 2267.99 29.82 2014-11-28 01:32:26.000 332 33511.26 552.47 2267.99 29.82 2014-11-28 01:32:27.000 332 33511.33 552.48 2267.99 29.82 2014-11-28 01:32:28.000 332 33511.44 552.51 2267.98 29.82 2014-11-28 01:32:29.000 332 33511.35 552.48 2267.90 29.82 2014-11-28 01:32:30.000 332 33511.32 552.49 2267.98 29.82 2014-11-28 01:32:31.000 332 33511.24 552.47 2268.01 29.82 2014-11-28 01:32:32.000 332 33511.30 552.51 2267.91 29.82 2014-11-28 01:32:33.000 332 33511.40 552.49 2267.99 29.82 2014-11-28 01:32:34.000 332 33511.50 552.54 2267.97 29.82 2014-11-28 01:32:35.000 332 33511.15 552.52 2267.87 29.82 2014-11-28 01:32:36.000 332 33511.40 552.49 2267.98 29.82 2014-11-28 01:32:37.000 332 33511.26 552.50 2267.92 29.82 2014-11-28 01:32:38.000 332 33511.33 552.50 2267.95 29.82 2014-11-28 01:32:39.000 332 33511.31 552.54 2268.00 29.82 2014-11-28 01:32:40.000 332 33511.24 552.54 2267.97 29.82 2014-11-28 01:32:41.000 332 33511.35 552.51 2267.95 29.82 2014-11-28 01:32:42.000 332 33511.35 552.56 2267.95 29.82 2014-11-28 01:32:43.000 332 33511.26 552.55 2267.99 29.82 2014-11-28 01:32:44.000 332 33511.28 552.58 2268.05 29.82 2014-11-28 01:32:45.000 332 33511.24 552.54 2267.98 29.82 2014-11-28 01:32:46.000 332 33511.26 552.58 2267.98 29.82 2014-11-28 01:32:47.000 332 33511.36 552.57 2268.01 29.82 2014-11-28 01:32:48.000 332 33511.17 552.54 2267.90 29.82 2014-11-28 01:32:49.000 332 33511.26 552.56 2267.99 29.82 2014-11-28 01:32:50.000 332 33511.26 552.56 2267.95 29.82 2014-11-28 01:32:51.000 332 33511.28 552.60 2267.99 29.82 2014-11-28 01:32:52.000 332 33511.32 552.56 2267.97 29.82 2014-11-28 01:32:53.000 332 33511.24 552.61 2267.99 29.82 2014-11-28 01:32:54.000 332 33511.26 552.60 2267.95 29.82 2014-11-28 01:32:54.000 332 33511.22 552.55 2267.97 29.82 2014-11-28 01:32:56.000 332 33511.21 552.60 2267.96 29.82 2014-11-28 01:32:57.000 332 33511.23 552.61 2268.02 29.82 2014-11-28 01:32:58.000 332 33511.23 552.59 2267.94 29.82 2014-11-28 01:32:59.000 332 33511.16 552.62 2267.98 29.82 2014-11-28 01:33:00.000 332 33511.22 552.60 2268.05 29.82 2014-11-28 01:33:01.000 332 33511.20 552.60 2268.04 29.82 2014-11-28 01:33:02.000 332 33511.21 552.63 2268.01 29.82 2014-11-28 01:33:03.000 332 33511.20 552.60 2267.92 29.82 2014-11-28 01:33:04.000 332 33511.23 552.64 2267.95 29.82 2014-11-28 01:33:05.000 332 33511.17 552.63 2267.89 29.82 2014-11-28 01:33:06.000 332 33511.21 552.63 2268.02 29.82 2014-11-28 01:33:07.000 332 33511.22 552.62 2267.98 29.82 2014-11-28 01:33:07.000 332 33511.20 552.68 2268.04 29.82 2014-11-28 01:33:09.000 332 33511.26 552.65 2267.99 29.82 2014-11-28 01:33:10.000 332 33511.20 552.66 2268.00 29.82 2014-11-28 01:33:11.000 332 33511.17 552.67 2267.94 29.82 2014-11-28 01:33:12.000 332 33511.23 552.63 2267.91 29.82 2014-11-28 01:33:13.000 332 33511.17 552.64 2267.93 29.82 2014-11-28 01:33:14.000 332 33511.20 552.63 2267.93 29.82 2014-11-28 01:33:15.000 332 33511.21 552.65 2267.99 29.82 2014-11-28 01:33:16.000 332 33511.25 552.66 2267.95 29.82 2014-11-28 01:33:17.000 332 33511.18 552.66 2267.94 29.82 2014-11-28 01:33:18.000 332 33511.23 552.66 2267.95 29.82 2014-11-28 01:33:19.000 332 33511.29 552.64 2267.92 29.82 2014-11-28 01:33:20.000 332 33511.23 552.67 2268.10 29.82 2014-11-28 01:33:21.000 332 33511.28 552.63 2268.01 29.82 2014-11-28 01:33:22.000 332 33511.31 552.62 2267.95 29.82 2014-11-28 01:33:23.000 332 33511.13 552.68 2268.02 29.82 2014-11-28 01:33:24.000 332 33511.15 552.70 2267.97 29.82 2014-11-28 01:33:25.000 332 33511.20 552.70 2268.02 29.82 2014-11-28 01:33:26.000 332 33511.23 552.67 2267.97 29.82 2014-11-28 01:33:27.000 332 33511.26 552.70 2267.91 29.82 2014-11-28 01:33:28.000 332 33511.23 552.64 2268.00 29.82 2014-11-28 01:33:29.000 332 33511.30 552.66 2267.92 29.82 2014-11-28 01:33:30.000 332 33511.33 552.66 2267.90 29.82 2014-11-28 01:33:31.000 332 33511.29 552.67 2267.86 29.82 2014-11-28 01:33:32.000 332 33511.21 552.63 2267.96 29.82 2014-11-28 01:33:33.000 332 33511.26 552.70 2268.00 29.82 2014-11-28 01:33:34.000 332 33511.30 552.68 2267.93 29.82 2014-11-28 01:33:35.000 332 33511.27 552.64 2268.02 29.82 2014-11-28 01:33:36.000 332 33511.27 552.67 2267.92 29.82 2014-11-28 01:33:37.000 332 33511.26 552.68 2267.92 29.82 2014-11-28 01:33:38.000 332 33511.24 552.67 2267.86 29.82 2014-11-28 01:33:39.000 332 33511.27 552.67 2267.93 29.82 2014-11-28 01:33:40.000 332 33511.27 552.65 2267.94 29.82 2014-11-28 01:33:41.000 332 33511.23 552.70 2267.98 29.82 2014-11-28 01:33:42.000 332 33511.28 552.66 2268.01 29.82 2014-11-28 01:33:43.000 332 33511.27 552.66 2267.90 29.82 2014-11-28 01:33:44.000 332 33511.19 552.66 2267.94 29.82 2014-11-28 01:33:45.000 332 33511.24 552.66 2267.88 29.82 2014-11-28 01:33:46.000 332 33511.21 552.68 2267.97 29.82 2014-11-28 01:33:47.000 332 33511.21 552.72 2267.89 29.82 2014-11-28 01:33:48.000 332 33511.21 552.71 2268.01 29.82 2014-11-28 01:33:48.000 332 33511.17 552.70 2267.92 29.82 2014-11-28 01:33:50.000 332 33511.24 552.71 2267.93 29.82 2014-11-28 01:33:51.000 332 33511.22 552.67 2267.90 29.82 2014-11-28 01:33:52.000 332 33511.28 552.71 2267.93 29.82 2014-11-28 01:33:53.000 332 33511.24 552.68 2267.97 29.82 2014-11-28 01:33:54.000 332 33511.21 552.71 2268.01 29.82 2014-11-28 01:33:55.000 332 33511.15 552.72 2268.02 29.82 2014-11-28 01:33:56.000 332 33511.14 552.71 2267.97 29.82 2014-11-28 01:33:57.000 332 33511.29 552.76 2267.92 29.82 2014-11-28 01:33:58.000 332 33511.20 552.72 2267.90 29.82 2014-11-28 01:33:59.000 332 33511.19 552.74 2267.90 29.82 2014-11-28 01:34:00.000 332 33511.26 552.80 2267.98 29.82 2014-11-28 01:34:01.000 332 33511.27 552.79 2267.93 29.82 2014-11-28 01:34:01.000 332 33511.24 552.74 2267.95 29.82 2014-11-28 01:34:03.000 332 33511.13 552.74 2267.93 29.82 2014-11-28 01:34:04.000 332 33511.23 552.72 2267.93 29.82 2014-11-28 01:34:05.000 332 33511.21 552.77 2267.94 29.82 2014-11-28 01:34:06.000 332 33511.26 552.74 2267.88 29.82 2014-11-28 01:34:07.000 332 33511.28 552.77 2267.91 29.82 2014-11-28 01:34:08.000 332 33511.21 552.78 2267.94 29.82 2014-11-28 01:34:09.000 332 33511.23 552.78 2267.91 29.82 2014-11-28 01:34:10.000 332 33511.31 552.80 2267.95 29.82 2014-11-28 01:34:11.000 332 33511.30 552.78 2267.98 29.82 2014-11-28 01:34:12.000 332 33511.26 552.80 2268.01 29.82 2014-11-28 01:34:13.000 332 33511.26 552.77 2267.97 29.82 2014-11-28 01:34:14.000 332 33511.28 552.77 2267.89 29.82 2014-11-28 01:34:15.000 332 33511.28 552.79 2267.93 29.82 2014-11-28 01:34:16.000 332 33511.21 552.75 2267.93 29.82 2014-11-28 01:34:17.000 332 33511.43 552.79 2267.90 29.82 2014-11-28 01:34:18.000 332 33511.35 552.80 2268.02 29.82 2014-11-28 01:34:19.000 332 33511.38 552.82 2267.92 29.82 2014-11-28 01:34:20.000 332 33511.36 552.76 2267.91 29.82 2014-11-28 01:34:21.000 332 33511.35 552.76 2267.94 29.82 2014-11-28 01:34:22.000 332 33511.28 552.76 2267.91 29.82 2014-11-28 01:34:23.000 332 33511.34 552.78 2267.93 29.82 2014-11-28 01:34:24.000 332 33511.35 552.77 2267.85 29.82 2014-11-28 01:34:25.000 332 33511.40 552.73 2267.91 29.82 2014-11-28 01:34:26.000 332 33511.38 552.75 2267.97 29.82 2014-11-28 01:34:27.000 332 33511.38 552.79 2267.91 29.82 2014-11-28 01:34:28.000 332 33511.35 552.75 2267.93 29.82 2014-11-28 01:34:29.000 332 33511.39 552.76 2267.93 29.82 2014-11-28 01:34:30.000 332 33511.39 552.82 2267.98 29.82 2014-11-28 01:34:31.000 332 33511.38 552.78 2267.98 29.82 2014-11-28 01:34:32.000 332 33511.37 552.78 2267.92 29.82 2014-11-28 01:34:33.000 332 33511.40 552.77 2267.90 29.82 2014-11-28 01:34:34.000 332 33511.37 552.74 2267.91 29.82 2014-11-28 01:34:35.000 332 33511.33 552.80 2267.92 29.82 2014-11-28 01:34:36.000 332 33511.42 552.80 2267.86 29.82 2014-11-28 01:34:37.000 332 33511.38 552.82 2267.86 29.82 2014-11-28 01:34:38.000 332 33511.33 552.79 2268.01 29.82 2014-11-28 01:34:39.000 332 33511.40 552.81 2267.89 29.82 2014-11-28 01:34:40.000 332 33511.41 552.85 2267.94 29.82 2014-11-28 01:34:41.000 332 33511.27 552.82 2267.92 29.82 2014-11-28 01:34:42.000 332 33511.34 552.87 2267.88 29.82 2014-11-28 01:34:42.000 332 33511.27 552.84 2267.89 29.82 2014-11-28 01:34:44.000 332 33511.30 552.86 2267.88 29.82 2014-11-28 01:34:45.000 332 33511.32 552.86 2267.88 29.82 2014-11-28 01:34:46.000 332 33511.23 552.85 2267.96 29.82 2014-11-28 01:34:47.000 332 33511.30 552.85 2267.93 29.82 2014-11-28 01:34:48.000 332 33511.29 552.88 2267.88 29.82 2014-11-28 01:34:49.000 332 33511.18 552.88 2267.92 29.82 2014-11-28 01:34:50.000 332 33511.32 552.88 2267.88 29.82 2014-11-28 01:34:51.000 332 33511.18 552.88 2267.97 29.82 2014-11-28 01:34:52.000 332 33511.30 552.90 2267.92 29.82 2014-11-28 01:34:53.000 332 33511.16 552.92 2267.97 29.82 2014-11-28 01:34:54.000 332 33511.23 552.91 2268.05 29.82 2014-11-28 01:34:55.000 332 33511.26 552.91 2267.94 29.82 2014-11-28 01:34:55.000 332 33511.20 552.91 2267.98 29.82 2014-11-28 01:34:57.000 332 33511.26 552.91 2267.99 29.82 2014-11-28 01:34:58.000 332 33511.21 552.97 2267.94 29.82 2014-11-28 01:34:59.000 332 33511.25 552.91 2267.95 29.82 2014-11-28 01:35:00.000 332 33511.29 552.95 2267.89 29.82 2014-11-28 01:35:01.000 332 33511.18 552.95 2267.89 29.82 2014-11-28 01:35:02.000 332 33511.21 552.96 2267.94 29.82 2014-11-28 01:35:03.000 332 33511.25 552.95 2267.97 29.82 2014-11-28 01:35:04.000 332 33511.17 552.96 2267.93 29.82 2014-11-28 01:35:05.000 332 33511.24 553.01 2267.90 29.82 2014-11-28 01:35:06.000 332 33511.14 552.97 2267.95 29.82 2014-11-28 01:35:07.000 332 33511.17 552.98 2267.98 29.82 2014-11-28 01:35:08.000 332 33511.24 553.02 2268.03 29.82 2014-11-28 01:35:09.000 332 33511.23 553.00 2267.92 29.82 2014-11-28 01:35:10.000 332 33511.18 552.96 2267.98 29.82 2014-11-28 01:35:11.000 332 33511.17 552.97 2268.04 29.82 2014-11-28 01:35:12.000 332 33511.24 553.02 2267.92 29.82 2014-11-28 01:35:13.000 332 33511.21 552.98 2267.98 29.82 2014-11-28 01:35:14.000 332 33511.24 552.94 2267.99 29.82 2014-11-28 01:35:15.000 332 33511.23 553.01 2267.98 29.82 2014-11-28 01:35:16.000 332 33511.25 552.98 2267.86 29.82 2014-11-28 01:35:17.000 332 33511.30 552.99 2267.92 29.82 2014-11-28 01:35:18.000 332 33511.33 552.96 2268.04 29.82 2014-11-28 01:35:19.000 332 33511.29 552.94 2268.01 29.82 2014-11-28 01:35:20.000 332 33511.32 552.99 2267.97 29.82 2014-11-28 01:35:21.000 332 33511.34 552.96 2267.99 29.82 2014-11-28 01:35:22.000 332 33511.36 552.96 2267.95 29.82 2014-11-28 01:35:23.000 332 33511.36 552.97 2268.04 29.82 2014-11-28 01:35:24.000 332 33511.39 552.98 2268.04 29.82 2014-11-28 01:35:25.000 332 33511.37 552.97 2267.99 29.82 2014-11-28 01:35:26.000 332 33511.43 552.95 2267.99 29.82 2014-11-28 01:35:27.000 332 33511.35 552.92 2267.89 29.82 2014-11-28 01:35:28.000 332 33511.32 553.01 2267.92 29.82 2014-11-28 01:35:29.000 332 33511.42 552.96 2267.92 29.82 2014-11-28 01:35:30.000 332 33511.43 552.97 2268.00 29.82 2014-11-28 01:35:31.000 332 33511.49 552.95 2267.99 29.82 2014-11-28 01:35:32.000 332 33511.48 552.95 2267.82 29.82 2014-11-28 01:35:33.000 332 33511.49 552.94 2268.01 29.82 2014-11-28 01:35:34.000 332 33511.40 552.91 2267.92 29.82 2014-11-28 01:35:35.000 332 33511.50 552.99 2267.88 29.82 2014-11-28 01:35:36.000 332 33511.48 552.97 2267.86 29.82 2014-11-28 01:35:36.000 332 33511.54 552.96 2267.88 29.82 2014-11-28 01:35:38.000 332 33511.55 552.93 2267.92 29.82 2014-11-28 01:35:39.000 332 33511.52 552.96 2267.92 29.82 2014-11-28 01:35:40.000 332 33511.51 552.98 2267.90 29.82 2014-11-28 01:35:41.000 332 33511.54 552.96 2267.90 29.82 2014-11-28 01:35:42.000 332 33511.54 552.92 2267.86 29.82 2014-11-28 01:35:43.000 332 33511.54 552.92 2267.80 29.82 2014-11-28 01:35:44.000 332 33511.52 552.98 2267.91 29.82 2014-11-28 01:35:45.000 332 33511.53 553.00 2267.92 29.82 2014-11-28 01:35:46.000 332 33511.47 552.96 2267.98 29.82 2014-11-28 01:35:47.000 332 33511.61 552.98 2267.89 29.82 2014-11-28 01:35:48.000 332 33511.65 552.97 2267.85 29.82 2014-11-28 01:35:49.000 332 33511.64 552.95 2267.85 29.82 2014-11-28 01:35:49.000 332 33511.58 552.98 2267.85 29.82 2014-11-28 01:35:51.000 332 33511.59 552.98 2267.83 29.82 2014-11-28 01:35:52.000 332 33511.46 552.95 2267.84 29.82 2014-11-28 01:35:53.000 332 33511.57 552.99 2267.80 29.82 2014-11-28 01:35:54.000 332 33511.55 552.96 2267.82 29.82 2014-11-28 01:35:55.000 332 33511.49 552.98 2267.80 29.82 2014-11-28 01:35:56.000 332 33511.52 552.98 2267.90 29.82 2014-11-28 01:35:57.000 332 33511.52 553.04 2267.86 29.82 2014-11-28 01:35:58.000 332 33511.56 553.02 2267.88 29.82 2014-11-28 01:35:59.000 332 33511.65 553.01 2267.84 29.82 2014-11-28 01:36:00.000 332 33511.55 553.03 2267.88 29.82 2014-11-28 01:36:01.000 332 33511.54 553.02 2267.86 29.82 2014-11-28 01:36:02.000 332 33511.59 553.00 2267.87 29.82 2014-11-28 01:36:03.000 332 33511.57 553.02 2267.84 29.82 2014-11-28 01:36:04.000 332 33511.69 553.00 2267.81 29.82 2014-11-28 01:36:05.000 332 33511.64 552.98 2267.87 29.82 2014-11-28 01:36:06.000 332 33511.59 552.98 2267.86 29.82 2014-11-28 01:36:07.000 332 33511.60 553.00 2267.90 29.82 2014-11-28 01:36:08.000 332 33511.66 553.02 2267.85 29.82 2014-11-28 01:36:09.000 332 33511.59 553.01 2267.88 29.82 2014-11-28 01:36:10.000 332 33511.53 553.02 2267.88 29.82 2014-11-28 01:36:11.000 332 33511.53 552.99 2267.82 29.82 2014-11-28 01:36:12.000 332 33511.64 553.00 2267.86 29.82 2014-11-28 01:36:13.000 332 33511.70 553.02 2267.88 29.82 2014-11-28 01:36:14.000 332 33511.63 553.00 2267.82 29.82 2014-11-28 01:36:15.000 332 33511.73 553.01 2267.84 29.82 2014-11-28 01:36:16.000 332 33511.65 553.05 2267.80 29.82 2014-11-28 01:36:17.000 332 33511.58 553.02 2267.88 29.82 2014-11-28 01:36:18.000 332 33511.62 553.02 2267.85 29.82 2014-11-28 01:36:19.000 332 33511.55 553.01 2267.79 29.82 2014-11-28 01:36:20.000 332 33511.69 553.01 2267.84 29.82 2014-11-28 01:36:21.000 332 33511.61 553.04 2267.88 29.82 2014-11-28 01:36:22.000 332 33511.65 553.04 2267.76 29.82 2014-11-28 01:36:23.000 332 33511.58 553.06 2267.80 29.82 2014-11-28 01:36:24.000 332 33511.69 553.08 2267.83 29.82 2014-11-28 01:36:25.000 332 33511.68 553.05 2267.77 29.82 2014-11-28 01:36:26.000 332 33511.73 553.05 2267.87 29.82 2014-11-28 01:36:27.000 332 33511.72 553.02 2267.79 29.82 2014-11-28 01:36:28.000 332 33511.63 553.05 2267.83 29.82 2014-11-28 01:36:29.000 332 33511.60 552.99 2267.86 29.82 2014-11-28 01:36:30.000 332 33511.70 552.98 2267.77 29.82 2014-11-28 01:36:30.000 332 33511.64 553.01 2267.73 29.82 2014-11-28 01:36:32.000 332 33511.68 552.99 2267.82 29.82 2014-11-28 01:36:33.000 332 33511.72 552.99 2267.83 29.82 2014-11-28 01:36:34.000 332 33511.71 553.00 2267.77 29.82 2014-11-28 01:36:35.000 332 33511.65 553.02 2267.86 29.82 2014-11-28 01:36:36.000 332 33511.74 553.04 2267.76 29.82 2014-11-28 01:36:37.000 332 33511.70 553.00 2267.74 29.82 2014-11-28 01:36:38.000 332 33511.76 553.01 2267.82 29.82 2014-11-28 01:36:39.000 332 33511.75 552.99 2267.86 29.82 2014-11-28 01:36:40.000 332 33511.75 552.99 2267.74 29.82 2014-11-28 01:36:41.000 332 33511.74 552.99 2267.77 29.82 2014-11-28 01:36:42.000 332 33511.73 553.00 2267.75 29.82 2014-11-28 01:36:43.000 332 33511.72 552.97 2267.73 29.82 2014-11-28 01:36:43.000 332 33511.76 552.99 2267.80 29.82 2014-11-28 01:36:45.000 332 33511.83 553.02 2267.77 29.82 2014-11-28 01:36:46.000 332 33511.69 552.96 2267.79 29.82 2014-11-28 01:36:47.000 332 33511.78 552.98 2267.79 29.82 2014-11-28 01:36:48.000 332 33511.88 552.96 2267.80 29.82 2014-11-28 01:36:49.000 332 33511.78 552.97 2267.83 29.82 2014-11-28 01:36:50.000 332 33511.86 552.95 2267.85 29.82 2014-11-28 01:36:51.000 332 33511.80 552.98 2267.79 29.82 2014-11-28 01:36:52.000 332 33511.79 552.97 2267.78 29.82 2014-11-28 01:36:53.000 332 33511.86 552.96 2267.76 29.82 2014-11-28 01:36:54.000 332 33511.91 552.93 2267.79 29.82 2014-11-28 01:36:55.000 332 33511.86 552.95 2267.81 29.82 2014-11-28 01:36:56.000 332 33511.89 552.91 2267.80 29.82 2014-11-28 01:36:57.000 332 33511.91 552.92 2267.79 29.82 2014-11-28 01:36:58.000 332 33511.81 552.95 2267.77 29.82 2014-11-28 01:36:59.000 332 33511.92 552.92 2267.66 29.82 2014-11-28 01:37:00.000 332 33511.88 552.88 2267.73 29.82 2014-11-28 01:37:01.000 332 33511.88 552.89 2267.70 29.82 2014-11-28 01:37:02.000 332 33511.92 552.93 2267.79 29.82 2014-11-28 01:37:03.000 332 33512.00 552.94 2267.64 29.82 2014-11-28 01:37:04.000 332 33511.95 552.91 2267.72 29.82 2014-11-28 01:37:05.000 332 33511.91 552.92 2267.74 29.82 2014-11-28 01:37:06.000 332 33511.96 552.93 2267.66 29.82 2014-11-28 01:37:07.000 332 33511.91 552.90 2267.72 29.82 2014-11-28 01:37:08.000 332 33511.91 552.95 2267.68 29.82 2014-11-28 01:37:09.000 332 33511.94 552.94 2267.71 29.82 2014-11-28 01:37:10.000 332 33511.95 552.90 2267.61 29.82 2014-11-28 01:37:11.000 332 33511.89 552.94 2267.73 29.82 2014-11-28 01:37:12.000 332 33512.02 552.93 2267.71 29.82 2014-11-28 01:37:13.000 332 33511.94 552.91 2267.64 29.82 2014-11-28 01:37:14.000 332 33511.98 552.93 2267.68 29.82 2014-11-28 01:37:15.000 332 33511.92 552.91 2267.71 29.82 2014-11-28 01:37:16.000 332 33511.92 552.93 2267.70 29.82 2014-11-28 01:37:17.000 332 33511.95 552.95 2267.65 29.82 2014-11-28 01:37:18.000 332 33511.89 552.95 2267.64 29.82 2014-11-28 01:37:19.000 332 33511.92 552.95 2267.69 29.82 2014-11-28 01:37:20.000 332 33511.92 552.94 2267.57 29.82 2014-11-28 01:37:21.000 332 33511.94 552.96 2267.67 29.82 2014-11-28 01:37:22.000 332 33511.96 552.95 2267.66 29.82 2014-11-28 01:37:23.000 332 33511.86 552.93 2267.62 29.82 2014-11-28 01:37:24.000 332 33511.93 552.91 2267.68 29.82 2014-11-28 01:37:24.000 332 33511.92 552.93 2267.67 29.82 2014-11-28 01:37:26.000 332 33511.91 552.89 2267.64 29.82 2014-11-28 01:37:27.000 332 33511.96 552.94 2267.64 29.82 2014-11-28 01:37:28.000 332 33511.99 552.90 2267.69 29.82 2014-11-28 01:37:29.000 332 33511.96 552.93 2267.70 29.82 2014-11-28 01:37:30.000 332 33511.89 552.93 2267.64 29.82 2014-11-28 01:37:31.000 332 33511.88 552.92 2267.68 29.82 2014-11-28 01:37:32.000 332 33511.93 552.95 2267.67 29.82 2014-11-28 01:37:33.000 332 33511.91 552.93 2267.65 29.82 2014-11-28 01:37:34.000 332 33511.86 552.96 2267.70 29.82 2014-11-28 01:37:35.000 332 33511.96 552.97 2267.63 29.82 2014-11-28 01:37:36.000 332 33511.88 552.94 2267.68 29.82 2014-11-28 01:37:37.000 332 33511.83 552.95 2267.60 29.82 2014-11-28 01:37:37.000 332 33511.91 552.92 2267.67 29.82 2014-11-28 01:37:39.000 332 33511.91 552.91 2267.72 29.82 2014-11-28 01:37:40.000 332 33511.87 552.95 2267.70 29.82 2014-11-28 01:37:41.000 332 33511.80 552.92 2267.68 29.82 2014-11-28 01:37:42.000 332 33512.08 552.92 2267.66 29.82 2014-11-28 01:37:43.000 332 33511.96 552.96 2267.66 29.82 2014-11-28 01:37:44.000 332 33511.85 552.94 2267.71 29.82 2014-11-28 01:37:45.000 332 33511.83 552.92 2267.63 29.82 2014-11-28 01:37:46.000 332 33511.84 552.93 2267.66 29.82 2014-11-28 01:37:47.000 332 33511.85 552.89 2267.69 29.82 2014-11-28 01:37:48.000 332 33511.97 552.95 2267.58 29.82 2014-11-28 01:37:49.000 332 33511.97 552.93 2267.71 29.82 2014-11-28 01:37:50.000 332 33511.96 552.93 2267.64 29.82 2014-11-28 01:37:51.000 332 33511.97 552.87 2267.70 29.82 2014-11-28 01:37:52.000 332 33511.95 552.93 2267.67 29.82 2014-11-28 01:37:53.000 332 33511.95 552.89 2267.64 29.82 2014-11-28 01:37:54.000 332 33511.93 552.88 2267.67 29.82 2014-11-28 01:37:55.000 332 33511.89 552.90 2267.64 29.82 2014-11-28 01:37:56.000 332 33512.00 552.92 2267.68 29.82 2014-11-28 01:37:57.000 332 33512.09 552.91 2267.69 29.82 2014-11-28 01:37:58.000 332 33511.96 552.91 2267.67 29.82 2014-11-28 01:37:59.000 332 33512.01 552.90 2267.68 29.82 2014-11-28 01:38:00.000 332 33512.05 552.90 2267.70 29.82 2014-11-28 01:38:01.000 332 33511.96 552.95 2267.73 29.82 2014-11-28 01:38:02.000 332 33512.04 552.91 2267.77 29.82 2014-11-28 01:38:03.000 332 33512.08 552.86 2267.62 29.82 2014-11-28 01:38:04.000 332 33512.10 552.89 2267.63 29.82 2014-11-28 01:38:05.000 332 33511.99 552.86 2267.67 29.82 2014-11-28 01:38:06.000 332 33512.17 552.81 2267.64 29.82 2014-11-28 01:38:07.000 332 33512.07 552.82 2267.61 29.82 2014-11-28 01:38:08.000 332 33512.07 552.83 2267.68 29.82 2014-11-28 01:38:09.000 332 33512.09 552.90 2267.61 29.82 2014-11-28 01:38:10.000 332 33512.09 552.81 2267.58 29.82 2014-11-28 01:38:11.000 332 33512.16 552.85 2267.67 29.82 2014-11-28 01:38:12.000 332 33512.15 552.83 2267.58 29.82 2014-11-28 01:38:13.000 332 33512.10 552.82 2267.64 29.82 2014-11-28 01:38:14.000 332 33512.12 552.83 2267.59 29.82 2014-11-28 01:38:15.000 332 33512.11 552.82 2267.61 29.82 2014-11-28 01:38:16.000 332 33512.19 552.82 2267.54 29.82 2014-11-28 01:38:17.000 332 33512.16 552.79 2267.54 29.82 2014-11-28 01:38:18.000 332 33512.19 552.78 2267.58 29.82 2014-11-28 01:38:18.000 332 33512.14 552.79 2267.58 29.82 2014-11-28 01:38:20.000 332 33512.14 552.80 2267.57 29.82 2014-11-28 01:38:21.000 332 33512.13 552.82 2267.61 29.82 2014-11-28 01:38:22.000 332 33512.13 552.80 2267.57 29.82 2014-11-28 01:38:23.000 332 33512.14 552.82 2267.64 29.82 2014-11-28 01:38:24.000 332 33512.10 552.78 2267.48 29.82 2014-11-28 01:38:25.000 332 33512.13 552.76 2267.52 29.82 2014-11-28 01:38:26.000 332 33512.11 552.78 2267.56 29.82 2014-11-28 01:38:27.000 332 33512.11 552.84 2267.57 29.82 2014-11-28 01:38:28.000 332 33512.10 552.80 2267.49 29.82 2014-11-28 01:38:29.000 332 33512.16 552.78 2267.55 29.82 2014-11-28 01:38:30.000 332 33512.09 552.83 2267.45 29.82 2014-11-28 01:38:31.000 332 33512.00 552.80 2267.46 29.82 2014-11-28 01:38:31.000 332 33512.06 552.86 2267.54 29.82 2014-11-28 01:38:33.000 332 33512.04 552.85 2267.61 29.82 2014-11-28 01:38:34.000 332 33512.06 552.85 2267.57 29.82 2014-11-28 01:38:35.000 332 33512.07 552.82 2267.55 29.82 2014-11-28 01:38:36.000 332 33512.01 552.85 2267.52 29.82 2014-11-28 01:38:37.000 332 33511.98 552.82 2267.60 29.82 2014-11-28 01:38:38.000 332 33511.93 552.85 2267.56 29.82 2014-11-28 01:38:39.000 332 33512.01 552.85 2267.61 29.82 2014-11-28 01:38:40.000 332 33511.95 552.82 2267.52 29.82 2014-11-28 01:38:41.000 332 33512.00 552.84 2267.63 29.82 2014-11-28 01:38:42.000 332 33511.92 552.88 2267.58 29.82 2014-11-28 01:38:43.000 332 33511.91 552.83 2267.53 29.82 2014-11-28 01:38:44.000 332 33511.86 552.78 2267.60 29.82 2014-11-28 01:38:45.000 332 33511.98 552.78 2267.52 29.82 2014-11-28 01:38:46.000 332 33512.06 552.81 2267.51 29.82 2014-11-28 01:38:47.000 332 33511.93 552.80 2267.59 29.82 2014-11-28 01:38:48.000 332 33511.90 552.81 2267.62 29.82 2014-11-28 01:38:49.000 332 33511.96 552.77 2267.63 29.82 2014-11-28 01:38:50.000 332 33512.01 552.74 2267.54 29.82 2014-11-28 01:38:51.000 332 33511.99 552.80 2267.60 29.82 2014-11-28 01:38:52.000 332 33511.88 552.78 2267.59 29.82 2014-11-28 01:38:53.000 332 33512.00 552.76 2267.65 29.82 2014-11-28 01:38:54.000 332 33511.95 552.80 2267.63 29.82 2014-11-28 01:38:55.000 332 33512.07 552.80 2267.68 29.82 2014-11-28 01:38:56.000 332 33511.99 552.80 2267.66 29.82 2014-11-28 01:38:57.000 332 33511.98 552.77 2267.67 29.82 2014-11-28 01:38:58.000 332 33511.94 552.80 2267.61 29.82 2014-11-28 01:38:59.000 332 33511.98 552.73 2267.61 29.82 2014-11-28 01:39:00.000 332 33511.96 552.77 2267.61 29.82 2014-11-28 01:39:01.000 332 33512.01 552.79 2267.58 29.82 2014-11-28 01:39:02.000 332 33512.04 552.79 2267.62 29.82 2014-11-28 01:39:03.000 332 33512.04 552.77 2267.61 29.82 2014-11-28 01:39:04.000 332 33511.95 552.80 2267.64 29.82 2014-11-28 01:39:05.000 332 33511.96 552.78 2267.61 29.82 2014-11-28 01:39:06.000 332 33511.97 552.77 2267.74 29.82 2014-11-28 01:39:07.000 332 33511.96 552.75 2267.65 29.82 2014-11-28 01:39:08.000 332 33512.02 552.78 2267.61 29.82 2014-11-28 01:39:09.000 332 33512.05 552.77 2267.63 29.82 2014-11-28 01:39:10.000 332 33512.01 552.71 2267.57 29.82 2014-11-28 01:39:11.000 332 33512.06 552.77 2267.56 29.82 2014-11-28 01:39:12.000 332 33512.02 552.74 2267.67 29.82 2014-11-28 01:39:12.000 332 33512.00 552.70 2267.67 29.82 2014-11-28 01:39:14.000 332 33512.01 552.75 2267.61 29.82 2014-11-28 01:39:15.000 332 33511.96 552.72 2267.55 29.82 2014-11-28 01:39:16.000 332 33512.03 552.72 2267.51 29.82 2014-11-28 01:39:17.000 332 33512.09 552.70 2267.59 29.82 2014-11-28 01:39:18.000 332 33512.15 552.66 2267.53 29.82 2014-11-28 01:39:19.000 332 33512.10 552.66 2267.51 29.82 2014-11-28 01:39:20.000 332 33512.13 552.71 2267.57 29.82 2014-11-28 01:39:21.000 332 33512.03 552.70 2267.58 29.82 2014-11-28 01:39:22.000 332 33512.11 552.65 2267.57 29.82 2014-11-28 01:39:23.000 332 33512.13 552.69 2267.53 29.82 2014-11-28 01:39:24.000 332 33512.10 552.66 2267.61 29.82 2014-11-28 01:39:25.000 332 33512.12 552.64 2267.64 29.82 2014-11-28 01:39:25.000 332 33512.16 552.66 2267.53 29.82 2014-11-28 01:39:27.000 332 33512.21 552.61 2267.58 29.82 2014-11-28 01:39:28.000 332 33512.23 552.59 2267.56 29.82 2014-11-28 01:39:29.000 332 33512.16 552.62 2267.54 29.82 2014-11-28 01:39:30.000 332 33512.24 552.59 2267.48 29.82 2014-11-28 01:39:31.000 332 33512.29 552.63 2267.43 29.82 2014-11-28 01:39:32.000 332 33512.26 552.63 2267.56 29.82 2014-11-28 01:39:33.000 332 33512.34 552.60 2267.47 29.82 2014-11-28 01:39:34.000 332 33512.31 552.60 2267.48 29.82 2014-11-28 01:39:35.000 332 33512.30 552.63 2267.54 29.82 2014-11-28 01:39:36.000 332 33512.22 552.60 2267.51 29.82 2014-11-28 01:39:37.000 332 33512.30 552.57 2267.46 29.82 2014-11-28 01:39:38.000 332 33512.24 552.61 2267.50 29.82 2014-11-28 01:39:39.000 332 33512.31 552.58 2267.48 29.82 2014-11-28 01:39:40.000 332 33512.28 552.56 2267.39 29.82 2014-11-28 01:39:41.000 332 33512.28 552.59 2267.49 29.82 2014-11-28 01:39:42.000 332 33512.28 552.57 2267.48 29.82 2014-11-28 01:39:43.000 332 33512.29 552.57 2267.48 29.82 2014-11-28 01:39:44.000 332 33512.20 552.55 2267.42 29.82 2014-11-28 01:39:45.000 332 33512.22 552.59 2267.49 29.82 2014-11-28 01:39:46.000 332 33512.23 552.56 2267.49 29.82 2014-11-28 01:39:47.000 332 33512.22 552.59 2267.49 29.82 2014-11-28 01:39:48.000 332 33512.23 552.52 2267.42 29.82 2014-11-28 01:39:49.000 332 33512.20 552.54 2267.46 29.82 2014-11-28 01:39:50.000 332 33512.16 552.58 2267.47 29.82 2014-11-28 01:39:51.000 332 33512.33 552.56 2267.49 29.82 2014-11-28 01:39:52.000 332 33512.28 552.54 2267.43 29.82 2014-11-28 01:39:53.000 332 33512.27 552.49 2267.49 29.82 2014-11-28 01:39:54.000 332 33512.13 552.55 2267.46 29.82 2014-11-28 01:39:55.000 332 33512.25 552.51 2267.41 29.82 2014-11-28 01:39:56.000 332 33512.32 552.47 2267.51 29.82 2014-11-28 01:39:57.000 332 33512.25 552.51 2267.49 29.82 2014-11-28 01:39:58.000 332 33512.07 552.50 2267.48 29.82 2014-11-28 01:39:59.000 332 33512.33 552.51 2267.42 29.82 2014-11-28 01:40:00.000 332 33512.24 552.49 2267.51 29.82 2014-11-28 01:40:01.000 332 33512.24 552.49 2267.51 29.82 2014-11-28 01:40:02.000 332 33512.30 552.51 2267.43 29.82 2014-11-28 01:40:03.000 332 33512.31 552.45 2267.46 29.82 2014-11-28 01:40:04.000 332 33512.28 552.47 2267.42 29.82 2014-11-28 01:40:05.000 332 33512.31 552.47 2267.45 29.82 2014-11-28 01:40:06.000 332 33512.41 552.48 2267.45 29.82 2014-11-28 01:40:06.000 332 33512.32 552.43 2267.42 29.82 2014-11-28 01:40:08.000 332 33512.29 552.46 2267.46 29.82 2014-11-28 01:40:09.000 332 33512.31 552.46 2267.43 29.82 2014-11-28 01:40:10.000 332 33512.30 552.41 2267.43 29.82 2014-11-28 01:40:11.000 332 33512.31 552.42 2267.46 29.82 2014-11-28 01:40:12.000 332 33512.35 552.47 2267.48 29.82 2014-11-28 01:40:13.000 332 33512.31 552.42 2267.46 29.82 2014-11-28 01:40:14.000 332 33512.33 552.43 2267.47 29.82 2014-11-28 01:40:15.000 332 33512.37 552.43 2267.44 29.82 2014-11-28 01:40:16.000 332 33512.26 552.41 2267.51 29.82 2014-11-28 01:40:17.000 332 33512.33 552.39 2267.44 29.82 2014-11-28 01:40:18.000 332 33512.31 552.46 2267.45 29.82 2014-11-28 01:40:19.000 332 33512.20 552.47 2267.41 29.82 2014-11-28 01:40:19.000 332 33512.27 552.44 2267.51 29.82 2014-11-28 01:40:21.000 332 33512.29 552.40 2267.45 29.82 2014-11-28 01:40:22.000 332 33512.24 552.43 2267.36 29.82 2014-11-28 01:40:23.000 332 33512.36 552.38 2267.41 29.82 2014-11-28 01:40:24.000 332 33512.31 552.41 2267.40 29.82 2014-11-28 01:40:25.000 332 33512.28 552.42 2267.41 29.82 2014-11-28 01:40:26.000 332 33512.28 552.41 2267.40 29.82 2014-11-28 01:40:27.000 332 33512.26 552.43 2267.42 29.82 2014-11-28 01:40:28.000 332 33512.29 552.41 2267.45 29.82 2014-11-28 01:40:29.000 332 33512.22 552.42 2267.43 29.82 2014-11-28 01:40:30.000 332 33512.26 552.44 2267.39 29.82 2014-11-28 01:40:31.000 332 33512.26 552.42 2267.40 29.82 2014-11-28 01:40:32.000 332 33512.26 552.42 2267.48 29.82 2014-11-28 01:40:33.000 332 33512.31 552.41 2267.39 29.82 2014-11-28 01:40:34.000 332 33512.23 552.43 2267.46 29.82 2014-11-28 01:40:35.000 332 33512.24 552.41 2267.49 29.82 2014-11-28 01:40:36.000 332 33512.28 552.41 2267.42 29.82 2014-11-28 01:40:37.000 332 33512.32 552.37 2267.41 29.82 2014-11-28 01:40:38.000 332 33512.23 552.39 2267.45 29.82 2014-11-28 01:40:39.000 332 33512.31 552.37 2267.41 29.82 2014-11-28 01:40:40.000 332 33512.40 552.38 2267.42 29.82 2014-11-28 01:40:41.000 332 33512.36 552.36 2267.30 29.82 2014-11-28 01:40:42.000 332 33512.33 552.41 2267.48 29.82 2014-11-28 01:40:43.000 332 33512.40 552.38 2267.41 29.82 2014-11-28 01:40:44.000 332 33512.43 552.36 2267.45 29.82 2014-11-28 01:40:45.000 332 33512.51 552.37 2267.49 29.82 2014-11-28 01:40:46.000 332 33512.39 552.37 2267.46 29.82 2014-11-28 01:40:47.000 332 33512.33 552.36 2267.41 29.82 2014-11-28 01:40:48.000 332 33512.32 552.36 2267.44 29.82 2014-11-28 01:40:49.000 332 33512.36 552.38 2267.39 29.82 2014-11-28 01:40:50.000 332 33512.31 552.37 2267.43 29.82 2014-11-28 01:40:51.000 332 33512.34 552.33 2267.43 29.82 2014-11-28 01:40:52.000 332 33512.25 552.37 2267.47 29.82 2014-11-28 01:40:53.000 332 33512.25 552.35 2267.39 29.82 2014-11-28 01:40:54.000 332 33512.42 552.33 2267.41 29.82 2014-11-28 01:40:55.000 332 33512.35 552.36 2267.38 29.82 2014-11-28 01:40:56.000 332 33512.36 552.33 2267.34 29.82 2014-11-28 01:40:57.000 332 33512.32 552.34 2267.39 29.82 2014-11-28 01:40:58.000 332 33512.31 552.34 2267.48 29.82 2014-11-28 01:40:59.000 332 33512.33 552.33 2267.45 29.82 2014-11-28 01:41:00.000 332 33512.33 552.38 2267.39 29.82 2014-11-28 01:41:00.000 332 33512.28 552.33 2267.46 29.82 2014-11-28 01:41:02.000 332 33512.35 552.31 2267.39 29.82 2014-11-28 01:41:03.000 332 33512.35 552.34 2267.38 29.82 2014-11-28 01:41:04.000 332 33512.34 552.31 2267.39 29.82 2014-11-28 01:41:05.000 332 33512.41 552.34 2267.46 29.82 2014-11-28 01:41:06.000 332 33512.23 552.35 2267.34 29.82 2014-11-28 01:41:07.000 332 33512.32 552.33 2267.43 29.82 2014-11-28 01:41:08.000 332 33512.36 552.34 2267.43 29.82 2014-11-28 01:41:09.000 332 33512.32 552.36 2267.46 29.82 2014-11-28 01:41:10.000 332 33512.21 552.36 2267.41 29.82 2014-11-28 01:41:11.000 332 33512.35 552.35 2267.40 29.82 2014-11-28 01:41:12.000 332 33512.32 552.34 2267.40 29.82 2014-11-28 01:41:13.000 332 33512.29 552.36 2267.39 29.82 2014-11-28 01:41:13.000 332 33512.35 552.36 2267.38 29.82 2014-11-28 01:41:15.000 332 33512.28 552.37 2267.38 29.82 2014-11-28 01:41:16.000 332 33512.33 552.33 2267.39 29.82 2014-11-28 01:41:17.000 332 33512.33 552.33 2267.36 29.82 2014-11-28 01:41:18.000 332 33512.36 552.36 2267.39 29.82 2014-11-28 01:41:19.000 332 33512.39 552.35 2267.42 29.82 2014-11-28 01:41:20.000 332 33512.39 552.38 2267.37 29.82 2014-11-28 01:41:21.000 332 33512.38 552.31 2267.35 29.82 2014-11-28 01:41:22.000 332 33512.31 552.34 2267.42 29.82 2014-11-28 01:41:23.000 332 33512.29 552.37 2267.46 29.82 2014-11-28 01:41:24.000 332 33512.42 552.34 2267.42 29.82 2014-11-28 01:41:25.000 332 33512.37 552.34 2267.37 29.82 2014-11-28 01:41:26.000 332 33512.38 552.33 2267.43 29.82 2014-11-28 01:41:27.000 332 33512.35 552.30 2267.51 29.82 2014-11-28 01:41:28.000 332 33512.35 552.30 2267.33 29.82 2014-11-28 01:41:29.000 332 33512.26 552.34 2267.42 29.82 2014-11-28 01:41:30.000 332 33512.35 552.35 2267.41 29.82 2014-11-28 01:41:31.000 332 33512.22 552.34 2267.46 29.82 2014-11-28 01:41:32.000 332 33512.32 552.33 2267.41 29.82 2014-11-28 01:41:33.000 332 33512.25 552.35 2267.41 29.82 2014-11-28 01:41:34.000 332 33512.26 552.29 2267.28 29.82 2014-11-28 01:41:35.000 332 33512.24 552.29 2267.41 29.82 2014-11-28 01:41:36.000 332 33512.26 552.32 2267.39 29.82 2014-11-28 01:41:37.000 332 33512.28 552.30 2267.43 29.82 2014-11-28 01:41:38.000 332 33512.31 552.37 2267.34 29.82 2014-11-28 01:41:39.000 332 33512.33 552.29 2267.43 29.82 2014-11-28 01:41:40.000 332 33512.17 552.28 2267.38 29.82 2014-11-28 01:41:41.000 332 33512.35 552.30 2267.40 29.82 2014-11-28 01:41:42.000 332 33512.36 552.33 2267.41 29.82 2014-11-28 01:41:43.000 332 33512.39 552.28 2267.36 29.82 2014-11-28 01:41:44.000 332 33512.29 552.28 2267.39 29.82 2014-11-28 01:41:45.000 332 33512.41 552.32 2267.43 29.82 2014-11-28 01:41:46.000 332 33512.31 552.27 2267.42 29.82 2014-11-28 01:41:47.000 332 33512.34 552.31 2267.36 29.82 2014-11-28 01:41:48.000 332 33512.35 552.30 2267.41 29.82 2014-11-28 01:41:49.000 332 33512.36 552.32 2267.34 29.82 2014-11-28 01:41:50.000 332 33512.36 552.31 2267.42 29.82 2014-11-28 01:41:51.000 332 33512.33 552.29 2267.36 29.82 2014-11-28 01:41:52.000 332 33512.33 552.33 2267.38 29.82 2014-11-28 01:41:53.000 332 33512.33 552.28 2267.39 29.82 2014-11-28 01:41:54.000 332 33512.29 552.29 2267.36 29.82 2014-11-28 01:41:54.000 332 33512.41 552.34 2267.38 29.82 2014-11-28 01:41:56.000 332 33512.25 552.36 2267.42 29.82 2014-11-28 01:41:57.000 332 33512.29 552.29 2267.42 29.82 2014-11-28 01:41:58.000 332 33512.36 552.31 2267.41 29.82 2014-11-28 01:41:59.000 332 33512.38 552.25 2267.39 29.82 2014-11-28 01:42:00.000 332 33512.43 552.25 2267.45 29.82 2014-11-28 01:42:01.000 332 33512.33 552.27 2267.45 29.82 2014-11-28 01:42:02.000 332 33512.33 552.26 2267.42 29.82 2014-11-28 01:42:03.000 332 33512.36 552.29 2267.44 29.82 2014-11-28 01:42:04.000 332 33512.40 552.27 2267.33 29.82 2014-11-28 01:42:05.000 332 33512.44 552.28 2267.43 29.82 2014-11-28 01:42:06.000 332 33512.41 552.28 2267.42 29.82 2014-11-28 01:42:07.000 332 33512.38 552.31 2267.40 29.82 2014-11-28 01:42:07.000 332 33512.44 552.29 2267.36 29.82 2014-11-28 01:42:09.000 332 33512.38 552.28 2267.38 29.82 2014-11-28 01:42:10.000 332 33512.34 552.26 2267.41 29.82 2014-11-28 01:42:11.000 332 33512.36 552.29 2267.39 29.82 2014-11-28 01:42:12.000 332 33512.32 552.30 2267.39 29.82 2014-11-28 01:42:13.000 332 33512.33 552.30 2267.34 29.82 2014-11-28 01:42:14.000 332 33512.33 552.32 2267.40 29.82 2014-11-28 01:42:15.000 332 33512.42 552.31 2267.34 29.82 2014-11-28 01:42:16.000 332 33512.37 552.27 2267.35 29.82 2014-11-28 01:42:17.000 332 33512.42 552.29 2267.42 29.82 2014-11-28 01:42:18.000 332 33512.34 552.25 2267.39 29.82 2014-11-28 01:42:19.000 332 33512.48 552.27 2267.39 29.82 2014-11-28 01:42:20.000 332 33512.37 552.28 2267.40 29.82 2014-11-28 01:42:21.000 332 33512.44 552.29 2267.34 29.82 2014-11-28 01:42:22.000 332 33512.47 552.29 2267.40 29.82 2014-11-28 01:42:23.000 332 33512.49 552.30 2267.42 29.82 2014-11-28 01:42:24.000 332 33512.41 552.33 2267.44 29.82 2014-11-28 01:42:25.000 332 33512.42 552.29 2267.34 29.82 2014-11-28 01:42:26.000 332 33512.47 552.26 2267.33 29.82 2014-11-28 01:42:27.000 332 33512.36 552.30 2267.48 29.82 2014-11-28 01:42:28.000 332 33512.42 552.29 2267.38 29.82 2014-11-28 01:42:29.000 332 33512.41 552.28 2267.43 29.82 2014-11-28 01:42:30.000 332 33512.39 552.27 2267.42 29.82 2014-11-28 01:42:31.000 332 33512.38 552.32 2267.44 29.82 2014-11-28 01:42:32.000 332 33512.37 552.30 2267.44 29.82 2014-11-28 01:42:33.000 332 33512.35 552.30 2267.42 29.82 2014-11-28 01:42:34.000 332 33512.40 552.27 2267.34 29.82 2014-11-28 01:42:35.000 332 33512.54 552.26 2267.42 29.82 2014-11-28 01:42:36.000 332 33512.45 552.29 2267.47 29.82 2014-11-28 01:42:37.000 332 33512.34 552.25 2267.38 29.82 2014-11-28 01:42:38.000 332 33512.39 552.27 2267.45 29.82 2014-11-28 01:42:39.000 332 33512.45 552.27 2267.33 29.82 2014-11-28 01:42:40.000 332 33512.43 552.28 2267.42 29.82 2014-11-28 01:42:41.000 332 33512.41 552.23 2267.34 29.82 2014-11-28 01:42:42.000 332 33512.46 552.26 2267.41 29.82 2014-11-28 01:42:43.000 332 33512.57 552.28 2267.36 29.82 2014-11-28 01:42:44.000 332 33512.50 552.23 2267.33 29.82 2014-11-28 01:42:45.000 332 33512.39 552.29 2267.42 29.82 2014-11-28 01:42:46.000 332 33512.43 552.27 2267.35 29.82 2014-11-28 01:42:47.000 332 33512.45 552.26 2267.41 29.82 2014-11-28 01:42:48.000 332 33512.36 552.28 2267.38 29.82 2014-11-28 01:42:48.000 332 33512.47 552.26 2267.43 29.82 2014-11-28 01:42:50.000 332 33512.47 552.27 2267.40 29.82 2014-11-28 01:42:51.000 332 33512.53 552.27 2267.46 29.82 2014-11-28 01:42:52.000 332 33512.53 552.25 2267.49 29.82 2014-11-28 01:42:53.000 332 33512.39 552.26 2267.43 29.82 2014-11-28 01:42:54.000 332 33512.50 552.24 2267.43 29.82 2014-11-28 01:42:55.000 332 33512.42 552.27 2267.42 29.82 2014-11-28 01:42:56.000 332 33512.42 552.26 2267.42 29.82 2014-11-28 01:42:57.000 332 33512.47 552.27 2267.47 29.82 2014-11-28 01:42:58.000 332 33512.51 552.26 2267.34 29.82 2014-11-28 01:42:59.000 332 33512.53 552.28 2267.36 29.82 2014-11-28 01:43:00.000 332 33512.41 552.23 2267.40 29.82 2014-11-28 01:43:01.000 332 33512.47 552.27 2267.41 29.82 2014-11-28 01:43:01.000 332 33512.41 552.24 2267.36 29.82 2014-11-28 01:43:03.000 332 33512.50 552.27 2267.45 29.82 2014-11-28 01:43:04.000 332 33512.56 552.26 2267.35 29.82 2014-11-28 01:43:05.000 332 33512.44 552.30 2267.33 29.82 2014-11-28 01:43:06.000 332 33512.55 552.30 2267.46 29.82 2014-11-28 01:43:07.000 332 33512.50 552.26 2267.41 29.82 2014-11-28 01:43:08.000 332 33512.56 552.26 2267.39 29.82 2014-11-28 01:43:09.000 332 33512.54 552.27 2267.41 29.82 2014-11-28 01:43:10.000 332 33512.51 552.25 2267.37 29.82 2014-11-28 01:43:11.000 332 33512.56 552.25 2267.36 29.82 2014-11-28 01:43:12.000 332 33512.55 552.28 2267.31 29.82 2014-11-28 01:43:13.000 332 33512.58 552.26 2267.48 29.82 2014-11-28 01:43:14.000 332 33512.53 552.26 2267.42 29.82 2014-11-28 01:43:15.000 332 33512.52 552.22 2267.43 29.82 2014-11-28 01:43:16.000 332 33512.52 552.26 2267.43 29.82 2014-11-28 01:43:17.000 332 33512.53 552.25 2267.41 29.82 2014-11-28 01:43:18.000 332 33512.65 552.29 2267.32 29.82 2014-11-28 01:43:19.000 332 33512.51 552.27 2267.42 29.82 2014-11-28 01:43:20.000 332 33512.58 552.29 2267.45 29.82 2014-11-28 01:43:21.000 332 33512.58 552.26 2267.40 29.82 2014-11-28 01:43:22.000 332 33512.70 552.22 2267.47 29.82 2014-11-28 01:43:23.000 332 33512.65 552.24 2267.41 29.82 2014-11-28 01:43:24.000 332 33512.50 552.25 2267.39 29.82 2014-11-28 01:43:25.000 332 33512.61 552.29 2267.41 29.82 2014-11-28 01:43:26.000 332 33512.57 552.23 2267.35 29.82 2014-11-28 01:43:27.000 332 33512.47 552.26 2267.44 29.82 2014-11-28 01:43:28.000 332 33512.52 552.24 2267.46 29.82 2014-11-28 01:43:29.000 332 33512.48 552.26 2267.43 29.82 2014-11-28 01:43:30.000 332 33512.53 552.25 2267.44 29.82 2014-11-28 01:43:31.000 332 33512.58 552.22 2267.46 29.82 2014-11-28 01:43:32.000 332 33512.51 552.24 2267.42 29.82 2014-11-28 01:43:33.000 332 33512.63 552.23 2267.42 29.82 2014-11-28 01:43:34.000 332 33512.50 552.23 2267.39 29.82 2014-11-28 01:43:35.000 332 33512.51 552.27 2267.42 29.82 2014-11-28 01:43:36.000 332 33512.48 552.25 2267.34 29.82 2014-11-28 01:43:37.000 332 33512.55 552.26 2267.49 29.82 2014-11-28 01:43:38.000 332 33512.45 552.23 2267.43 29.82 2014-11-28 01:43:39.000 332 33512.53 552.25 2267.41 29.82 2014-11-28 01:43:40.000 332 33512.42 552.24 2267.39 29.82 2014-11-28 01:43:41.000 332 33512.43 552.21 2267.39 29.82 2014-11-28 01:43:42.000 332 33512.62 552.27 2267.36 29.82 2014-11-28 01:43:42.000 332 33512.53 552.21 2267.39 29.82 2014-11-28 01:43:44.000 332 33512.53 552.21 2267.33 29.82 2014-11-28 01:43:45.000 332 33512.54 552.27 2267.39 29.82 2014-11-28 01:43:46.000 332 33512.57 552.22 2267.46 29.82 2014-11-28 01:43:47.000 332 33512.55 552.21 2267.36 29.82 2014-11-28 01:43:48.000 332 33512.59 552.22 2267.38 29.82 2014-11-28 01:43:49.000 332 33512.57 552.22 2267.45 29.82 2014-11-28 01:43:50.000 332 33512.57 552.23 2267.39 29.82 2014-11-28 01:43:51.000 332 33512.58 552.23 2267.33 29.82 2014-11-28 01:43:52.000 332 33512.60 552.23 2267.40 29.82 2014-11-28 01:43:53.000 332 33512.56 552.26 2267.44 29.82 2014-11-28 01:43:54.000 332 33512.50 552.19 2267.28 29.82 2014-11-28 01:43:55.000 332 33512.51 552.21 2267.31 29.82 2014-11-28 01:43:55.000 332 33512.58 552.17 2267.38 29.82 2014-11-28 01:43:57.000 332 33512.61 552.18 2267.37 29.82 2014-11-28 01:43:58.000 332 33512.63 552.21 2267.33 29.82 2014-11-28 01:43:59.000 332 33512.58 552.22 2267.41 29.82 2014-11-28 01:44:00.000 332 33512.56 552.18 2267.39 29.82 2014-11-28 01:44:01.000 332 33512.57 552.21 2267.30 29.82 2014-11-28 01:44:02.000 332 33512.58 552.18 2267.30 29.82 2014-11-28 01:44:03.000 332 33512.61 552.20 2267.33 29.82 2014-11-28 01:44:04.000 332 33512.63 552.21 2267.34 29.82 2014-11-28 01:44:05.000 332 33512.60 552.19 2267.42 29.82 2014-11-28 01:44:06.000 332 33512.57 552.20 2267.45 29.82 2014-11-28 01:44:07.000 332 33512.61 552.11 2267.36 29.82 2014-11-28 01:44:08.000 332 33512.60 552.14 2267.32 29.82 2014-11-28 01:44:09.000 332 33512.67 552.16 2267.32 29.82 2014-11-28 01:44:10.000 332 33512.66 552.17 2267.44 29.82 2014-11-28 01:44:11.000 332 33512.60 552.20 2267.38 29.82 2014-11-28 01:44:12.000 332 33512.75 552.19 2267.36 29.82 2014-11-28 01:44:13.000 332 33512.74 552.18 2267.41 29.82 2014-11-28 01:44:14.000 332 33512.73 552.23 2267.43 29.82 2014-11-28 01:44:15.000 332 33512.69 552.17 2267.38 29.82 2014-11-28 01:44:16.000 332 33512.64 552.19 2267.36 29.82 2014-11-28 01:44:17.000 332 33512.73 552.17 2267.36 29.82 2014-11-28 01:44:18.000 332 33512.60 552.18 2267.41 29.82 2014-11-28 01:44:19.000 332 33512.66 552.11 2267.41 29.82 2014-11-28 01:44:20.000 332 33512.68 552.12 2267.38 29.82 2014-11-28 01:44:21.000 332 33512.66 552.17 2267.38 29.82 2014-11-28 01:44:22.000 332 33512.71 552.15 2267.36 29.82 2014-11-28 01:44:23.000 332 33512.70 552.15 2267.28 29.82 2014-11-28 01:44:24.000 332 33512.58 552.17 2267.32 29.82 2014-11-28 01:44:25.000 332 33512.75 552.16 2267.33 29.82 2014-11-28 01:44:26.000 332 33512.67 552.14 2267.32 29.82 2014-11-28 01:44:27.000 332 33512.75 552.17 2267.34 29.82 2014-11-28 01:44:28.000 332 33512.63 552.14 2267.32 29.82 2014-11-28 01:44:29.000 332 33512.72 552.14 2267.38 29.82 2014-11-28 01:44:30.000 332 33512.58 552.15 2267.42 29.82 2014-11-28 01:44:31.000 332 33512.73 552.11 2267.36 29.82 2014-11-28 01:44:32.000 332 33512.68 552.13 2267.30 29.82 2014-11-28 01:44:33.000 332 33512.66 552.12 2267.29 29.82 2014-11-28 01:44:34.000 332 33512.72 552.14 2267.26 29.82 2014-11-28 01:44:35.000 332 33512.68 552.11 2267.42 29.82 2014-11-28 01:44:36.000 332 33512.84 552.12 2267.40 29.82 2014-11-28 01:44:36.000 332 33512.69 552.09 2267.39 29.82 2014-11-28 01:44:38.000 332 33512.70 552.10 2267.34 29.82 2014-11-28 01:44:39.000 332 33512.66 552.08 2267.30 29.82 2014-11-28 01:44:40.000 332 33512.70 552.07 2267.27 29.82 2014-11-28 01:44:41.000 332 33512.63 552.07 2267.36 29.82 2014-11-28 01:44:42.000 332 33512.70 552.07 2267.33 29.82 2014-11-28 01:44:43.000 332 33512.78 552.08 2267.30 29.82 2014-11-28 01:44:44.000 332 33512.72 552.12 2267.34 29.82 2014-11-28 01:44:45.000 332 33512.73 552.05 2267.34 29.82 2014-11-28 01:44:46.000 332 33512.75 552.06 2267.32 29.82 2014-11-28 01:44:47.000 332 33512.76 552.04 2267.44 29.82 2014-11-28 01:44:48.000 332 33512.69 552.03 2267.36 29.82 2014-11-28 01:44:49.000 332 33512.76 552.02 2267.37 29.82 2014-11-28 01:44:49.000 332 33512.75 552.05 2267.39 29.82 2014-11-28 01:44:51.000 332 33512.73 552.04 2267.28 29.82 2014-11-28 01:44:52.000 332 33512.67 552.06 2267.36 29.82 2014-11-28 01:44:53.000 332 33512.66 552.02 2267.41 29.82 2014-11-28 01:44:54.000 332 33512.73 552.02 2267.30 29.82 2014-11-28 01:44:55.000 332 33512.66 552.03 2267.28 29.82 2014-11-28 01:44:56.000 332 33512.75 552.03 2267.30 29.82 2014-11-28 01:44:57.000 332 33512.72 552.01 2267.32 29.82 2014-11-28 01:44:58.000 332 33512.69 552.02 2267.33 29.82 2014-11-28 01:44:59.000 332 33512.68 552.07 2267.41 29.82 2014-11-28 01:45:00.000 332 33512.70 552.04 2267.34 29.82 2014-11-28 01:45:01.000 332 33512.75 551.99 2267.38 29.82 2014-11-28 01:45:02.000 332 33512.71 551.99 2267.33 29.82 2014-11-28 01:45:03.000 332 33512.75 552.06 2267.39 29.82 2014-11-28 01:45:04.000 332 33512.72 552.03 2267.38 29.82 2014-11-28 01:45:05.000 332 33512.69 552.01 2267.38 29.82 2014-11-28 01:45:06.000 332 33512.77 552.08 2267.27 29.82 2014-11-28 01:45:07.000 332 33512.82 551.98 2267.43 29.82 2014-11-28 01:45:08.000 332 33512.72 552.00 2267.47 29.82 2014-11-28 01:45:09.000 332 33512.75 552.07 2267.38 29.82 2014-11-28 01:45:10.000 332 33512.77 551.99 2267.37 29.82 2014-11-28 01:45:11.000 332 33512.78 552.00 2267.37 29.82 2014-11-28 01:45:12.000 332 33512.73 552.00 2267.36 29.82 2014-11-28 01:45:13.000 332 33512.66 551.99 2267.39 29.82 2014-11-28 01:45:14.000 332 33512.70 551.98 2267.33 29.82 2014-11-28 01:45:15.000 332 33512.82 551.98 2267.34 29.82 2014-11-28 01:45:16.000 332 33512.82 551.94 2267.30 29.82 2014-11-28 01:45:17.000 332 33512.81 551.96 2267.35 29.82 2014-11-28 01:45:18.000 332 33512.69 551.97 2267.34 29.82 2014-11-28 01:45:19.000 332 33512.88 551.93 2267.34 29.82 2014-11-28 01:45:20.000 332 33512.78 551.94 2267.41 29.82 2014-11-28 01:45:21.000 332 33512.80 551.97 2267.32 29.82 2014-11-28 01:45:22.000 332 33512.78 551.97 2267.36 29.82 2014-11-28 01:45:23.000 332 33512.77 551.95 2267.33 29.82 2014-11-28 01:45:24.000 332 33512.74 551.97 2267.30 29.82 2014-11-28 01:45:25.000 332 33512.76 551.95 2267.34 29.82 2014-11-28 01:45:26.000 332 33512.81 551.93 2267.38 29.82 2014-11-28 01:45:27.000 332 33512.70 551.94 2267.31 29.82 2014-11-28 01:45:28.000 332 33512.84 551.95 2267.34 29.82 2014-11-28 01:45:29.000 332 33512.82 551.91 2267.33 29.82 2014-11-28 01:45:30.000 332 33512.91 551.93 2267.38 29.82 2014-11-28 01:45:30.000 332 33512.79 551.92 2267.32 29.82 2014-11-28 01:45:32.000 332 33512.74 551.90 2267.30 29.82 2014-11-28 01:45:33.000 332 33512.82 551.90 2267.30 29.82 2014-11-28 01:45:34.000 332 33512.75 551.90 2267.34 29.82 2014-11-28 01:45:35.000 332 33512.76 551.94 2267.21 29.82 2014-11-28 01:45:36.000 332 33512.83 551.93 2267.30 29.82 2014-11-28 01:45:37.000 332 33512.81 551.90 2267.33 29.82 2014-11-28 01:45:38.000 332 33512.76 551.89 2267.34 29.82 2014-11-28 01:45:39.000 332 33512.79 551.90 2267.28 29.82 2014-11-28 01:45:40.000 332 33512.79 551.86 2267.32 29.82 2014-11-28 01:45:41.000 332 33512.69 551.88 2267.28 29.82 2014-11-28 01:45:42.000 332 33512.77 551.95 2267.30 29.82 2014-11-28 01:45:43.000 332 33512.68 551.90 2267.26 29.82 2014-11-28 01:45:43.000 332 33512.81 551.87 2267.27 29.82 2014-11-28 01:45:45.000 332 33512.78 551.89 2267.29 29.82 2014-11-28 01:45:46.000 332 33512.66 551.88 2267.32 29.82 2014-11-28 01:45:47.000 332 33512.72 551.89 2267.32 29.82 2014-11-28 01:45:48.000 332 33512.85 551.88 2267.37 29.82 2014-11-28 01:45:49.000 332 33512.81 551.88 2267.36 29.82 2014-11-28 01:45:50.000 332 33512.72 551.87 2267.33 29.82 2014-11-28 01:45:51.000 332 33512.68 551.86 2267.37 29.82 2014-11-28 01:45:52.000 332 33512.80 551.88 2267.34 29.82 2014-11-28 01:45:53.000 332 33512.71 551.87 2267.41 29.82 2014-11-28 01:45:54.000 332 33512.76 551.87 2267.33 29.82 2014-11-28 01:45:55.000 332 33512.82 551.88 2267.34 29.82 2014-11-28 01:45:56.000 332 33512.70 551.90 2267.29 29.82 2014-11-28 01:45:57.000 332 33512.80 551.84 2267.37 29.82 2014-11-28 01:45:58.000 332 33512.76 551.85 2267.30 29.82 2014-11-28 01:45:59.000 332 33512.73 551.86 2267.31 29.82 2014-11-28 01:46:00.000 332 33512.76 551.83 2267.36 29.82 2014-11-28 01:46:01.000 332 33512.80 551.85 2267.26 29.82 2014-11-28 01:46:02.000 332 33512.78 551.88 2267.21 29.82 2014-11-28 01:46:03.000 332 33512.75 551.87 2267.32 29.82 2014-11-28 01:46:04.000 332 33512.77 551.81 2267.35 29.82 2014-11-28 01:46:05.000 332 33512.84 551.84 2267.32 29.82 2014-11-28 01:46:06.000 332 33512.79 551.82 2267.31 29.82 2014-11-28 01:46:07.000 332 33512.86 551.86 2267.35 29.82 2014-11-28 01:46:08.000 332 33512.73 551.86 2267.34 29.82 2014-11-28 01:46:09.000 332 33512.76 551.84 2267.26 29.82 2014-11-28 01:46:10.000 332 33512.79 551.89 2267.38 29.82 2014-11-28 01:46:11.000 332 33512.79 551.82 2267.36 29.82 2014-11-28 01:46:12.000 332 33512.76 551.84 2267.36 29.82 2014-11-28 01:46:13.000 332 33512.68 551.82 2267.36 29.82 2014-11-28 01:46:14.000 332 33512.73 551.84 2267.39 29.82 2014-11-28 01:46:15.000 332 33512.73 551.86 2267.33 29.82 2014-11-28 01:46:16.000 332 33512.73 551.82 2267.32 29.82 2014-11-28 01:46:17.000 332 33512.76 551.83 2267.30 29.82 2014-11-28 01:46:18.000 332 33512.64 551.78 2267.33 29.82 2014-11-28 01:46:19.000 332 33512.83 551.83 2267.30 29.82 2014-11-28 01:46:20.000 332 33512.79 551.82 2267.28 29.82 2014-11-28 01:46:21.000 332 33512.84 551.80 2267.34 29.82 2014-11-28 01:46:22.000 332 33512.79 551.82 2267.30 29.82 2014-11-28 01:46:23.000 332 33512.75 551.78 2267.34 29.82 2014-11-28 01:46:24.000 332 33512.79 551.85 2267.37 29.82 2014-11-28 01:46:24.000 332 33512.75 551.82 2267.26 29.82 2014-11-28 01:46:26.000 332 33512.78 551.80 2267.27 29.82 2014-11-28 01:46:27.000 332 33512.74 551.80 2267.30 29.82 2014-11-28 01:46:28.000 332 33512.76 551.81 2267.41 29.82 2014-11-28 01:46:29.000 332 33512.78 551.81 2267.36 29.82 2014-11-28 01:46:30.000 332 33512.84 551.75 2267.27 29.82 2014-11-28 01:46:31.000 332 33512.83 551.77 2267.32 29.82 2014-11-28 01:46:32.000 332 33512.78 551.76 2267.29 29.82 2014-11-28 01:46:33.000 332 33512.84 551.81 2267.28 29.82 2014-11-28 01:46:34.000 332 33512.80 551.79 2267.33 29.82 2014-11-28 01:46:35.000 332 33512.84 551.78 2267.36 29.82 2014-11-28 01:46:36.000 332 33512.82 551.76 2267.33 29.82 2014-11-28 01:46:37.000 332 33512.85 551.75 2267.34 29.82 2014-11-28 01:46:37.000 332 33512.89 551.72 2267.29 29.82 2014-11-28 01:46:39.000 332 33512.85 551.72 2267.24 29.82 2014-11-28 01:46:40.000 332 33512.80 551.72 2267.22 29.82 2014-11-28 01:46:41.000 332 33512.88 551.75 2267.30 29.82 2014-11-28 01:46:42.000 332 33512.83 551.75 2267.37 29.82 2014-11-28 01:46:43.000 332 33512.83 551.72 2267.26 29.82 2014-11-28 01:46:44.000 332 33512.88 551.76 2267.25 29.82 2014-11-28 01:46:45.000 332 33512.89 551.74 2267.20 29.82 2014-11-28 01:46:46.000 332 33512.83 551.72 2267.31 29.82 2014-11-28 01:46:47.000 332 33512.88 551.76 2267.28 29.82 2014-11-28 01:46:48.000 332 33512.82 551.70 2267.23 29.82 2014-11-28 01:46:49.000 332 33512.91 551.72 2267.20 29.82 2014-11-28 01:46:50.000 332 33512.78 551.72 2267.20 29.82 2014-11-28 01:46:51.000 332 33512.84 551.72 2267.14 29.82 2014-11-28 01:46:52.000 332 33512.75 551.69 2267.20 29.82 2014-11-28 01:46:53.000 332 33512.80 551.71 2267.26 29.82 2014-11-28 01:46:54.000 332 33512.84 551.71 2267.30 29.82 2014-11-28 01:46:55.000 332 33512.75 551.71 2267.21 29.82 2014-11-28 01:46:56.000 332 33512.75 551.70 2267.17 29.82 2014-11-28 01:46:57.000 332 33512.82 551.72 2267.19 29.82 2014-11-28 01:46:58.000 332 33512.83 551.71 2267.20 29.82 2014-11-28 01:46:59.000 332 33512.86 551.70 2267.23 29.82 2014-11-28 01:47:00.000 332 33512.84 551.67 2267.23 29.82 2014-11-28 01:47:01.000 332 33512.81 551.69 2267.19 29.82 2014-11-28 01:47:02.000 332 33512.75 551.68 2267.17 29.82 2014-11-28 01:47:03.000 332 33512.72 551.71 2267.20 29.82 2014-11-28 01:47:04.000 332 33512.84 551.66 2267.24 29.82 2014-11-28 01:47:05.000 332 33512.69 551.70 2267.18 29.82 2014-11-28 01:47:06.000 332 33512.70 551.71 2267.21 29.82 2014-11-28 01:47:07.000 332 33512.82 551.69 2267.26 29.82 2014-11-28 01:47:08.000 332 33512.81 551.70 2267.24 29.82 2014-11-28 01:47:09.000 332 33512.78 551.67 2267.28 29.82 2014-11-28 01:47:10.000 332 33512.77 551.71 2267.23 29.82 2014-11-28 01:47:11.000 332 33512.70 551.72 2267.30 29.82 2014-11-28 01:47:12.000 332 33512.76 551.70 2267.22 29.82 2014-11-28 01:47:13.000 332 33512.74 551.68 2267.26 29.82 2014-11-28 01:47:14.000 332 33512.76 551.65 2267.34 29.82 2014-11-28 01:47:15.000 332 33512.73 551.65 2267.30 29.82 2014-11-28 01:47:16.000 332 33512.76 551.68 2267.31 29.82 2014-11-28 01:47:17.000 332 33512.76 551.65 2267.30 29.82 2014-11-28 01:47:18.000 332 33512.82 551.66 2267.28 29.82 2014-11-28 01:47:18.000 332 33512.74 551.67 2267.31 29.82 2014-11-28 01:47:20.000 332 33512.69 551.63 2267.28 29.82 2014-11-28 01:47:21.000 332 33512.78 551.64 2267.25 29.82 2014-11-28 01:47:22.000 332 33512.70 551.70 2267.28 29.82 2014-11-28 01:47:23.000 332 33512.75 551.62 2267.34 29.82 2014-11-28 01:47:24.000 332 33512.82 551.67 2267.22 29.82 2014-11-28 01:47:25.000 332 33512.64 551.61 2267.30 29.82 2014-11-28 01:47:26.000 332 33512.74 551.62 2267.27 29.82 2014-11-28 01:47:27.000 332 33512.72 551.65 2267.31 29.82 2014-11-28 01:47:28.000 332 33512.75 551.64 2267.19 29.82 2014-11-28 01:47:29.000 332 33512.78 551.62 2267.20 29.82 2014-11-28 01:47:30.000 332 33512.79 551.63 2267.25 29.82 2014-11-28 01:47:31.000 332 33512.59 551.62 2267.22 29.82 2014-11-28 01:47:31.000 332 33512.65 551.61 2267.26 29.82 2014-11-28 01:47:33.000 332 33512.79 551.62 2267.24 29.82 2014-11-28 01:47:34.000 332 33512.69 551.60 2267.32 29.82 2014-11-28 01:47:35.000 332 33512.68 551.57 2267.24 29.82 2014-11-28 01:47:36.000 332 33512.77 551.60 2267.24 29.82 2014-11-28 01:47:37.000 332 33512.76 551.58 2267.22 29.82 2014-11-28 01:47:38.000 332 33512.79 551.59 2267.26 29.82 2014-11-28 01:47:39.000 332 33512.74 551.55 2267.25 29.82 2014-11-28 01:47:40.000 332 33512.79 551.54 2267.21 29.82 2014-11-28 01:47:41.000 332 33512.76 551.62 2267.24 29.82 2014-11-28 01:47:42.000 332 33512.69 551.56 2267.21 29.82 2014-11-28 01:47:43.000 332 33512.79 551.58 2267.22 29.82 2014-11-28 01:47:44.000 332 33512.76 551.57 2267.23 29.82 2014-11-28 01:47:45.000 332 33512.79 551.61 2267.22 29.82 2014-11-28 01:47:46.000 332 33512.82 551.57 2267.21 29.82 2014-11-28 01:47:47.000 332 33512.73 551.58 2267.20 29.82 2014-11-28 01:47:48.000 332 33512.64 551.54 2267.18 29.82 2014-11-28 01:47:49.000 332 33512.81 551.57 2267.19 29.82 2014-11-28 01:47:50.000 332 33512.76 551.55 2267.18 29.82 2014-11-28 01:47:51.000 332 33512.72 551.52 2267.27 29.82 2014-11-28 01:47:52.000 332 33512.79 551.51 2267.23 29.82 2014-11-28 01:47:53.000 332 33512.78 551.51 2267.27 29.82 2014-11-28 01:47:54.000 332 33512.73 551.53 2267.28 29.82 2014-11-28 01:47:55.000 332 33512.87 551.52 2267.24 29.82 2014-11-28 01:47:56.000 332 33512.67 551.51 2267.23 29.82 2014-11-28 01:47:57.000 332 33512.79 551.51 2267.18 29.82 2014-11-28 01:47:58.000 332 33512.80 551.51 2267.25 29.82 2014-11-28 01:47:59.000 332 33512.73 551.51 2267.22 29.82 2014-11-28 01:48:00.000 332 33512.80 551.51 2267.26 29.82 2014-11-28 01:48:01.000 332 33512.71 551.51 2267.23 29.82 2014-11-28 01:48:02.000 332 33512.72 551.49 2267.20 29.82 2014-11-28 01:48:03.000 332 33512.79 551.49 2267.18 29.82 2014-11-28 01:48:04.000 332 33512.75 551.49 2267.20 29.82 2014-11-28 01:48:05.000 332 33512.69 551.47 2267.21 29.82 2014-11-28 01:48:06.000 332 33512.70 551.49 2267.18 29.82 2014-11-28 01:48:07.000 332 33512.75 551.52 2267.17 29.82 2014-11-28 01:48:08.000 332 33512.75 551.51 2267.19 29.82 2014-11-28 01:48:09.000 332 33512.75 551.46 2267.20 29.82 2014-11-28 01:48:10.000 332 33512.79 551.49 2267.20 29.82 2014-11-28 01:48:11.000 332 33512.79 551.48 2267.25 29.82 2014-11-28 01:48:12.000 332 33512.74 551.45 2267.23 29.82 2014-11-28 01:48:12.000 332 33512.75 551.50 2267.20 29.82 2014-11-28 01:48:14.000 332 33512.78 551.46 2267.17 29.82 2014-11-28 01:48:15.000 332 33512.77 551.46 2267.17 29.82 2014-11-28 01:48:16.000 332 33512.81 551.46 2267.22 29.82 2014-11-28 01:48:17.000 332 33512.80 551.47 2267.24 29.82 2014-11-28 01:48:18.000 332 33512.83 551.45 2267.19 29.82 2014-11-28 01:48:19.000 332 33512.79 551.46 2267.27 29.82 2014-11-28 01:48:20.000 332 33512.76 551.46 2267.23 29.82 2014-11-28 01:48:21.000 332 33512.77 551.46 2267.26 29.82 2014-11-28 01:48:22.000 332 33512.81 551.44 2267.20 29.82 2014-11-28 01:48:23.000 332 33512.79 551.45 2267.18 29.82 2014-11-28 01:48:24.000 332 33512.77 551.37 2267.18 29.82 2014-11-28 01:48:25.000 332 33512.87 551.41 2267.20 29.82 2014-11-28 01:48:25.000 332 33512.84 551.35 2267.20 29.82 2014-11-28 01:48:27.000 332 33512.82 551.41 2267.17 29.82 2014-11-28 01:48:28.000 332 33512.81 551.42 2267.15 29.82 2014-11-28 01:48:29.000 332 33512.87 551.39 2267.20 29.82 2014-11-28 01:48:30.000 332 33512.83 551.40 2267.17 29.82 2014-11-28 01:48:31.000 332 33512.98 551.39 2267.16 29.82 2014-11-28 01:48:32.000 332 33512.84 551.37 2267.17 29.82 2014-11-28 01:48:33.000 332 33512.83 551.42 2267.12 29.82 2014-11-28 01:48:34.000 332 33512.89 551.39 2267.24 29.82 2014-11-28 01:48:35.000 332 33512.93 551.39 2267.21 29.82 2014-11-28 01:48:36.000 332 33512.79 551.37 2267.26 29.82 2014-11-28 01:48:37.000 332 33512.91 551.39 2267.12 29.82 2014-11-28 01:48:38.000 332 33512.88 551.39 2267.15 29.82 2014-11-28 01:48:39.000 332 33512.87 551.36 2267.14 29.82 2014-11-28 01:48:40.000 332 33512.89 551.41 2267.13 29.82 2014-11-28 01:48:41.000 332 33512.82 551.35 2267.17 29.82 2014-11-28 01:48:42.000 332 33512.96 551.42 2267.18 29.82 2014-11-28 01:48:43.000 332 33512.89 551.36 2267.23 29.82 2014-11-28 01:48:44.000 332 33512.88 551.35 2267.26 29.82 2014-11-28 01:48:45.000 332 33512.94 551.38 2267.19 29.82 2014-11-28 01:48:46.000 332 33512.92 551.37 2267.12 29.82 2014-11-28 01:48:47.000 332 33512.92 551.36 2267.17 29.82 2014-11-28 01:48:48.000 332 33512.75 551.37 2267.22 29.82 2014-11-28 01:48:49.000 332 33512.93 551.36 2267.18 29.82 2014-11-28 01:48:50.000 332 33512.89 551.36 2267.14 29.82 2014-11-28 01:48:51.000 332 33512.94 551.38 2267.22 29.82 2014-11-28 01:48:52.000 332 33512.91 551.35 2267.16 29.82 2014-11-28 01:48:53.000 332 33513.02 551.39 2267.19 29.82 2014-11-28 01:48:54.000 332 33512.76 551.37 2267.26 29.82 2014-11-28 01:48:55.000 332 33512.86 551.39 2267.20 29.82 2014-11-28 01:48:56.000 332 33512.81 551.37 2267.15 29.82 2014-11-28 01:48:57.000 332 33512.94 551.38 2267.12 29.82 2014-11-28 01:48:58.000 332 33512.89 551.35 2267.19 29.82 2014-11-28 01:48:59.000 332 33512.89 551.37 2267.14 29.82 2014-11-28 01:49:00.000 332 33512.89 551.35 2267.17 29.82 2014-11-28 01:49:01.000 332 33512.99 551.37 2267.21 29.82 2014-11-28 01:49:02.000 332 33512.88 551.36 2267.24 29.82 2014-11-28 01:49:03.000 332 33512.91 551.40 2267.18 29.82 2014-11-28 01:49:04.000 332 33512.88 551.39 2267.20 29.82 2014-11-28 01:49:05.000 332 33512.87 551.38 2267.12 29.82 2014-11-28 01:49:06.000 332 33512.92 551.33 2267.21 29.82 2014-11-28 01:49:06.000 332 33512.91 551.34 2267.16 29.82 2014-11-28 01:49:08.000 332 33512.90 551.32 2267.15 29.82 2014-11-28 01:49:09.000 332 33512.93 551.37 2267.13 29.82 2014-11-28 01:49:10.000 332 33512.85 551.35 2267.16 29.82 2014-11-28 01:49:11.000 332 33512.82 551.37 2267.13 29.82 2014-11-28 01:49:12.000 332 33512.94 551.36 2267.15 29.82 2014-11-28 01:49:13.000 332 33512.87 551.36 2267.17 29.82 2014-11-28 01:49:14.000 332 33512.84 551.35 2267.11 29.82 2014-11-28 01:49:15.000 332 33512.92 551.32 2267.19 29.82 2014-11-28 01:49:16.000 332 33512.90 551.37 2267.17 29.82 2014-11-28 01:49:17.000 332 33512.95 551.36 2267.16 29.82 2014-11-28 01:49:18.000 332 33512.84 551.32 2267.16 29.82 2014-11-28 01:49:19.000 332 33512.96 551.31 2267.22 29.82 2014-11-28 01:49:19.000 332 33512.94 551.35 2267.21 29.82 2014-11-28 01:49:21.000 332 33512.87 551.36 2267.21 29.82 2014-11-28 01:49:22.000 332 33512.87 551.37 2267.15 29.82 2014-11-28 01:49:23.000 332 33512.91 551.39 2267.14 29.82 2014-11-28 01:49:24.000 332 33512.94 551.34 2267.15 29.82 2014-11-28 01:49:25.000 332 33513.01 551.37 2267.15 29.82 2014-11-28 01:49:26.000 332 33512.95 551.39 2267.17 29.82 2014-11-28 01:49:27.000 332 33512.93 551.32 2267.15 29.82 2014-11-28 01:49:28.000 332 33512.97 551.34 2267.19 29.82 2014-11-28 01:49:29.000 332 33512.90 551.31 2267.20 29.82 2014-11-28 01:49:30.000 332 33512.98 551.33 2267.08 29.82 2014-11-28 01:49:31.000 332 33513.08 551.35 2267.13 29.82 2014-11-28 01:49:32.000 332 33512.93 551.35 2267.17 29.82 2014-11-28 01:49:33.000 332 33513.01 551.29 2267.19 29.82 2014-11-28 01:49:34.000 332 33513.03 551.32 2267.17 29.82 2014-11-28 01:49:35.000 332 33512.98 551.34 2267.20 29.82 2014-11-28 01:49:36.000 332 33512.98 551.32 2267.19 29.82 2014-11-28 01:49:37.000 332 33513.05 551.32 2267.18 29.82 2014-11-28 01:49:38.000 332 33513.11 551.33 2267.17 29.82 2014-11-28 01:49:39.000 332 33512.97 551.32 2267.18 29.82 2014-11-28 01:49:40.000 332 33513.01 551.33 2267.11 29.82 2014-11-28 01:49:41.000 332 33513.07 551.27 2267.11 29.82 2014-11-28 01:49:42.000 332 33513.04 551.32 2267.14 29.82 2014-11-28 01:49:43.000 332 33513.08 551.33 2267.13 29.82 2014-11-28 01:49:44.000 332 33513.00 551.31 2267.13 29.82 2014-11-28 01:49:45.000 332 33513.06 551.30 2267.08 29.82 2014-11-28 01:49:46.000 332 33513.06 551.28 2267.07 29.82 2014-11-28 01:49:47.000 332 33512.97 551.31 2267.12 29.82 2014-11-28 01:49:48.000 332 33513.07 551.27 2267.14 29.82 2014-11-28 01:49:49.000 332 33513.12 551.31 2267.12 29.82 2014-11-28 01:49:50.000 332 33513.04 551.30 2267.14 29.82 2014-11-28 01:49:51.000 332 33513.04 551.31 2267.10 29.82 2014-11-28 01:49:52.000 332 33513.03 551.26 2267.14 29.82 2014-11-28 01:49:53.000 332 33512.90 551.28 2267.13 29.82 2014-11-28 01:49:54.000 332 33513.02 551.28 2267.15 29.82 2014-11-28 01:49:55.000 332 33513.07 551.29 2267.07 29.82 2014-11-28 01:49:56.000 332 33513.00 551.27 2267.07 29.82 2014-11-28 01:49:57.000 332 33513.08 551.30 2267.15 29.82 2014-11-28 01:49:58.000 332 33512.96 551.27 2267.09 29.82 2014-11-28 01:49:59.000 332 33512.95 551.29 2267.10 29.82 2014-11-28 01:50:00.000 332 33513.04 551.31 2267.15 29.82 2014-11-28 01:50:00.000 332 33513.06 551.32 2267.16 29.82 2014-11-28 01:50:02.000 332 33512.99 551.31 2267.17 29.82 2014-11-28 01:50:03.000 332 33513.04 551.32 2267.12 29.82 2014-11-28 01:50:04.000 332 33513.07 551.30 2267.14 29.82 2014-11-28 01:50:05.000 332 33513.01 551.28 2267.03 29.82 2014-11-28 01:50:06.000 332 33513.04 551.28 2267.17 29.82 2014-11-28 01:50:07.000 332 33513.06 551.28 2267.25 29.82 2014-11-28 01:50:08.000 332 33512.96 551.26 2267.30 29.82 2014-11-28 01:50:09.000 332 33513.06 551.31 2267.08 29.82 2014-11-28 01:50:10.000 332 33513.04 551.25 2267.13 29.82 2014-11-28 01:50:11.000 332 33513.10 551.28 2267.09 29.82 2014-11-28 01:50:12.000 332 33513.01 551.27 2267.15 29.82 2014-11-28 01:50:13.000 332 33513.01 551.27 2267.20 29.82 2014-11-28 01:50:13.000 332 33513.03 551.28 2267.16 29.82 2014-11-28 01:50:15.000 332 33513.00 551.25 2267.08 29.82 2014-11-28 01:50:16.000 332 33513.04 551.28 2267.15 29.82 2014-11-28 01:50:17.000 332 33513.12 551.22 2267.15 29.82 2014-11-28 01:50:18.000 332 33513.04 551.22 2267.12 29.82 2014-11-28 01:50:19.000 332 33513.08 551.24 2267.08 29.82 2014-11-28 01:50:20.000 332 33513.04 551.21 2267.13 29.82 2014-11-28 01:50:21.000 332 33513.07 551.26 2267.14 29.82 2014-11-28 01:50:22.000 332 33513.08 551.26 2267.22 29.82 2014-11-28 01:50:23.000 332 33513.08 551.22 2267.11 29.82 2014-11-28 01:50:24.000 332 33513.14 551.24 2267.08 29.82 2014-11-28 01:50:25.000 332 33512.99 551.24 2267.13 29.82 2014-11-28 01:50:26.000 332 33513.06 551.23 2267.16 29.82 2014-11-28 01:50:27.000 332 33513.04 551.24 2267.05 29.82 2014-11-28 01:50:28.000 332 33513.01 551.23 2267.08 29.82 2014-11-28 01:50:29.000 332 33513.03 551.25 2267.10 29.82 2014-11-28 01:50:30.000 332 33513.09 551.24 2267.14 29.82 2014-11-28 01:50:31.000 332 33513.01 551.26 2267.07 29.82 2014-11-28 01:50:32.000 332 33512.96 551.27 2267.12 29.82 2014-11-28 01:50:33.000 332 33513.04 551.23 2267.14 29.82 2014-11-28 01:50:34.000 332 33513.07 551.27 2267.03 29.82 2014-11-28 01:50:35.000 332 33513.03 551.25 2267.09 29.82 2014-11-28 01:50:36.000 332 33513.07 551.20 2267.16 29.82 2014-11-28 01:50:37.000 332 33513.10 551.24 2267.18 29.82 2014-11-28 01:50:38.000 332 33513.06 551.21 2267.19 29.82 2014-11-28 01:50:39.000 332 33513.06 551.19 2267.11 29.82 2014-11-28 01:50:40.000 332 33513.12 551.24 2267.09 29.82 2014-11-28 01:50:41.000 332 33513.02 551.21 2267.07 29.82 2014-11-28 01:50:42.000 332 33513.10 551.18 2267.19 29.82 2014-11-28 01:50:43.000 332 33513.12 551.27 2267.03 29.82 2014-11-28 01:50:44.000 332 33513.00 551.26 2267.03 29.82 2014-11-28 01:50:45.000 332 33513.13 551.23 2267.06 29.82 2014-11-28 01:50:46.000 332 33513.03 551.20 2267.14 29.82 2014-11-28 01:50:47.000 332 33513.00 551.20 2267.13 29.82 2014-11-28 01:50:48.000 332 33513.11 551.18 2267.15 29.82 2014-11-28 01:50:49.000 332 33513.05 551.22 2267.11 29.82 2014-11-28 01:50:50.000 332 33513.09 551.22 2267.09 29.82 2014-11-28 01:50:51.000 332 33513.09 551.19 2267.11 29.82 2014-11-28 01:50:52.000 332 33513.11 551.18 2267.09 29.82 2014-11-28 01:50:53.000 332 33513.22 551.17 2267.07 29.82 2014-11-28 01:50:54.000 332 33513.07 551.19 2267.08 29.82 2014-11-28 01:50:54.000 332 33513.11 551.20 2267.17 29.82 2014-11-28 01:50:56.000 332 33513.07 551.17 2267.08 29.82 2014-11-28 01:50:57.000 332 33513.07 551.21 2267.01 29.82 2014-11-28 01:50:58.000 332 33513.17 551.21 2267.08 29.82 2014-11-28 01:50:59.000 332 33513.11 551.16 2267.08 29.82 2014-11-28 01:51:00.000 332 33513.06 551.14 2267.09 29.82 2014-11-28 01:51:01.000 332 33513.15 551.14 2267.11 29.82 2014-11-28 01:51:02.000 332 33513.09 551.14 2267.07 29.82 2014-11-28 01:51:03.000 332 33513.19 551.16 2267.08 29.82 2014-11-28 01:51:04.000 332 33513.14 551.21 2267.05 29.82 2014-11-28 01:51:05.000 332 33513.09 551.16 2266.97 29.82 2014-11-28 01:51:06.000 332 33513.07 551.16 2267.03 29.82 2014-11-28 01:51:07.000 332 33513.18 551.18 2267.11 29.82 2014-11-28 01:51:07.000 332 33513.21 551.17 2267.05 29.82 2014-11-28 01:51:09.000 332 33513.13 551.15 2267.05 29.82 2014-11-28 01:51:10.000 332 33513.13 551.17 2267.05 29.82 2014-11-28 01:51:11.000 332 33513.20 551.15 2267.02 29.82 2014-11-28 01:51:12.000 332 33513.19 551.17 2267.07 29.82 2014-11-28 01:51:13.000 332 33513.21 551.17 2267.08 29.82 2014-11-28 01:51:14.000 332 33513.19 551.17 2267.08 29.82 2014-11-28 01:51:15.000 332 33513.22 551.18 2267.04 29.82 2014-11-28 01:51:16.000 332 33513.28 551.14 2267.01 29.82 2014-11-28 01:51:17.000 332 33513.12 551.15 2267.01 29.82 2014-11-28 01:51:18.000 332 33513.15 551.18 2267.01 29.82 2014-11-28 01:51:19.000 332 33513.21 551.19 2267.12 29.82 2014-11-28 01:51:20.000 332 33513.24 551.15 2267.05 29.82 2014-11-28 01:51:21.000 332 33513.22 551.16 2267.12 29.82 2014-11-28 01:51:22.000 332 33513.18 551.10 2267.08 29.82 2014-11-28 01:51:23.000 332 33513.21 551.15 2267.01 29.82 2014-11-28 01:51:24.000 332 33513.26 551.13 2267.03 29.82 2014-11-28 01:51:25.000 332 33513.37 551.14 2266.99 29.82 2014-11-28 01:51:26.000 332 33513.24 551.11 2266.99 29.82 2014-11-28 01:51:27.000 332 33513.22 551.12 2267.06 29.82 2014-11-28 01:51:28.000 332 33513.24 551.12 2267.05 29.82 2014-11-28 01:51:29.000 332 33513.18 551.09 2267.05 29.82 2014-11-28 01:51:30.000 332 33513.28 551.09 2267.01 29.82 2014-11-28 01:51:31.000 332 33513.16 551.11 2267.00 29.82 2014-11-28 01:51:32.000 332 33513.14 551.08 2267.01 29.82 2014-11-28 01:51:33.000 332 33513.28 551.10 2267.02 29.82 2014-11-28 01:51:34.000 332 33513.10 551.11 2267.01 29.82 2014-11-28 01:51:35.000 332 33513.20 551.11 2267.10 29.82 2014-11-28 01:51:36.000 332 33513.27 551.13 2267.02 29.82 2014-11-28 01:51:37.000 332 33513.09 551.07 2267.08 29.82 2014-11-28 01:51:38.000 332 33513.19 551.07 2267.03 29.82 2014-11-28 01:51:39.000 332 33513.22 551.12 2267.08 29.82 2014-11-28 01:51:40.000 332 33513.23 551.10 2267.03 29.82 2014-11-28 01:51:41.000 332 33513.14 551.10 2267.08 29.82 2014-11-28 01:51:42.000 332 33513.22 551.10 2267.01 29.82 2014-11-28 01:51:43.000 332 33513.17 551.13 2267.02 29.82 2014-11-28 01:51:44.000 332 33513.14 551.13 2267.03 29.82 2014-11-28 01:51:45.000 332 33513.24 551.12 2267.02 29.82 2014-11-28 01:51:46.000 332 33513.25 551.14 2267.16 29.82 2014-11-28 01:51:47.000 332 33513.26 551.07 2267.07 29.82 2014-11-28 01:51:48.000 332 33513.20 551.13 2267.12 29.82 2014-11-28 01:51:48.000 332 33513.24 551.12 2267.07 29.82 2014-11-28 01:51:50.000 332 33513.12 551.10 2266.99 29.82 2014-11-28 01:51:51.000 332 33513.22 551.08 2267.07 29.82 2014-11-28 01:51:52.000 332 33513.25 551.12 2267.08 29.82 2014-11-28 01:51:53.000 332 33513.24 551.10 2267.01 29.82 2014-11-28 01:51:54.000 332 33513.35 551.12 2267.20 29.82 2014-11-28 01:51:55.000 332 33513.24 551.13 2267.06 29.82 2014-11-28 01:51:56.000 332 33513.21 551.09 2267.07 29.82 2014-11-28 01:51:57.000 332 33513.28 551.13 2267.09 29.82 2014-11-28 01:51:58.000 332 33513.28 551.11 2267.09 29.82 2014-11-28 01:51:59.000 332 33513.29 551.08 2267.06 29.82 2014-11-28 01:52:00.000 332 33513.31 551.10 2267.06 29.82 2014-11-28 01:52:01.000 332 33513.24 551.10 2267.07 29.82 2014-11-28 01:52:01.000 332 33513.35 551.07 2267.05 29.82 2014-11-28 01:52:03.000 332 33513.25 551.11 2267.03 29.82 2014-11-28 01:52:04.000 332 33513.25 551.10 2267.00 29.82 2014-11-28 01:52:05.000 332 33513.20 551.11 2266.96 29.82 2014-11-28 01:52:06.000 332 33513.22 551.07 2267.09 29.82 2014-11-28 01:52:07.000 332 33513.25 551.05 2266.98 29.82 2014-11-28 01:52:08.000 332 33513.21 551.03 2266.97 29.82 2014-11-28 01:52:09.000 332 33513.31 551.06 2267.10 29.82 2014-11-28 01:52:10.000 332 33513.26 551.06 2267.04 29.82 2014-11-28 01:52:11.000 332 33513.25 551.09 2266.99 29.82 2014-11-28 01:52:12.000 332 33513.32 551.08 2266.97 29.82 2014-11-28 01:52:13.000 332 33513.35 551.06 2266.96 29.82 2014-11-28 01:52:14.000 332 33513.24 551.00 2266.95 29.82 2014-11-28 01:52:15.000 332 33513.30 551.05 2266.99 29.82 2014-11-28 01:52:16.000 332 33513.31 551.05 2267.08 29.82 2014-11-28 01:52:17.000 332 33513.35 551.02 2267.05 29.82 2014-11-28 01:52:18.000 332 33513.35 551.04 2267.07 29.82 2014-11-28 01:52:19.000 332 33513.30 551.05 2267.05 29.82 2014-11-28 01:52:20.000 332 33513.29 551.03 2267.02 29.82 2014-11-28 01:52:21.000 332 33513.29 551.07 2267.09 29.82 2014-11-28 01:52:22.000 332 33513.26 551.09 2266.97 29.82 2014-11-28 01:52:23.000 332 33513.35 551.05 2266.95 29.82 2014-11-28 01:52:24.000 332 33513.31 551.07 2266.93 29.82 2014-11-28 01:52:25.000 332 33513.38 551.07 2267.01 29.82 2014-11-28 01:52:26.000 332 33513.32 551.03 2267.05 29.82 2014-11-28 01:52:27.000 332 33513.34 551.06 2267.07 29.82 2014-11-28 01:52:28.000 332 33513.32 551.08 2266.99 29.82 2014-11-28 01:52:29.000 332 33513.31 551.08 2267.03 29.82 2014-11-28 01:52:30.000 332 33513.22 551.09 2267.04 29.82 2014-11-28 01:52:31.000 332 33513.39 551.07 2266.99 29.82 2014-11-28 01:52:32.000 332 33513.32 551.05 2267.02 29.82 2014-11-28 01:52:33.000 332 33513.28 551.07 2266.97 29.82 2014-11-28 01:52:34.000 332 33513.24 551.07 2266.94 29.82 2014-11-28 01:52:35.000 332 33513.22 551.06 2266.98 29.82 2014-11-28 01:52:36.000 332 33513.36 551.05 2267.01 29.82 2014-11-28 01:52:37.000 332 33513.29 551.07 2267.00 29.82 2014-11-28 01:52:38.000 332 33513.35 551.06 2266.99 29.82 2014-11-28 01:52:39.000 332 33513.33 551.07 2267.03 29.82 2014-11-28 01:52:40.000 332 33513.26 551.07 2266.98 29.82 2014-11-28 01:52:41.000 332 33513.35 551.05 2266.96 29.82 2014-11-28 01:52:42.000 332 33513.40 551.05 2267.01 29.82 2014-11-28 01:52:42.000 332 33513.34 551.03 2267.08 29.82 2014-11-28 01:52:44.000 332 33513.36 551.01 2267.08 29.82 2014-11-28 01:52:45.000 332 33513.32 551.03 2266.99 29.82 2014-11-28 01:52:46.000 332 33513.37 551.03 2266.96 29.82 2014-11-28 01:52:47.000 332 33513.29 551.04 2266.97 29.82 2014-11-28 01:52:48.000 332 33513.32 551.04 2267.13 29.82 2014-11-28 01:52:49.000 332 33513.31 551.03 2266.97 29.82 2014-11-28 01:52:50.000 332 33513.30 551.01 2266.99 29.82 2014-11-28 01:52:51.000 332 33513.34 551.00 2266.94 29.82 2014-11-28 01:52:52.000 332 33513.32 550.98 2267.01 29.82 2014-11-28 01:52:53.000 332 33513.19 551.03 2267.06 29.82 2014-11-28 01:52:54.000 332 33513.22 551.02 2266.97 29.82 2014-11-28 01:52:55.000 332 33513.32 551.01 2267.09 29.82 2014-11-28 01:52:55.000 332 33513.34 551.01 2266.98 29.82 2014-11-28 01:52:57.000 332 33513.32 550.98 2267.01 29.82 2014-11-28 01:52:58.000 332 33513.33 551.04 2266.95 29.82 2014-11-28 01:52:59.000 332 33513.34 550.99 2267.03 29.82 2014-11-28 01:53:00.000 332 33513.34 550.97 2266.94 29.82 2014-11-28 01:53:01.000 332 33513.39 551.03 2267.02 29.82 2014-11-28 01:53:02.000 332 33513.38 551.00 2266.98 29.82 2014-11-28 01:53:03.000 332 33513.35 551.01 2266.96 29.82 2014-11-28 01:53:04.000 332 33513.38 551.00 2267.02 29.82 2014-11-28 01:53:05.000 332 33513.37 551.03 2267.07 29.82 2014-11-28 01:53:06.000 332 33513.31 551.01 2266.99 29.82 2014-11-28 01:53:07.000 332 33513.37 551.00 2266.95 29.82 2014-11-28 01:53:08.000 332 33513.28 551.02 2266.94 29.82 2014-11-28 01:53:09.000 332 33513.33 551.02 2267.07 29.82 2014-11-28 01:53:10.000 332 33513.37 551.00 2266.98 29.82 2014-11-28 01:53:11.000 332 33513.25 551.00 2266.97 29.82 2014-11-28 01:53:12.000 332 33513.32 551.01 2267.02 29.82 2014-11-28 01:53:13.000 332 33513.41 550.96 2267.03 29.82 2014-11-28 01:53:14.000 332 33513.24 550.94 2266.96 29.82 2014-11-28 01:53:15.000 332 33513.32 550.97 2267.01 29.82 2014-11-28 01:53:16.000 332 33513.42 550.96 2267.00 29.82 2014-11-28 01:53:17.000 332 33513.32 550.96 2266.95 29.82 2014-11-28 01:53:18.000 332 33513.29 550.97 2266.90 29.82 2014-11-28 01:53:19.000 332 33513.37 550.95 2267.05 29.82 2014-11-28 01:53:20.000 332 33513.34 550.93 2267.04 29.82 2014-11-28 01:53:21.000 332 33513.30 550.96 2266.95 29.82 2014-11-28 01:53:22.000 332 33513.40 550.96 2266.96 29.82 2014-11-28 01:53:23.000 332 33513.35 550.97 2266.99 29.82 2014-11-28 01:53:24.000 332 33513.35 551.00 2267.00 29.82 2014-11-28 01:53:25.000 332 33513.26 550.98 2267.02 29.82 2014-11-28 01:53:26.000 332 33513.29 550.99 2267.03 29.82 2014-11-28 01:53:27.000 332 33513.35 550.95 2267.03 29.82 2014-11-28 01:53:28.000 332 33513.40 550.99 2266.92 29.82 2014-11-28 01:53:29.000 332 33513.28 550.97 2267.03 29.82 2014-11-28 01:53:30.000 332 33513.34 550.98 2267.02 29.82 2014-11-28 01:53:31.000 332 33513.37 550.99 2267.03 29.82 2014-11-28 01:53:32.000 332 33513.31 550.95 2267.02 29.82 2014-11-28 01:53:33.000 332 33513.37 550.99 2266.95 29.82 2014-11-28 01:53:34.000 332 33513.34 550.97 2266.99 29.82 2014-11-28 01:53:35.000 332 33513.34 550.94 2267.00 29.82 2014-11-28 01:53:36.000 332 33513.34 550.95 2266.95 29.82 2014-11-28 01:53:36.000 332 33513.38 550.95 2267.00 29.82 2014-11-28 01:53:38.000 332 33513.31 550.92 2267.02 29.82 2014-11-28 01:53:39.000 332 33513.31 550.95 2266.99 29.82 2014-11-28 01:53:40.000 332 33513.30 550.94 2267.02 29.82 2014-11-28 01:53:41.000 332 33513.32 550.92 2266.93 29.82 2014-11-28 01:53:42.000 332 33513.42 550.92 2266.95 29.82 2014-11-28 01:53:43.000 332 33513.27 550.93 2267.04 29.82 2014-11-28 01:53:44.000 332 33513.24 550.89 2266.99 29.82 2014-11-28 01:53:45.000 332 33513.25 550.98 2266.99 29.82 2014-11-28 01:53:46.000 332 33513.31 550.92 2267.06 29.82 2014-11-28 01:53:47.000 332 33513.29 550.92 2266.96 29.82 2014-11-28 01:53:48.000 332 33513.28 550.98 2267.08 29.82 2014-11-28 01:53:49.000 332 33513.24 550.95 2266.97 29.82 2014-11-28 01:53:49.000 332 33513.27 550.92 2266.96 29.82 2014-11-28 01:53:51.000 332 33513.25 550.94 2266.96 29.82 2014-11-28 01:53:52.000 332 33513.23 550.91 2267.00 29.82 2014-11-28 01:53:53.000 332 33513.37 550.95 2267.00 29.82 2014-11-28 01:53:54.000 332 33513.25 550.94 2267.03 29.82 2014-11-28 01:53:55.000 332 33513.24 550.97 2266.96 29.82 2014-11-28 01:53:56.000 332 33513.22 550.96 2266.96 29.82 2014-11-28 01:53:57.000 332 33513.26 550.94 2267.02 29.82 2014-11-28 01:53:58.000 332 33513.31 550.95 2267.04 29.82 2014-11-28 01:53:59.000 332 33513.31 550.92 2267.02 29.82 2014-11-28 01:54:00.000 332 33513.30 550.94 2266.99 29.82 2014-11-28 01:54:01.000 332 33513.23 550.93 2267.03 29.82 2014-11-28 01:54:02.000 332 33513.25 550.97 2267.07 29.82 2014-11-28 01:54:03.000 332 33513.26 550.95 2267.01 29.82 2014-11-28 01:54:04.000 332 33513.29 550.91 2267.01 29.82 2014-11-28 01:54:05.000 332 33513.26 550.92 2267.01 29.82 2014-11-28 01:54:06.000 332 33513.38 550.94 2267.02 29.82 2014-11-28 01:54:07.000 332 33513.26 550.92 2266.86 29.82 2014-11-28 01:54:08.000 332 33513.22 550.91 2266.92 29.82 2014-11-28 01:54:09.000 332 33513.34 550.96 2266.95 29.82 2014-11-28 01:54:10.000 332 33513.34 550.89 2266.96 29.82 2014-11-28 01:54:11.000 332 33513.29 550.94 2267.00 29.82 2014-11-28 01:54:12.000 332 33513.36 550.95 2266.96 29.82 2014-11-28 01:54:13.000 332 33513.25 550.89 2266.90 29.82 2014-11-28 01:54:14.000 332 33513.32 550.91 2266.92 29.82 2014-11-28 01:54:15.000 332 33513.34 550.90 2266.97 29.82 2014-11-28 01:54:16.000 332 33513.29 550.92 2266.96 29.82 2014-11-28 01:54:17.000 332 33513.20 550.91 2266.97 29.82 2014-11-28 01:54:18.000 332 33513.36 550.95 2266.93 29.82 2014-11-28 01:54:19.000 332 33513.23 550.90 2266.96 29.82 2014-11-28 01:54:20.000 332 33513.29 550.91 2266.96 29.82 2014-11-28 01:54:21.000 332 33513.24 550.92 2266.97 29.82 2014-11-28 01:54:22.000 332 33513.30 550.89 2266.95 29.82 2014-11-28 01:54:23.000 332 33513.24 550.87 2266.95 29.82 2014-11-28 01:54:24.000 332 33513.41 550.89 2267.00 29.82 2014-11-28 01:54:25.000 332 33513.36 550.92 2267.05 29.82 2014-11-28 01:54:26.000 332 33513.32 550.88 2267.04 29.82 2014-11-28 01:54:27.000 332 33513.29 550.91 2267.02 29.82 2014-11-28 01:54:28.000 332 33513.28 550.92 2267.05 29.82 2014-11-28 01:54:29.000 332 33513.30 550.93 2267.08 29.82 2014-11-28 01:54:30.000 332 33513.38 550.92 2267.00 29.82 2014-11-28 01:54:30.000 332 33513.22 550.96 2267.07 29.82 2014-11-28 01:54:32.000 332 33513.21 550.92 2266.95 29.82 2014-11-28 01:54:33.000 332 33513.26 550.93 2266.89 29.82 2014-11-28 01:54:34.000 332 33513.21 550.95 2267.04 29.82 2014-11-28 01:54:35.000 332 33513.21 550.89 2267.02 29.82 2014-11-28 01:54:36.000 332 33513.24 550.92 2267.07 29.82 2014-11-28 01:54:37.000 332 33513.30 550.87 2266.98 29.82 2014-11-28 01:54:38.000 332 33513.26 550.84 2266.93 29.82 2014-11-28 01:54:39.000 332 33513.28 550.92 2266.89 29.82 2014-11-28 01:54:40.000 332 33513.31 550.90 2266.99 29.82 2014-11-28 01:54:41.000 332 33513.34 550.88 2267.03 29.82 2014-11-28 01:54:42.000 332 33513.34 550.85 2266.95 29.82 2014-11-28 01:54:43.000 332 33513.19 550.92 2266.93 29.82 2014-11-28 01:54:43.000 332 33513.24 550.93 2266.92 29.82 2014-11-28 01:54:45.000 332 33513.28 550.87 2267.08 29.82 2014-11-28 01:54:46.000 332 33513.28 550.92 2267.01 29.82 2014-11-28 01:54:47.000 332 33513.35 550.92 2266.97 29.82 2014-11-28 01:54:48.000 332 33513.23 550.85 2267.01 29.82 2014-11-28 01:54:49.000 332 33513.25 550.89 2267.04 29.82 2014-11-28 01:54:50.000 332 33513.25 550.92 2267.04 29.82 2014-11-28 01:54:51.000 332 33513.22 550.90 2267.01 29.82 2014-11-28 01:54:52.000 332 33513.29 550.91 2266.92 29.82 2014-11-28 01:54:53.000 332 33513.35 550.88 2266.97 29.82 2014-11-28 01:54:54.000 332 33513.32 550.91 2267.01 29.82 2014-11-28 01:54:55.000 332 33513.18 550.94 2266.98 29.82 2014-11-28 01:54:56.000 332 33513.29 550.90 2266.96 29.82 2014-11-28 01:54:57.000 332 33513.32 550.90 2267.01 29.82 2014-11-28 01:54:58.000 332 33513.35 550.86 2267.01 29.82 2014-11-28 01:54:59.000 332 33513.25 550.93 2266.99 29.82 2014-11-28 01:55:00.000 332 33513.26 550.87 2267.01 29.82 2014-11-28 01:55:01.000 332 33513.14 550.90 2266.96 29.82 2014-11-28 01:55:02.000 332 33513.29 550.89 2266.94 29.82 2014-11-28 01:55:03.000 332 33513.23 550.89 2266.95 29.82 2014-11-28 01:55:04.000 332 33513.28 550.90 2266.96 29.82 2014-11-28 01:55:05.000 332 33513.14 550.86 2267.00 29.82 2014-11-28 01:55:06.000 332 33513.28 550.85 2266.97 29.82 2014-11-28 01:55:07.000 332 33513.17 550.88 2267.02 29.82 2014-11-28 01:55:08.000 332 33513.25 550.89 2266.97 29.82 2014-11-28 01:55:09.000 332 33513.25 550.89 2267.05 29.82 2014-11-28 01:55:10.000 332 33513.29 550.87 2266.94 29.82 2014-11-28 01:55:11.000 332 33513.18 550.92 2266.88 29.82 2014-11-28 01:55:12.000 332 33513.37 550.91 2266.90 29.82 2014-11-28 01:55:13.000 332 33513.24 550.89 2266.95 29.82 2014-11-28 01:55:14.000 332 33513.25 550.88 2266.96 29.82 2014-11-28 01:55:15.000 332 33513.22 550.93 2267.03 29.82 2014-11-28 01:55:16.000 332 33513.22 550.90 2266.91 29.82 2014-11-28 01:55:17.000 332 33513.12 550.86 2266.93 29.82 2014-11-28 01:55:18.000 332 33513.28 550.88 2266.95 29.82 2014-11-28 01:55:19.000 332 33513.34 550.86 2266.97 29.82 2014-11-28 01:55:20.000 332 33513.21 550.89 2266.96 29.82 2014-11-28 01:55:21.000 332 33513.26 550.85 2266.92 29.82 2014-11-28 01:55:22.000 332 33513.24 550.87 2267.06 29.82 2014-11-28 01:55:23.000 332 33513.24 550.89 2267.06 29.82 2014-11-28 01:55:24.000 332 33513.14 550.89 2267.07 29.82 2014-11-28 01:55:24.000 332 33513.32 550.88 2266.92 29.82 2014-11-28 01:55:26.000 332 33513.28 550.85 2266.98 29.82 2014-11-28 01:55:27.000 332 33513.21 550.86 2266.97 29.82 2014-11-28 01:55:28.000 332 33513.22 550.90 2267.11 29.82 2014-11-28 01:55:29.000 332 33513.30 550.89 2267.01 29.82 2014-11-28 01:55:30.000 332 33513.18 550.90 2267.00 29.82 2014-11-28 01:55:31.000 332 33513.15 550.88 2267.01 29.82 2014-11-28 01:55:32.000 332 33513.20 550.88 2266.99 29.82 2014-11-28 01:55:33.000 332 33513.14 550.87 2266.97 29.82 2014-11-28 01:55:34.000 332 33513.20 550.90 2266.97 29.82 2014-11-28 01:55:35.000 332 33513.20 550.89 2267.02 29.82 2014-11-28 01:55:36.000 332 33513.22 550.87 2266.97 29.82 2014-11-28 01:55:37.000 332 33513.18 550.86 2267.00 29.82 2014-11-28 01:55:37.000 332 33513.19 550.86 2266.93 29.82 2014-11-28 01:55:39.000 332 33513.14 550.88 2267.01 29.82 2014-11-28 01:55:40.000 332 33513.22 550.85 2266.92 29.82 2014-11-28 01:55:41.000 332 33513.19 550.85 2266.95 29.82 2014-11-28 01:55:42.000 332 33513.19 550.83 2267.01 29.82 2014-11-28 01:55:43.000 332 33513.19 550.84 2267.01 29.82 2014-11-28 01:55:44.000 332 33513.16 550.87 2266.99 29.82 2014-11-28 01:55:45.000 332 33513.16 550.87 2267.01 29.82 2014-11-28 01:55:46.000 332 33513.15 550.89 2267.03 29.82 2014-11-28 01:55:47.000 332 33513.22 550.91 2267.05 29.82 2014-11-28 01:55:48.000 332 33513.21 550.85 2266.90 29.82 2014-11-28 01:55:49.000 332 33513.12 550.82 2266.99 29.82 2014-11-28 01:55:50.000 332 33513.26 550.88 2267.01 29.82 2014-11-28 01:55:51.000 332 33513.26 550.86 2267.03 29.82 2014-11-28 01:55:52.000 332 33513.18 550.89 2266.92 29.82 2014-11-28 01:55:53.000 332 33513.23 550.88 2266.86 29.82 2014-11-28 01:55:54.000 332 33513.18 550.88 2267.02 29.82 2014-11-28 01:55:55.000 332 33513.19 550.89 2266.95 29.82 2014-11-28 01:55:56.000 332 33513.12 550.88 2267.03 29.82 2014-11-28 01:55:57.000 332 33513.11 550.88 2267.01 29.82 2014-11-28 01:55:58.000 332 33513.21 550.91 2266.99 29.82 2014-11-28 01:55:59.000 332 33513.14 550.89 2266.96 29.82 2014-11-28 01:56:00.000 332 33513.18 550.86 2267.03 29.82 2014-11-28 01:56:01.000 332 33513.15 550.88 2266.98 29.82 2014-11-28 01:56:02.000 332 33513.11 550.90 2266.95 29.82 2014-11-28 01:56:03.000 332 33513.25 550.89 2266.99 29.82 2014-11-28 01:56:04.000 332 33513.06 550.84 2266.95 29.82 2014-11-28 01:56:05.000 332 33513.16 550.89 2267.01 29.82 2014-11-28 01:56:06.000 332 33513.28 550.83 2266.95 29.82 2014-11-28 01:56:07.000 332 33513.06 550.89 2267.00 29.82 2014-11-28 01:56:08.000 332 33513.18 550.88 2267.02 29.82 2014-11-28 01:56:09.000 332 33513.13 550.85 2267.02 29.82 2014-11-28 01:56:10.000 332 33513.19 550.85 2266.97 29.82 2014-11-28 01:56:11.000 332 33513.18 550.89 2267.04 29.82 2014-11-28 01:56:12.000 332 33513.13 550.86 2266.99 29.82 2014-11-28 01:56:13.000 332 33513.13 550.90 2267.00 29.82 2014-11-28 01:56:14.000 332 33513.21 550.89 2266.94 29.82 2014-11-28 01:56:15.000 332 33513.20 550.89 2266.96 29.82 2014-11-28 01:56:16.000 332 33513.10 550.89 2267.02 29.82 2014-11-28 01:56:17.000 332 33513.12 550.82 2267.09 29.82 2014-11-28 01:56:18.000 332 33513.10 550.84 2266.96 29.82 2014-11-28 01:56:18.000 332 33513.13 550.92 2266.99 29.82 2014-11-28 01:56:20.000 332 33513.18 550.85 2267.01 29.82 2014-11-28 01:56:21.000 332 33513.13 550.87 2266.96 29.82 2014-11-28 01:56:22.000 332 33513.18 550.88 2266.99 29.82 2014-11-28 01:56:23.000 332 33513.16 550.87 2266.97 29.82 2014-11-28 01:56:24.000 332 33513.13 550.84 2267.06 29.82 2014-11-28 01:56:25.000 332 33513.15 550.85 2266.99 29.82 2014-11-28 01:56:26.000 332 33513.11 550.89 2266.99 29.82 2014-11-28 01:56:27.000 332 33513.13 550.85 2267.01 29.82 2014-11-28 01:56:28.000 332 33513.24 550.87 2267.01 29.82 2014-11-28 01:56:29.000 332 33513.14 550.94 2267.05 29.82 2014-11-28 01:56:30.000 332 33513.19 550.91 2267.04 29.82 2014-11-28 01:56:31.000 332 33513.10 550.91 2267.07 29.82 2014-11-28 01:56:31.000 332 33513.13 550.92 2267.04 29.82 2014-11-28 01:56:33.000 332 33513.04 550.91 2267.00 29.82 2014-11-28 01:56:34.000 332 33513.09 550.86 2266.93 29.82 2014-11-28 01:56:35.000 332 33513.08 550.91 2266.99 29.82 2014-11-28 01:56:36.000 332 33513.05 550.90 2267.08 29.82 2014-11-28 01:56:37.000 332 33513.06 550.88 2267.01 29.82 2014-11-28 01:56:38.000 332 33513.06 550.86 2266.98 29.82 2014-11-28 01:56:39.000 332 33513.02 550.88 2266.93 29.82 2014-11-28 01:56:40.000 332 33513.07 550.90 2266.93 29.82 2014-11-28 01:56:41.000 332 33513.10 550.90 2267.03 29.82 2014-11-28 01:56:42.000 332 33513.00 550.88 2267.00 29.82 2014-11-28 01:56:43.000 332 33513.05 550.88 2266.93 29.82 2014-11-28 01:56:44.000 332 33513.10 550.85 2267.04 29.82 2014-11-28 01:56:45.000 332 33513.11 550.85 2266.97 29.82 2014-11-28 01:56:46.000 332 33513.08 550.87 2267.03 29.82 2014-11-28 01:56:47.000 332 33513.09 550.86 2266.98 29.82 2014-11-28 01:56:48.000 332 33513.04 550.87 2266.99 29.82 2014-11-28 01:56:49.000 332 33513.08 550.85 2266.96 29.82 2014-11-28 01:56:50.000 332 33513.05 550.87 2266.95 29.82 2014-11-28 01:56:51.000 332 33513.09 550.85 2266.88 29.82 2014-11-28 01:56:52.000 332 33513.12 550.86 2266.96 29.82 2014-11-28 01:56:53.000 332 33513.10 550.89 2266.96 29.82 2014-11-28 01:56:54.000 332 33513.02 550.89 2267.09 29.82 2014-11-28 01:56:55.000 332 33513.12 550.86 2267.05 29.82 2014-11-28 01:56:56.000 332 33513.14 550.89 2267.00 29.82 2014-11-28 01:56:57.000 332 33513.06 550.86 2267.04 29.82 2014-11-28 01:56:58.000 332 33513.05 550.86 2267.01 29.82 2014-11-28 01:56:59.000 332 33513.06 550.87 2267.02 29.82 2014-11-28 01:57:00.000 332 33513.07 550.83 2267.05 29.82 2014-11-28 01:57:01.000 332 33512.97 550.88 2266.99 29.82 2014-11-28 01:57:02.000 332 33513.19 550.89 2266.95 29.82 2014-11-28 01:57:03.000 332 33513.07 550.88 2267.01 29.82 2014-11-28 01:57:04.000 332 33513.07 550.89 2267.03 29.82 2014-11-28 01:57:05.000 332 33513.04 550.85 2266.96 29.82 2014-11-28 01:57:06.000 332 33513.02 550.84 2266.93 29.82 2014-11-28 01:57:07.000 332 33513.00 550.85 2266.92 29.82 2014-11-28 01:57:08.000 332 33513.02 550.93 2266.99 29.82 2014-11-28 01:57:09.000 332 33512.96 550.88 2266.96 29.82 2014-11-28 01:57:10.000 332 33513.05 550.87 2266.88 29.82 2014-11-28 01:57:11.000 332 33513.09 550.92 2266.97 29.82 2014-11-28 01:57:12.000 332 33512.98 550.89 2266.87 29.82 2014-11-28 01:57:12.000 332 33513.01 550.88 2267.00 29.82 2014-11-28 01:57:14.000 332 33513.04 550.84 2266.95 29.82 2014-11-28 01:57:15.000 332 33512.96 550.83 2266.93 29.82 2014-11-28 01:57:16.000 332 33513.03 550.83 2267.05 29.82 2014-11-28 01:57:17.000 332 33512.96 550.86 2266.89 29.82 2014-11-28 01:57:18.000 332 33513.00 550.85 2267.01 29.82 2014-11-28 01:57:19.000 332 33512.87 550.89 2267.04 29.82 2014-11-28 01:57:20.000 332 33513.04 550.91 2266.96 29.82 2014-11-28 01:57:21.000 332 33512.96 550.91 2266.98 29.82 2014-11-28 01:57:22.000 332 33512.94 550.84 2266.97 29.82 2014-11-28 01:57:23.000 332 33513.02 550.89 2266.96 29.82 2014-11-28 01:57:24.000 332 33513.04 550.90 2266.96 29.82 2014-11-28 01:57:25.000 332 33512.94 550.85 2266.98 29.82 2014-11-28 01:57:25.000 332 33512.99 550.91 2266.97 29.82 2014-11-28 01:57:27.000 332 33513.01 550.87 2266.98 29.82 2014-11-28 01:57:28.000 332 33513.04 550.86 2267.01 29.82 2014-11-28 01:57:29.000 332 33512.99 550.87 2266.96 29.82 2014-11-28 01:57:30.000 332 33513.10 550.88 2266.99 29.82 2014-11-28 01:57:31.000 332 33513.14 550.89 2266.97 29.82 2014-11-28 01:57:32.000 332 33512.96 550.85 2266.92 29.82 2014-11-28 01:57:33.000 332 33513.07 550.84 2266.90 29.82 2014-11-28 01:57:34.000 332 33513.10 550.88 2267.05 29.82 2014-11-28 01:57:35.000 332 33513.08 550.89 2266.94 29.82 2014-11-28 01:57:36.000 332 33513.06 550.85 2266.94 29.82 2014-11-28 01:57:37.000 332 33513.03 550.87 2267.03 29.82 2014-11-28 01:57:38.000 332 33513.01 550.91 2266.94 29.82 2014-11-28 01:57:39.000 332 33512.99 550.88 2266.92 29.82 2014-11-28 01:57:40.000 332 33513.09 550.90 2266.95 29.82 2014-11-28 01:57:41.000 332 33513.03 550.90 2266.95 29.82 2014-11-28 01:57:42.000 332 33512.99 550.90 2266.95 29.82 2014-11-28 01:57:43.000 332 33513.03 550.88 2267.05 29.82 2014-11-28 01:57:44.000 332 33512.99 550.90 2266.96 29.82 2014-11-28 01:57:45.000 332 33512.97 550.84 2266.99 29.82 2014-11-28 01:57:46.000 332 33513.03 550.86 2266.97 29.82 2014-11-28 01:57:47.000 332 33513.02 550.87 2266.97 29.82 2014-11-28 01:57:48.000 332 33512.95 550.92 2266.95 29.82 2014-11-28 01:57:49.000 332 33513.06 550.90 2266.97 29.82 2014-11-28 01:57:50.000 332 33512.99 550.88 2267.02 29.82 2014-11-28 01:57:51.000 332 33512.96 550.85 2266.97 29.82 2014-11-28 01:57:52.000 332 33513.03 550.89 2266.90 29.82 2014-11-28 01:57:53.000 332 33512.95 550.89 2266.97 29.82 2014-11-28 01:57:54.000 332 33512.89 550.92 2266.93 29.82 2014-11-28 01:57:55.000 332 33512.99 550.87 2266.96 29.82 2014-11-28 01:57:56.000 332 33512.94 550.93 2266.98 29.82 2014-11-28 01:57:57.000 332 33512.90 550.91 2266.95 29.82 2014-11-28 01:57:58.000 332 33512.93 550.92 2266.97 29.82 2014-11-28 01:57:59.000 332 33512.96 550.89 2266.97 29.82 2014-11-28 01:58:00.000 332 33513.00 550.91 2267.00 29.82 2014-11-28 01:58:01.000 332 33512.93 550.91 2267.07 29.82 2014-11-28 01:58:02.000 332 33512.80 550.92 2266.93 29.82 2014-11-28 01:58:03.000 332 33512.86 550.88 2266.93 29.82 2014-11-28 01:58:04.000 332 33512.93 550.92 2267.02 29.82 2014-11-28 01:58:05.000 332 33512.89 550.87 2266.98 29.82 2014-11-28 01:58:06.000 332 33512.91 550.91 2266.93 29.82 2014-11-28 01:58:06.000 332 33512.85 550.94 2266.90 29.82 2014-11-28 01:58:08.000 332 33512.90 550.93 2266.92 29.82 2014-11-28 01:58:09.000 332 33512.95 550.92 2266.90 29.82 2014-11-28 01:58:10.000 332 33512.98 550.91 2266.87 29.82 2014-11-28 01:58:11.000 332 33512.99 550.89 2266.93 29.82 2014-11-28 01:58:12.000 332 33512.96 550.91 2266.89 29.82 2014-11-28 01:58:13.000 332 33512.86 550.91 2266.96 29.82 2014-11-28 01:58:14.000 332 33512.92 550.87 2266.94 29.82 2014-11-28 01:58:15.000 332 33512.88 550.89 2266.95 29.82 2014-11-28 01:58:16.000 332 33512.94 550.92 2266.97 29.82 2014-11-28 01:58:17.000 332 33512.88 550.93 2266.93 29.82 2014-11-28 01:58:18.000 332 33512.92 550.98 2266.94 29.82 2014-11-28 01:58:19.000 332 33512.93 550.92 2266.97 29.82 2014-11-28 01:58:19.000 332 33512.91 550.93 2267.02 29.82 2014-11-28 01:58:21.000 332 33512.93 550.92 2267.09 29.82 2014-11-28 01:58:22.000 332 33512.91 550.94 2267.02 29.82 2014-11-28 01:58:23.000 332 33512.81 550.94 2266.94 29.82 2014-11-28 01:58:24.000 332 33512.85 550.91 2266.98 29.82 2014-11-28 01:58:25.000 332 33512.84 550.90 2266.92 29.82 2014-11-28 01:58:26.000 332 33512.89 550.91 2266.99 29.82 2014-11-28 01:58:27.000 332 33512.79 550.92 2266.96 29.82 2014-11-28 01:58:28.000 332 33512.84 550.89 2267.01 29.82 2014-11-28 01:58:29.000 332 33512.93 550.97 2267.00 29.82 2014-11-28 01:58:30.000 332 33512.92 550.95 2267.03 29.82 2014-11-28 01:58:31.000 332 33512.78 550.96 2267.02 29.82 2014-11-28 01:58:32.000 332 33512.88 550.93 2267.04 29.82 2014-11-28 01:58:33.000 332 33512.88 550.92 2266.96 29.82 2014-11-28 01:58:34.000 332 33512.89 550.94 2266.95 29.82 2014-11-28 01:58:35.000 332 33512.89 550.90 2267.05 29.82 2014-11-28 01:58:36.000 332 33512.89 550.94 2266.92 29.82 2014-11-28 01:58:37.000 332 33512.81 550.93 2266.95 29.82 2014-11-28 01:58:38.000 332 33512.88 550.94 2267.01 29.82 2014-11-28 01:58:39.000 332 33512.86 550.92 2267.02 29.82 2014-11-28 01:58:40.000 332 33512.97 550.91 2267.10 29.82 2014-11-28 01:58:41.000 332 33512.91 550.94 2267.00 29.82 2014-11-28 01:58:42.000 332 33512.93 550.91 2266.97 29.82 2014-11-28 01:58:43.000 332 33512.86 550.92 2266.97 29.82 2014-11-28 01:58:44.000 332 33512.91 550.94 2266.95 29.82 2014-11-28 01:58:45.000 332 33512.86 550.95 2266.92 29.82 2014-11-28 01:58:46.000 332 33512.84 550.95 2266.93 29.82 2014-11-28 01:58:47.000 332 33512.89 550.98 2266.92 29.82 2014-11-28 01:58:48.000 332 33512.74 550.98 2266.96 29.82 2014-11-28 01:58:49.000 332 33512.85 550.95 2266.97 29.82 2014-11-28 01:58:50.000 332 33512.79 550.98 2266.95 29.82 2014-11-28 01:58:51.000 332 33512.86 550.94 2266.93 29.82 2014-11-28 01:58:52.000 332 33512.80 550.93 2266.90 29.82 2014-11-28 01:58:53.000 332 33512.91 550.92 2266.93 29.82 2014-11-28 01:58:54.000 332 33512.88 550.90 2266.90 29.82 2014-11-28 01:58:55.000 332 33512.86 550.96 2266.93 29.82 2014-11-28 01:58:56.000 332 33512.91 550.92 2267.03 29.82 2014-11-28 01:58:57.000 332 33512.80 550.91 2266.97 29.82 2014-11-28 01:58:58.000 332 33512.95 550.92 2267.02 29.82 2014-11-28 01:58:59.000 332 33512.81 550.93 2266.92 29.82 2014-11-28 01:59:00.000 332 33512.81 550.96 2266.96 29.82 2014-11-28 01:59:00.000 332 33512.81 550.97 2266.95 29.82 2014-11-28 01:59:02.000 332 33512.76 550.92 2266.99 29.82 2014-11-28 01:59:03.000 332 33512.82 550.95 2266.97 29.82 2014-11-28 01:59:04.000 332 33512.85 550.96 2266.90 29.82 2014-11-28 01:59:05.000 332 33512.82 550.91 2266.92 29.82 2014-11-28 01:59:06.000 332 33512.91 550.92 2266.94 29.82 2014-11-28 01:59:07.000 332 33512.84 550.98 2266.88 29.82 2014-11-28 01:59:08.000 332 33512.74 550.90 2266.94 29.82 2014-11-28 01:59:09.000 332 33512.78 550.92 2266.93 29.82 2014-11-28 01:59:10.000 332 33512.85 550.94 2266.96 29.82 2014-11-28 01:59:11.000 332 33512.78 550.92 2266.92 29.82 2014-11-28 01:59:12.000 332 33512.87 550.97 2266.97 29.82 2014-11-28 01:59:13.000 332 33512.88 550.94 2267.01 29.82 2014-11-28 01:59:13.000 332 33512.91 551.01 2266.95 29.82 2014-11-28 01:59:15.000 332 33512.84 550.97 2266.95 29.82 2014-11-28 01:59:16.000 332 33512.93 550.95 2266.92 29.82 2014-11-28 01:59:17.000 332 33512.86 550.92 2266.93 29.82 2014-11-28 01:59:18.000 332 33512.88 550.94 2266.90 29.82 2014-11-28 01:59:19.000 332 33512.86 550.93 2266.89 29.82 2014-11-28 01:59:20.000 332 33512.85 550.98 2266.85 29.82 2014-11-28 01:59:21.000 332 33512.81 550.98 2266.92 29.82 2014-11-28 01:59:22.000 332 33512.77 550.91 2266.91 29.82 2014-11-28 01:59:23.000 332 33512.71 550.93 2266.92 29.82 2014-11-28 01:59:24.000 332 33512.81 550.89 2266.89 29.82 2014-11-28 01:59:25.000 332 33512.84 550.95 2266.95 29.82 2014-11-28 01:59:26.000 332 33512.88 550.92 2266.86 29.82 2014-11-28 01:59:27.000 332 33512.82 550.93 2266.91 29.82 2014-11-28 01:59:28.000 332 33512.86 550.95 2266.92 29.82 2014-11-28 01:59:29.000 332 33512.78 550.92 2266.99 29.82 2014-11-28 01:59:30.000 332 33512.83 550.93 2266.90 29.82 2014-11-28 01:59:31.000 332 33512.88 550.94 2266.90 29.82 2014-11-28 01:59:32.000 332 33512.79 550.93 2266.93 29.82 2014-11-28 01:59:33.000 332 33512.81 550.91 2266.93 29.82 2014-11-28 01:59:34.000 332 33512.76 550.94 2266.91 29.82 2014-11-28 01:59:35.000 332 33512.82 550.94 2266.99 29.82 2014-11-28 01:59:36.000 332 33512.75 550.89 2266.91 29.82 2014-11-28 01:59:37.000 332 33512.95 550.86 2266.88 29.82 2014-11-28 01:59:38.000 332 33512.84 550.91 2266.89 29.82 2014-11-28 01:59:39.000 332 33512.81 550.91 2266.87 29.82 2014-11-28 01:59:40.000 332 33512.91 550.92 2266.83 29.82 2014-11-28 01:59:41.000 332 33512.91 550.92 2266.93 29.82 2014-11-28 01:59:42.000 332 33512.81 550.96 2266.89 29.82 2014-11-28 01:59:43.000 332 33512.94 550.94 2266.87 29.82 2014-11-28 01:59:44.000 332 33512.84 550.92 2266.84 29.82 2014-11-28 01:59:45.000 332 33512.77 550.95 2266.84 29.82 2014-11-28 01:59:46.000 332 33512.85 550.92 2266.80 29.82 2014-11-28 01:59:47.000 332 33512.86 550.93 2266.96 29.82 2014-11-28 01:59:48.000 332 33512.90 550.93 2266.92 29.82 2014-11-28 01:59:49.000 332 33512.76 550.96 2266.96 29.82 2014-11-28 01:59:50.000 332 33512.74 550.95 2266.98 29.82 2014-11-28 01:59:51.000 332 33512.84 550.92 2266.97 29.82 2014-11-28 01:59:52.000 332 33512.84 550.94 2266.87 29.82 2014-11-28 01:59:53.000 332 33512.85 550.92 2266.93 29.82 2014-11-28 01:59:54.000 332 33512.80 550.92 2266.91 29.82 2014-11-28 01:59:54.000 332 33512.82 550.88 2266.99 29.82 2014-11-28 01:59:56.000 332 33512.86 550.94 2266.96 29.82 2014-11-28 01:59:57.000 332 33512.81 550.94 2266.93 29.82 2014-11-28 01:59:58.000 332 33512.89 550.97 2266.81 29.82 2014-11-28 01:59:59.000 332 33512.88 550.89 2266.89 29.82 2014-11-28 02:00:00.000 332 33512.82 550.91 2266.93 29.82 2014-11-28 02:00:01.000 332 33512.83 550.91 2266.92 29.82 2014-11-28 02:00:02.000 332 33512.84 550.91 2266.89 29.82 2014-11-28 02:00:03.000 332 33512.84 550.96 2266.89 29.82 2014-11-28 02:00:04.000 332 33512.96 550.91 2266.96 29.82 2014-11-28 02:00:05.000 332 33512.87 550.89 2266.84 29.82 2014-11-28 02:00:06.000 332 33512.96 550.95 2266.93 29.82 2014-11-28 02:00:07.000 332 33512.79 550.88 2266.84 29.82 2014-11-28 02:00:07.000 332 33512.94 550.94 2266.84 29.82 2014-11-28 02:00:09.000 332 33512.81 550.90 2266.88 29.82 2014-11-28 02:00:10.000 332 33512.88 550.90 2266.92 29.82 2014-11-28 02:00:11.000 332 33512.89 550.91 2266.81 29.82 2014-11-28 02:00:12.000 332 33512.87 550.95 2266.94 29.82 2014-11-28 02:00:13.000 332 33512.84 550.96 2266.79 29.82 2014-11-28 02:00:14.000 332 33512.85 550.91 2266.78 29.82 2014-11-28 02:00:15.000 332 33512.89 550.87 2266.90 29.82 2014-11-28 02:00:16.000 332 33512.88 550.95 2266.90 29.82 2014-11-28 02:00:17.000 332 33512.88 550.92 2266.98 29.82 2014-11-28 02:00:18.000 332 33512.75 550.92 2266.90 29.82 2014-11-28 02:00:19.000 332 33512.88 550.89 2266.89 29.82 2014-11-28 02:00:20.000 332 33512.87 550.91 2266.90 29.82 2014-11-28 02:00:21.000 332 33512.85 550.89 2266.92 29.82 2014-11-28 02:00:22.000 332 33512.90 550.94 2266.87 29.82 2014-11-28 02:00:23.000 332 33512.91 550.91 2266.96 29.82 2014-11-28 02:00:24.000 332 33512.88 550.87 2266.87 29.82 2014-11-28 02:00:25.000 332 33512.76 550.90 2266.96 29.82 2014-11-28 02:00:26.000 332 33512.82 550.89 2266.94 29.82 2014-11-28 02:00:27.000 332 33512.86 550.89 2266.85 29.82 2014-11-28 02:00:28.000 332 33512.89 550.89 2266.90 29.82 2014-11-28 02:00:29.000 332 33512.89 550.92 2266.93 29.82 2014-11-28 02:00:30.000 332 33512.88 550.92 2266.86 29.82 2014-11-28 02:00:31.000 332 33512.93 550.93 2266.84 29.82 2014-11-28 02:00:32.000 332 33512.90 550.89 2266.91 29.82 2014-11-28 02:00:33.000 332 33512.91 550.89 2266.90 29.82 2014-11-28 02:00:34.000 332 33512.93 550.94 2266.86 29.82 2014-11-28 02:00:35.000 332 33512.91 550.87 2266.91 29.82 2014-11-28 02:00:36.000 332 33512.93 550.90 2266.87 29.82 2014-11-28 02:00:37.000 332 33512.90 550.94 2266.91 29.82 2014-11-28 02:00:38.000 332 33512.89 550.93 2266.88 29.82 2014-11-28 02:00:39.000 332 33512.88 550.91 2266.83 29.82 2014-11-28 02:00:40.000 332 33512.98 550.94 2266.82 29.82 2014-11-28 02:00:41.000 332 33512.98 550.91 2266.90 29.82 2014-11-28 02:00:42.000 332 33512.97 550.89 2266.88 29.82 2014-11-28 02:00:43.000 332 33512.99 550.92 2266.89 29.82 2014-11-28 02:00:44.000 332 33512.94 550.93 2266.87 29.82 2014-11-28 02:00:45.000 332 33512.94 550.91 2266.84 29.82 2014-11-28 02:00:46.000 332 33512.94 550.95 2266.86 29.82 2014-11-28 02:00:47.000 332 33512.96 550.88 2266.90 29.82 2014-11-28 02:00:48.000 332 33512.91 550.92 2266.86 29.82 2014-11-28 02:00:48.000 332 33513.01 550.89 2266.85 29.82 2014-11-28 02:00:50.000 332 33512.98 550.91 2266.84 29.82 2014-11-28 02:00:51.000 332 33512.97 550.91 2266.86 29.82 2014-11-28 02:00:52.000 332 33512.99 550.95 2266.83 29.82 2014-11-28 02:00:53.000 332 33513.00 550.91 2266.89 29.82 2014-11-28 02:00:54.000 332 33512.93 550.94 2266.79 29.82 2014-11-28 02:00:55.000 332 33512.99 550.91 2266.84 29.82 2014-11-28 02:00:56.000 332 33513.03 550.95 2266.81 29.82 2014-11-28 02:00:57.000 332 33512.97 550.91 2266.87 29.82 2014-11-28 02:00:58.000 332 33512.94 550.90 2266.90 29.82 2014-11-28 02:00:59.000 332 33512.94 550.90 2266.76 29.82 2014-11-28 02:01:00.000 332 33512.94 550.91 2266.82 29.82 2014-11-28 02:01:01.000 332 33512.90 550.98 2266.84 29.82 2014-11-28 02:01:01.000 332 33512.89 550.94 2266.84 29.82 2014-11-28 02:01:03.000 332 33512.94 550.92 2266.92 29.82 2014-11-28 02:01:04.000 332 33512.96 550.96 2266.86 29.82 2014-11-28 02:01:05.000 332 33512.93 550.93 2266.85 29.82 2014-11-28 02:01:06.000 332 33512.93 550.97 2266.90 29.82 2014-11-28 02:01:07.000 332 33513.00 550.95 2266.85 29.82 2014-11-28 02:01:08.000 332 33512.84 550.94 2266.87 29.82 2014-11-28 02:01:09.000 332 33512.93 550.92 2266.88 29.82 2014-11-28 02:01:10.000 332 33512.97 550.94 2266.89 29.82 2014-11-28 02:01:11.000 332 33512.94 550.94 2266.91 29.82 2014-11-28 02:01:12.000 332 33512.95 550.94 2266.87 29.82 2014-11-28 02:01:13.000 332 33512.89 550.92 2266.92 29.82 2014-11-28 02:01:14.000 332 33513.01 550.98 2266.90 29.82 2014-11-28 02:01:15.000 332 33512.88 550.96 2267.01 29.82 2014-11-28 02:01:16.000 332 33512.91 550.94 2266.86 29.82 2014-11-28 02:01:17.000 332 33512.99 550.96 2266.90 29.82 2014-11-28 02:01:18.000 332 33513.02 550.94 2266.81 29.82 2014-11-28 02:01:19.000 332 33512.89 550.96 2266.93 29.82 2014-11-28 02:01:20.000 332 33513.06 550.95 2266.88 29.82 2014-11-28 02:01:21.000 332 33512.95 550.92 2266.94 29.82 2014-11-28 02:01:22.000 332 33512.97 550.99 2266.90 29.82 2014-11-28 02:01:23.000 332 33513.06 550.96 2266.85 29.82 2014-11-28 02:01:24.000 332 33513.01 550.96 2266.94 29.82 2014-11-28 02:01:25.000 332 33512.96 550.97 2266.92 29.82 2014-11-28 02:01:26.000 332 33512.95 550.95 2266.90 29.82 2014-11-28 02:01:27.000 332 33512.92 550.95 2266.87 29.82 2014-11-28 02:01:28.000 332 33512.94 550.99 2266.89 29.82 2014-11-28 02:01:29.000 332 33512.97 550.96 2266.90 29.82 2014-11-28 02:01:30.000 332 33512.99 550.92 2266.79 29.82 2014-11-28 02:01:31.000 332 33512.91 550.98 2266.87 29.82 2014-11-28 02:01:32.000 332 33512.97 550.96 2266.96 29.82 2014-11-28 02:01:33.000 332 33512.93 550.95 2266.96 29.82 2014-11-28 02:01:34.000 332 33512.90 550.96 2266.89 29.82 2014-11-28 02:01:35.000 332 33512.94 550.93 2266.83 29.82 2014-11-28 02:01:36.000 332 33513.01 550.97 2266.83 29.82 2014-11-28 02:01:37.000 332 33512.90 550.95 2266.84 29.82 2014-11-28 02:01:38.000 332 33513.06 550.96 2266.77 29.82 2014-11-28 02:01:39.000 332 33513.01 550.93 2266.83 29.82 2014-11-28 02:01:40.000 332 33513.03 550.96 2266.93 29.82 2014-11-28 02:01:41.000 332 33513.00 550.98 2266.85 29.82 2014-11-28 02:01:42.000 332 33513.01 550.95 2266.86 29.82 2014-11-28 02:01:42.000 332 33513.04 550.92 2266.82 29.82 2014-11-28 02:01:44.000 332 33513.00 550.95 2266.81 29.82 2014-11-28 02:01:45.000 332 33512.96 550.93 2266.88 29.82 2014-11-28 02:01:46.000 332 33513.10 550.94 2266.77 29.82 2014-11-28 02:01:47.000 332 33513.10 550.94 2266.76 29.82 2014-11-28 02:01:48.000 332 33513.04 550.92 2266.86 29.82 2014-11-28 02:01:49.000 332 33513.12 550.98 2266.85 29.82 2014-11-28 02:01:50.000 332 33513.14 550.95 2266.81 29.82 2014-11-28 02:01:51.000 332 33513.06 550.95 2266.75 29.82 2014-11-28 02:01:52.000 332 33513.09 550.95 2266.80 29.82 2014-11-28 02:01:53.000 332 33513.10 550.97 2266.87 29.82 2014-11-28 02:01:54.000 332 33513.12 550.95 2266.82 29.82 2014-11-28 02:01:55.000 332 33513.10 550.98 2266.80 29.82 2014-11-28 02:01:55.000 332 33513.09 550.95 2266.83 29.82 2014-11-28 02:01:57.000 332 33513.04 550.94 2266.78 29.82 2014-11-28 02:01:58.000 332 33513.10 550.99 2266.78 29.82 2014-11-28 02:01:59.000 332 33513.12 551.00 2266.81 29.82 2014-11-28 02:02:00.000 332 33513.22 550.95 2266.85 29.82 2014-11-28 02:02:01.000 332 33513.06 550.99 2266.78 29.82 2014-11-28 02:02:02.000 332 33513.21 550.99 2266.92 29.82 2014-11-28 02:02:03.000 332 33513.14 550.99 2266.83 29.82 2014-11-28 02:02:04.000 332 33513.06 550.94 2266.87 29.82 2014-11-28 02:02:05.000 332 33513.15 550.96 2266.89 29.82 2014-11-28 02:02:06.000 332 33513.12 550.95 2266.81 29.82 2014-11-28 02:02:07.000 332 33513.14 550.93 2266.83 29.82 2014-11-28 02:02:08.000 332 33513.16 550.99 2266.87 29.82 2014-11-28 02:02:09.000 332 33513.19 551.01 2266.79 29.82 2014-11-28 02:02:10.000 332 33513.21 550.97 2266.74 29.82 2014-11-28 02:02:11.000 332 33513.26 550.96 2266.92 29.82 2014-11-28 02:02:12.000 332 33513.20 550.96 2266.84 29.82 2014-11-28 02:02:13.000 332 33513.07 550.95 2266.84 29.82 2014-11-28 02:02:14.000 332 33513.29 550.98 2266.91 29.82 2014-11-28 02:02:15.000 332 33513.16 550.97 2266.84 29.82 2014-11-28 02:02:16.000 332 33513.21 551.01 2266.84 29.82 2014-11-28 02:02:17.000 332 33513.18 551.02 2266.75 29.82 2014-11-28 02:02:18.000 332 33513.19 550.99 2266.86 29.82 2014-11-28 02:02:19.000 332 33513.27 550.97 2266.85 29.82 2014-11-28 02:02:20.000 332 33513.18 550.96 2266.87 29.82 2014-11-28 02:02:21.000 332 33513.18 550.96 2266.85 29.82 2014-11-28 02:02:22.000 332 33513.21 550.99 2266.86 29.82 2014-11-28 02:02:23.000 332 33513.20 550.98 2266.93 29.82 2014-11-28 02:02:24.000 332 33513.24 550.97 2266.83 29.82 2014-11-28 02:02:25.000 332 33513.28 550.97 2266.78 29.82 2014-11-28 02:02:26.000 332 33513.28 550.97 2266.82 29.82 2014-11-28 02:02:27.000 332 33513.14 550.97 2266.82 29.82 2014-11-28 02:02:28.000 332 33513.21 550.97 2266.82 29.82 2014-11-28 02:02:29.000 332 33513.17 550.97 2266.84 29.82 2014-11-28 02:02:30.000 332 33513.29 550.95 2266.68 29.82 2014-11-28 02:02:31.000 332 33513.31 551.00 2266.79 29.82 2014-11-28 02:02:32.000 332 33513.19 550.99 2266.84 29.82 2014-11-28 02:02:33.000 332 33513.25 551.00 2266.76 29.82 2014-11-28 02:02:34.000 332 33513.25 551.01 2266.80 29.82 2014-11-28 02:02:35.000 332 33513.29 551.01 2266.81 29.82 2014-11-28 02:02:36.000 332 33513.20 551.01 2266.74 29.82 2014-11-28 02:02:36.000 332 33513.40 550.98 2266.73 29.82 2014-11-28 02:02:38.000 332 33513.14 551.00 2266.80 29.82 2014-11-28 02:02:39.000 332 33513.26 550.99 2266.82 29.82 2014-11-28 02:02:40.000 332 33513.22 550.97 2266.78 29.82 2014-11-28 02:02:41.000 332 33513.22 551.03 2266.77 29.82 2014-11-28 02:02:42.000 332 33513.21 550.97 2266.81 29.82 2014-11-28 02:02:43.000 332 33513.29 550.97 2266.77 29.82 2014-11-28 02:02:44.000 332 33513.22 551.01 2266.74 29.82 2014-11-28 02:02:45.000 332 33513.28 551.00 2266.77 29.82 2014-11-28 02:02:46.000 332 33513.22 550.98 2266.83 29.82 2014-11-28 02:02:47.000 332 33513.26 551.04 2266.80 29.82 2014-11-28 02:02:48.000 332 33513.35 551.05 2266.80 29.82 2014-11-28 02:02:49.000 332 33513.28 551.00 2266.86 29.82 2014-11-28 02:02:49.000 332 33513.19 550.98 2266.84 29.82 2014-11-28 02:02:51.000 332 33513.29 550.99 2266.77 29.82 2014-11-28 02:02:52.000 332 33513.32 551.04 2266.88 29.82 2014-11-28 02:02:53.000 332 33513.22 551.02 2266.81 29.82 2014-11-28 02:02:54.000 332 33513.25 551.02 2266.74 29.82 2014-11-28 02:02:55.000 332 33513.18 551.00 2266.87 29.82 2014-11-28 02:02:56.000 332 33513.38 551.01 2266.83 29.82 2014-11-28 02:02:57.000 332 33513.32 551.00 2266.84 29.82 2014-11-28 02:02:58.000 332 33513.32 551.08 2266.82 29.82 2014-11-28 02:02:59.000 332 33513.30 551.04 2266.81 29.82 2014-11-28 02:03:00.000 332 33513.29 551.03 2266.86 29.82 2014-11-28 02:03:01.000 332 33513.32 551.03 2266.74 29.82 2014-11-28 02:03:02.000 332 33513.32 551.03 2266.86 29.82 2014-11-28 02:03:03.000 332 33513.26 551.04 2266.82 29.82 2014-11-28 02:03:04.000 332 33513.40 551.02 2266.80 29.82 2014-11-28 02:03:05.000 332 33513.31 551.07 2266.76 29.82 2014-11-28 02:03:06.000 332 33513.44 551.06 2266.84 29.82 2014-11-28 02:03:07.000 332 33513.28 551.07 2266.83 29.82 2014-11-28 02:03:08.000 332 33513.38 551.06 2266.76 29.82 2014-11-28 02:03:09.000 332 33513.29 551.06 2266.76 29.82 2014-11-28 02:03:10.000 332 33513.29 551.03 2266.80 29.82 2014-11-28 02:03:11.000 332 33513.38 551.02 2266.76 29.82 2014-11-28 02:03:12.000 332 33513.41 550.99 2266.84 29.82 2014-11-28 02:03:13.000 332 33513.41 551.01 2266.77 29.82 2014-11-28 02:03:14.000 332 33513.31 550.97 2266.82 29.82 2014-11-28 02:03:15.000 332 33513.35 550.99 2266.81 29.82 2014-11-28 02:03:16.000 332 33513.33 550.99 2266.72 29.82 2014-11-28 02:03:17.000 332 33513.37 550.99 2266.71 29.82 2014-11-28 02:03:18.000 332 33513.29 550.97 2266.83 29.82 2014-11-28 02:03:19.000 332 33513.38 551.05 2266.72 29.82 2014-11-28 02:03:20.000 332 33513.35 551.00 2266.78 29.82 2014-11-28 02:03:21.000 332 33513.37 550.98 2266.83 29.82 2014-11-28 02:03:22.000 332 33513.49 550.95 2266.82 29.82 2014-11-28 02:03:23.000 332 33513.34 551.02 2266.80 29.82 2014-11-28 02:03:24.000 332 33513.35 550.97 2266.76 29.82 2014-11-28 02:03:25.000 332 33513.35 551.00 2266.75 29.82 2014-11-28 02:03:26.000 332 33513.46 550.99 2266.81 29.82 2014-11-28 02:03:27.000 332 33513.34 550.99 2266.83 29.82 2014-11-28 02:03:28.000 332 33513.46 550.95 2266.74 29.82 2014-11-28 02:03:29.000 332 33513.44 551.00 2266.78 29.82 2014-11-28 02:03:30.000 332 33513.40 551.00 2266.68 29.82 2014-11-28 02:03:30.000 332 33513.47 550.95 2266.76 29.82 2014-11-28 02:03:32.000 332 33513.47 550.99 2266.79 29.82 2014-11-28 02:03:33.000 332 33513.48 550.95 2266.75 29.82 2014-11-28 02:03:34.000 332 33513.46 550.96 2266.76 29.82 2014-11-28 02:03:35.000 332 33513.49 550.94 2266.70 29.82 2014-11-28 02:03:36.000 332 33513.47 550.94 2266.71 29.82 2014-11-28 02:03:37.000 332 33513.60 550.97 2266.70 29.82 2014-11-28 02:03:38.000 332 33513.36 551.00 2266.72 29.82 2014-11-28 02:03:39.000 332 33513.45 550.98 2266.71 29.82 2014-11-28 02:03:40.000 332 33513.47 550.96 2266.71 29.82 2014-11-28 02:03:41.000 332 33513.50 551.00 2266.76 29.82 2014-11-28 02:03:42.000 332 33513.49 550.95 2266.70 29.82 2014-11-28 02:03:43.000 332 33513.40 550.96 2266.75 29.82 2014-11-28 02:03:43.000 332 33513.52 550.97 2266.71 29.82 2014-11-28 02:03:45.000 332 33513.46 550.96 2266.78 29.82 2014-11-28 02:03:46.000 332 33513.45 550.92 2266.84 29.82 2014-11-28 02:03:47.000 332 33513.56 550.98 2266.80 29.82 2014-11-28 02:03:48.000 332 33513.49 550.93 2266.77 29.82 2014-11-28 02:03:49.000 332 33513.56 550.96 2266.68 29.82 2014-11-28 02:03:50.000 332 33513.50 550.96 2266.77 29.82 2014-11-28 02:03:51.000 332 33513.51 550.99 2266.70 29.82 2014-11-28 02:03:52.000 332 33513.52 550.95 2266.72 29.82 2014-11-28 02:03:53.000 332 33513.47 550.97 2266.65 29.82 2014-11-28 02:03:54.000 332 33513.60 550.92 2266.72 29.82 2014-11-28 02:03:55.000 332 33513.54 550.96 2266.77 29.82 2014-11-28 02:03:56.000 332 33513.54 550.95 2266.78 29.82 2014-11-28 02:03:57.000 332 33513.51 550.95 2266.75 29.82 2014-11-28 02:03:58.000 332 33513.57 550.96 2266.68 29.82 2014-11-28 02:03:59.000 332 33513.57 550.95 2266.74 29.82 2014-11-28 02:04:00.000 332 33513.54 550.97 2266.74 29.82 2014-11-28 02:04:01.000 332 33513.65 550.94 2266.80 29.82 2014-11-28 02:04:02.000 332 33513.51 550.92 2266.75 29.82 2014-11-28 02:04:03.000 332 33513.57 550.92 2266.66 29.82 2014-11-28 02:04:04.000 332 33513.53 550.96 2266.80 29.82 2014-11-28 02:04:05.000 332 33513.59 550.94 2266.77 29.82 2014-11-28 02:04:06.000 332 33513.58 550.94 2266.70 29.82 2014-11-28 02:04:07.000 332 33513.59 550.93 2266.65 29.82 2014-11-28 02:04:08.000 332 33513.57 550.93 2266.70 29.82 2014-11-28 02:04:09.000 332 33513.62 550.92 2266.76 29.82 2014-11-28 02:04:10.000 332 33513.69 550.93 2266.73 29.82 2014-11-28 02:04:11.000 332 33513.62 550.94 2266.71 29.82 2014-11-28 02:04:12.000 332 33513.56 550.95 2266.69 29.82 2014-11-28 02:04:13.000 332 33513.66 550.93 2266.72 29.82 2014-11-28 02:04:14.000 332 33513.79 550.96 2266.72 29.82 2014-11-28 02:04:15.000 332 33513.61 550.94 2266.68 29.82 2014-11-28 02:04:16.000 332 33513.57 550.92 2266.78 29.82 2014-11-28 02:04:17.000 332 33513.63 550.90 2266.66 29.82 2014-11-28 02:04:18.000 332 33513.54 550.93 2266.68 29.82 2014-11-28 02:04:19.000 332 33513.74 550.94 2266.70 29.82 2014-11-28 02:04:20.000 332 33513.73 550.90 2266.64 29.82 2014-11-28 02:04:21.000 332 33513.63 550.93 2266.63 29.82 2014-11-28 02:04:22.000 332 33513.68 550.91 2266.68 29.82 2014-11-28 02:04:23.000 332 33513.70 550.91 2266.70 29.82 2014-11-28 02:04:24.000 332 33513.60 550.95 2266.68 29.82 2014-11-28 02:04:24.000 332 33513.63 550.91 2266.66 29.82 2014-11-28 02:04:26.000 332 33513.71 550.89 2266.72 29.82 2014-11-28 02:04:27.000 332 33513.65 550.89 2266.66 29.82 2014-11-28 02:04:28.000 332 33513.66 550.95 2266.61 29.82 2014-11-28 02:04:29.000 332 33513.67 550.91 2266.66 29.82 2014-11-28 02:04:30.000 332 33513.59 550.85 2266.70 29.82 2014-11-28 02:04:31.000 332 33513.77 550.90 2266.78 29.82 2014-11-28 02:04:32.000 332 33513.70 550.88 2266.63 29.82 2014-11-28 02:04:33.000 332 33513.76 550.89 2266.72 29.82 2014-11-28 02:04:34.000 332 33513.73 550.90 2266.73 29.82 2014-11-28 02:04:35.000 332 33513.75 550.90 2266.59 29.82 2014-11-28 02:04:36.000 332 33513.62 550.90 2266.66 29.82 2014-11-28 02:04:37.000 332 33513.78 550.90 2266.65 29.82 2014-11-28 02:04:37.000 332 33513.80 550.87 2266.66 29.82 2014-11-28 02:04:39.000 332 33513.70 550.90 2266.70 29.82 2014-11-28 02:04:40.000 332 33513.71 550.86 2266.58 29.82 2014-11-28 02:04:41.000 332 33513.75 550.89 2266.65 29.82 2014-11-28 02:04:42.000 332 33513.71 550.90 2266.61 29.82 2014-11-28 02:04:43.000 332 33513.71 550.88 2266.63 29.82 2014-11-28 02:04:44.000 332 33513.77 550.91 2266.70 29.82 2014-11-28 02:04:45.000 332 33513.66 550.89 2266.61 29.82 2014-11-28 02:04:46.000 332 33513.71 550.92 2266.63 29.82 2014-11-28 02:04:47.000 332 33513.72 550.90 2266.70 29.82 2014-11-28 02:04:48.000 332 33513.77 550.92 2266.63 29.82 2014-11-28 02:04:49.000 332 33513.64 550.89 2266.53 29.82 2014-11-28 02:04:50.000 332 33513.73 550.87 2266.66 29.82 2014-11-28 02:04:51.000 332 33513.63 550.83 2266.70 29.82 2014-11-28 02:04:52.000 332 33513.75 550.90 2266.58 29.82 2014-11-28 02:04:53.000 332 33513.74 550.86 2266.64 29.82 2014-11-28 02:04:54.000 332 33513.68 550.87 2266.64 29.82 2014-11-28 02:04:55.000 332 33513.79 550.91 2266.60 29.82 2014-11-28 02:04:56.000 332 33513.64 550.91 2266.66 29.82 2014-11-28 02:04:57.000 332 33513.72 550.89 2266.68 29.82 2014-11-28 02:04:58.000 332 33513.69 550.91 2266.63 29.82 2014-11-28 02:04:59.000 332 33513.76 550.87 2266.59 29.82 2014-11-28 02:05:00.000 332 33513.76 550.84 2266.54 29.82 2014-11-28 02:05:01.000 332 33513.84 550.88 2266.64 29.82 2014-11-28 02:05:02.000 332 33513.69 550.90 2266.65 29.82 2014-11-28 02:05:03.000 332 33513.75 550.87 2266.63 29.82 2014-11-28 02:05:04.000 332 33513.80 550.87 2266.63 29.82 2014-11-28 02:05:05.000 332 33513.70 550.84 2266.58 29.82 2014-11-28 02:05:06.000 332 33513.72 550.88 2266.64 29.82 2014-11-28 02:05:07.000 332 33513.78 550.87 2266.59 29.82 2014-11-28 02:05:08.000 332 33513.74 550.81 2266.62 29.82 2014-11-28 02:05:09.000 332 33513.76 550.83 2266.63 29.82 2014-11-28 02:05:10.000 332 33513.76 550.83 2266.66 29.82 2014-11-28 02:05:11.000 332 33513.84 550.85 2266.62 29.82 2014-11-28 02:05:12.000 332 33513.78 550.80 2266.68 29.82 2014-11-28 02:05:13.000 332 33513.71 550.88 2266.61 29.82 2014-11-28 02:05:14.000 332 33513.83 550.84 2266.68 29.82 2014-11-28 02:05:15.000 332 33513.73 550.83 2266.68 29.82 2014-11-28 02:05:16.000 332 33513.74 550.85 2266.64 29.82 2014-11-28 02:05:17.000 332 33513.83 550.84 2266.59 29.82 2014-11-28 02:05:18.000 332 33513.74 550.86 2266.59 29.82 2014-11-28 02:05:18.000 332 33513.75 550.83 2266.53 29.82 2014-11-28 02:05:20.000 332 33513.82 550.84 2266.63 29.82 2014-11-28 02:05:21.000 332 33513.81 550.85 2266.57 29.82 2014-11-28 02:05:22.000 332 33513.76 550.86 2266.64 29.82 2014-11-28 02:05:23.000 332 33513.82 550.86 2266.58 29.82 2014-11-28 02:05:24.000 332 33513.84 550.89 2266.61 29.82 2014-11-28 02:05:25.000 332 33513.80 550.82 2266.61 29.82 2014-11-28 02:05:26.000 332 33513.82 550.85 2266.53 29.82 2014-11-28 02:05:27.000 332 33513.90 550.84 2266.55 29.82 2014-11-28 02:05:28.000 332 33513.84 550.81 2266.65 29.82 2014-11-28 02:05:29.000 332 33513.84 550.80 2266.64 29.82 2014-11-28 02:05:30.000 332 33513.72 550.82 2266.54 29.82 2014-11-28 02:05:31.000 332 33513.84 550.81 2266.64 29.82 2014-11-28 02:05:31.000 332 33513.91 550.77 2266.55 29.82 2014-11-28 02:05:33.000 332 33513.89 550.78 2266.56 29.82 2014-11-28 02:05:34.000 332 33513.87 550.84 2266.55 29.82 2014-11-28 02:05:35.000 332 33513.84 550.85 2266.62 29.82 2014-11-28 02:05:36.000 332 33513.74 550.79 2266.55 29.82 2014-11-28 02:05:37.000 332 33513.96 550.81 2266.52 29.82 2014-11-28 02:05:38.000 332 33513.92 550.83 2266.65 29.82 2014-11-28 02:05:39.000 332 33513.90 550.81 2266.62 29.82 2014-11-28 02:05:40.000 332 33513.88 550.82 2266.62 29.82 2014-11-28 02:05:41.000 332 33513.87 550.82 2266.69 29.82 2014-11-28 02:05:42.000 332 33513.90 550.81 2266.64 29.82 2014-11-28 02:05:43.000 332 33513.90 550.78 2266.68 29.82 2014-11-28 02:05:44.000 332 33513.87 550.80 2266.58 29.82 2014-11-28 02:05:45.000 332 33513.90 550.80 2266.59 29.82 2014-11-28 02:05:46.000 332 33513.90 550.80 2266.62 29.82 2014-11-28 02:05:47.000 332 33513.91 550.76 2266.61 29.82 2014-11-28 02:05:48.000 332 33514.03 550.80 2266.59 29.82 2014-11-28 02:05:49.000 332 33513.92 550.84 2266.63 29.82 2014-11-28 02:05:50.000 332 33513.90 550.79 2266.51 29.82 2014-11-28 02:05:51.000 332 33513.96 550.80 2266.56 29.82 2014-11-28 02:05:52.000 332 33513.96 550.81 2266.52 29.82 2014-11-28 02:05:53.000 332 33513.97 550.77 2266.59 29.82 2014-11-28 02:05:54.000 332 33513.99 550.79 2266.59 29.82 2014-11-28 02:05:55.000 332 33513.90 550.79 2266.59 29.82 2014-11-28 02:05:56.000 332 33514.03 550.78 2266.62 29.82 2014-11-28 02:05:57.000 332 33513.95 550.77 2266.61 29.82 2014-11-28 02:05:58.000 332 33513.95 550.79 2266.56 29.82 2014-11-28 02:05:59.000 332 33513.96 550.80 2266.59 29.82 2014-11-28 02:06:00.000 332 33513.97 550.80 2266.59 29.82 2014-11-28 02:06:01.000 332 33513.93 550.82 2266.57 29.82 2014-11-28 02:06:02.000 332 33513.98 550.79 2266.57 29.82 2014-11-28 02:06:03.000 332 33513.88 550.76 2266.64 29.82 2014-11-28 02:06:04.000 332 33513.86 550.80 2266.58 29.82 2014-11-28 02:06:05.000 332 33513.99 550.85 2266.60 29.82 2014-11-28 02:06:06.000 332 33513.91 550.84 2266.49 29.82 2014-11-28 02:06:07.000 332 33514.00 550.80 2266.49 29.82 2014-11-28 02:06:08.000 332 33513.96 550.82 2266.56 29.82 2014-11-28 02:06:09.000 332 33513.85 550.80 2266.59 29.82 2014-11-28 02:06:10.000 332 33513.94 550.79 2266.59 29.82 2014-11-28 02:06:11.000 332 33513.96 550.78 2266.64 29.82 2014-11-28 02:06:12.000 332 33513.99 550.76 2266.51 29.82 2014-11-28 02:06:12.000 332 33513.94 550.79 2266.53 29.82 2014-11-28 02:06:14.000 332 33513.94 550.80 2266.64 29.82 2014-11-28 02:06:15.000 332 33513.88 550.77 2266.62 29.82 2014-11-28 02:06:16.000 332 33514.03 550.78 2266.52 29.82 2014-11-28 02:06:17.000 332 33513.91 550.81 2266.59 29.82 2014-11-28 02:06:18.000 332 33513.91 550.75 2266.56 29.82 2014-11-28 02:06:19.000 332 33514.02 550.76 2266.48 29.82 2014-11-28 02:06:20.000 332 33513.88 550.81 2266.53 29.82 2014-11-28 02:06:21.000 332 33513.93 550.80 2266.58 29.82 2014-11-28 02:06:22.000 332 33513.96 550.77 2266.52 29.82 2014-11-28 02:06:23.000 332 33513.86 550.79 2266.56 29.82 2014-11-28 02:06:24.000 332 33513.96 550.79 2266.62 29.82 2014-11-28 02:06:25.000 332 33513.96 550.75 2266.59 29.82 2014-11-28 02:06:25.000 332 33513.93 550.76 2266.58 29.82 2014-11-28 02:06:27.000 332 33513.91 550.75 2266.56 29.82 2014-11-28 02:06:28.000 332 33513.93 550.75 2266.59 29.82 2014-11-28 02:06:29.000 332 33513.96 550.75 2266.58 29.82 2014-11-28 02:06:30.000 332 33513.94 550.81 2266.61 29.82 2014-11-28 02:06:31.000 332 33513.91 550.75 2266.63 29.82 2014-11-28 02:06:32.000 332 33513.94 550.75 2266.64 29.82 2014-11-28 02:06:33.000 332 33513.96 550.76 2266.63 29.82 2014-11-28 02:06:34.000 332 33513.98 550.75 2266.52 29.82 2014-11-28 02:06:35.000 332 33513.92 550.73 2266.63 29.82 2014-11-28 02:06:36.000 332 33513.93 550.80 2266.61 29.82 2014-11-28 02:06:37.000 332 33514.04 550.78 2266.62 29.82 2014-11-28 02:06:38.000 332 33514.03 550.73 2266.62 29.82 2014-11-28 02:06:39.000 332 33513.94 550.71 2266.59 29.82 2014-11-28 02:06:40.000 332 33513.99 550.77 2266.63 29.82 2014-11-28 02:06:41.000 332 33513.93 550.73 2266.54 29.82 2014-11-28 02:06:42.000 332 33514.02 550.76 2266.55 29.82 2014-11-28 02:06:43.000 332 33514.07 550.74 2266.58 29.82 2014-11-28 02:06:44.000 332 33514.03 550.70 2266.62 29.82 2014-11-28 02:06:45.000 332 33514.02 550.70 2266.59 29.82 2014-11-28 02:06:46.000 332 33513.99 550.74 2266.61 29.82 2014-11-28 02:06:47.000 332 33513.99 550.70 2266.50 29.82 2014-11-28 02:06:48.000 332 33514.11 550.75 2266.49 29.82 2014-11-28 02:06:49.000 332 33514.05 550.74 2266.62 29.82 2014-11-28 02:06:50.000 332 33514.00 550.74 2266.49 29.82 2014-11-28 02:06:51.000 332 33514.06 550.72 2266.51 29.82 2014-11-28 02:06:52.000 332 33514.03 550.75 2266.45 29.82 2014-11-28 02:06:53.000 332 33514.04 550.75 2266.58 29.82 2014-11-28 02:06:54.000 332 33514.02 550.72 2266.53 29.82 2014-11-28 02:06:55.000 332 33514.00 550.72 2266.64 29.82 2014-11-28 02:06:56.000 332 33513.99 550.71 2266.46 29.82 2014-11-28 02:06:57.000 332 33514.07 550.70 2266.46 29.82 2014-11-28 02:06:58.000 332 33513.99 550.70 2266.62 29.82 2014-11-28 02:06:59.000 332 33514.06 550.71 2266.56 29.82 2014-11-28 02:07:00.000 332 33514.03 550.72 2266.54 29.82 2014-11-28 02:07:01.000 332 33514.02 550.71 2266.54 29.82 2014-11-28 02:07:02.000 332 33513.99 550.68 2266.58 29.82 2014-11-28 02:07:03.000 332 33513.97 550.63 2266.58 29.82 2014-11-28 02:07:04.000 332 33513.98 550.73 2266.52 29.82 2014-11-28 02:07:05.000 332 33513.91 550.72 2266.55 29.82 2014-11-28 02:07:06.000 332 33513.98 550.75 2266.55 29.82 2014-11-28 02:07:06.000 332 33513.93 550.72 2266.59 29.82 2014-11-28 02:07:08.000 332 33514.02 550.73 2266.59 29.82 2014-11-28 02:07:09.000 332 33513.91 550.73 2266.58 29.82 2014-11-28 02:07:10.000 332 33513.99 550.74 2266.51 29.82 2014-11-28 02:07:11.000 332 33514.00 550.76 2266.55 29.82 2014-11-28 02:07:12.000 332 33513.96 550.74 2266.58 29.82 2014-11-28 02:07:13.000 332 33513.97 550.74 2266.55 29.82 2014-11-28 02:07:14.000 332 33513.97 550.77 2266.55 29.82 2014-11-28 02:07:15.000 332 33513.95 550.72 2266.50 29.82 2014-11-28 02:07:16.000 332 33513.89 550.73 2266.51 29.82 2014-11-28 02:07:17.000 332 33513.95 550.76 2266.58 29.82 2014-11-28 02:07:18.000 332 33513.97 550.73 2266.53 29.82 2014-11-28 02:07:19.000 332 33513.96 550.73 2266.55 29.82 2014-11-28 02:07:19.000 332 33513.98 550.74 2266.65 29.82 2014-11-28 02:07:21.000 332 33514.00 550.75 2266.56 29.82 2014-11-28 02:07:22.000 332 33513.98 550.77 2266.61 29.82 2014-11-28 02:07:23.000 332 33513.91 550.72 2266.52 29.82 2014-11-28 02:07:24.000 332 33513.95 550.68 2266.49 29.82 2014-11-28 02:07:25.000 332 33513.96 550.74 2266.56 29.82 2014-11-28 02:07:26.000 332 33513.94 550.76 2266.61 29.82 2014-11-28 02:07:27.000 332 33513.88 550.77 2266.60 29.82 2014-11-28 02:07:28.000 332 33513.91 550.73 2266.59 29.82 2014-11-28 02:07:29.000 332 33514.03 550.72 2266.55 29.82 2014-11-28 02:07:30.000 332 33513.96 550.74 2266.51 29.82 2014-11-28 02:07:31.000 332 33513.96 550.72 2266.62 29.82 2014-11-28 02:07:32.000 332 33513.86 550.79 2266.60 29.82 2014-11-28 02:07:33.000 332 33513.90 550.76 2266.59 29.82 2014-11-28 02:07:34.000 332 33513.91 550.75 2266.61 29.82 2014-11-28 02:07:35.000 332 33513.90 550.73 2266.58 29.82 2014-11-28 02:07:36.000 332 33513.80 550.80 2266.59 29.82 2014-11-28 02:07:37.000 332 33513.95 550.73 2266.62 29.82 2014-11-28 02:07:38.000 332 33513.93 550.71 2266.60 29.82 2014-11-28 02:07:39.000 332 33513.87 550.73 2266.58 29.82 2014-11-28 02:07:40.000 332 33513.82 550.75 2266.52 29.82 2014-11-28 02:07:41.000 332 33513.86 550.76 2266.58 29.82 2014-11-28 02:07:42.000 332 33513.87 550.73 2266.53 29.82 2014-11-28 02:07:43.000 332 33513.83 550.73 2266.57 29.82 2014-11-28 02:07:44.000 332 33513.86 550.72 2266.61 29.82 2014-11-28 02:07:45.000 332 33513.81 550.73 2266.63 29.82 2014-11-28 02:07:46.000 332 33513.78 550.74 2266.60 29.82 2014-11-28 02:07:47.000 332 33513.90 550.73 2266.57 29.82 2014-11-28 02:07:48.000 332 33513.87 550.74 2266.59 29.82 2014-11-28 02:07:49.000 332 33513.83 550.76 2266.66 29.82 2014-11-28 02:07:50.000 332 33513.80 550.73 2266.55 29.82 2014-11-28 02:07:51.000 332 33513.84 550.71 2266.61 29.82 2014-11-28 02:07:52.000 332 33513.81 550.74 2266.61 29.82 2014-11-28 02:07:53.000 332 33513.82 550.73 2266.60 29.82 2014-11-28 02:07:54.000 332 33513.72 550.66 2266.56 29.82 2014-11-28 02:07:55.000 332 33513.81 550.69 2266.61 29.82 2014-11-28 02:07:56.000 332 33513.85 550.75 2266.64 29.82 2014-11-28 02:07:57.000 332 33513.81 550.72 2266.66 29.82 2014-11-28 02:07:58.000 332 33513.84 550.74 2266.59 29.82 2014-11-28 02:07:59.000 332 33513.79 550.70 2266.65 29.82 2014-11-28 02:08:00.000 332 33513.76 550.73 2266.58 29.82 2014-11-28 02:08:00.000 332 33513.91 550.70 2266.56 29.82 2014-11-28 02:08:02.000 332 33513.80 550.68 2266.63 29.82 2014-11-28 02:08:03.000 332 33513.76 550.69 2266.56 29.82 2014-11-28 02:08:04.000 332 33513.80 550.72 2266.63 29.82 2014-11-28 02:08:05.000 332 33513.82 550.72 2266.50 29.82 2014-11-28 02:08:06.000 332 33513.74 550.70 2266.62 29.82 2014-11-28 02:08:07.000 332 33513.86 550.73 2266.58 29.82 2014-11-28 02:08:08.000 332 33513.86 550.76 2266.60 29.82 2014-11-28 02:08:09.000 332 33513.81 550.73 2266.58 29.82 2014-11-28 02:08:10.000 332 33513.79 550.71 2266.53 29.82 2014-11-28 02:08:11.000 332 33513.84 550.70 2266.65 29.82 2014-11-28 02:08:12.000 332 33513.79 550.70 2266.65 29.82 2014-11-28 02:08:13.000 332 33513.90 550.77 2266.64 29.82 2014-11-28 02:08:13.000 332 33513.88 550.75 2266.57 29.82 2014-11-28 02:08:15.000 332 33513.75 550.75 2266.58 29.82 2014-11-28 02:08:16.000 332 33513.80 550.72 2266.68 29.82 2014-11-28 02:08:17.000 332 33513.83 550.74 2266.58 29.82 2014-11-28 02:08:18.000 332 33513.87 550.74 2266.62 29.82 2014-11-28 02:08:19.000 332 33513.76 550.69 2266.59 29.82 2014-11-28 02:08:20.000 332 33513.84 550.80 2266.61 29.82 2014-11-28 02:08:21.000 332 33513.84 550.78 2266.64 29.82 2014-11-28 02:08:22.000 332 33513.76 550.74 2266.63 29.82 2014-11-28 02:08:23.000 332 33513.74 550.76 2266.62 29.82 2014-11-28 02:08:24.000 332 33513.76 550.74 2266.55 29.82 2014-11-28 02:08:25.000 332 33513.78 550.71 2266.59 29.82 2014-11-28 02:08:26.000 332 33513.83 550.70 2266.55 29.82 2014-11-28 02:08:27.000 332 33513.80 550.74 2266.55 29.82 2014-11-28 02:08:28.000 332 33513.84 550.74 2266.68 29.82 2014-11-28 02:08:29.000 332 33513.81 550.73 2266.61 29.82 2014-11-28 02:08:30.000 332 33513.77 550.77 2266.65 29.82 2014-11-28 02:08:31.000 332 33513.86 550.76 2266.66 29.82 2014-11-28 02:08:32.000 332 33513.82 550.76 2266.65 29.82 2014-11-28 02:08:33.000 332 33513.78 550.74 2266.66 29.82 2014-11-28 02:08:34.000 332 33513.91 550.78 2266.66 29.82 2014-11-28 02:08:35.000 332 33513.81 550.79 2266.69 29.82 2014-11-28 02:08:36.000 332 33513.79 550.76 2266.61 29.82 2014-11-28 02:08:37.000 332 33513.87 550.74 2266.66 29.82 2014-11-28 02:08:38.000 332 33513.79 550.77 2266.62 29.82 2014-11-28 02:08:39.000 332 33513.80 550.75 2266.61 29.82 2014-11-28 02:08:40.000 332 33513.85 550.77 2266.65 29.82 2014-11-28 02:08:41.000 332 33513.87 550.78 2266.61 29.82 2014-11-28 02:08:42.000 332 33513.81 550.78 2266.61 29.82 2014-11-28 02:08:43.000 332 33513.84 550.79 2266.58 29.82 2014-11-28 02:08:44.000 332 33513.84 550.77 2266.64 29.82 2014-11-28 02:08:45.000 332 33513.79 550.76 2266.65 29.82 2014-11-28 02:08:46.000 332 33513.75 550.78 2266.59 29.82 2014-11-28 02:08:47.000 332 33513.77 550.77 2266.58 29.82 2014-11-28 02:08:48.000 332 33513.83 550.75 2266.56 29.82 2014-11-28 02:08:49.000 332 33513.79 550.80 2266.61 29.82 2014-11-28 02:08:50.000 332 33513.89 550.79 2266.60 29.82 2014-11-28 02:08:51.000 332 33513.70 550.79 2266.57 29.82 2014-11-28 02:08:52.000 332 33513.75 550.82 2266.59 29.82 2014-11-28 02:08:53.000 332 33513.79 550.78 2266.55 29.82 2014-11-28 02:08:54.000 332 33513.71 550.82 2266.63 29.82 2014-11-28 02:08:54.000 332 33513.81 550.79 2266.71 29.82 2014-11-28 02:08:56.000 332 33513.79 550.81 2266.56 29.82 2014-11-28 02:08:57.000 332 33513.73 550.81 2266.56 29.82 2014-11-28 02:08:58.000 332 33513.76 550.79 2266.53 29.82 2014-11-28 02:08:59.000 332 33513.74 550.86 2266.61 29.82 2014-11-28 02:09:00.000 332 33513.82 550.80 2266.58 29.82 2014-11-28 02:09:01.000 332 33513.71 550.84 2266.68 29.82 2014-11-28 02:09:02.000 332 33513.76 550.80 2266.58 29.82 2014-11-28 02:09:03.000 332 33513.69 550.87 2266.56 29.82 2014-11-28 02:09:04.000 332 33513.72 550.86 2266.56 29.82 2014-11-28 02:09:05.000 332 33513.75 550.80 2266.66 29.82 2014-11-28 02:09:06.000 332 33513.74 550.87 2266.66 29.82 2014-11-28 02:09:07.000 332 33513.74 550.86 2266.52 29.82 2014-11-28 02:09:07.000 332 33513.73 550.84 2266.61 29.82 2014-11-28 02:09:09.000 332 33513.76 550.80 2266.71 29.82 2014-11-28 02:09:10.000 332 33513.78 550.78 2266.65 29.82 2014-11-28 02:09:11.000 332 33513.75 550.84 2266.67 29.82 2014-11-28 02:09:12.000 332 33513.78 550.82 2266.68 29.82 2014-11-28 02:09:13.000 332 33513.79 550.82 2266.72 29.82 2014-11-28 02:09:14.000 332 33513.83 550.85 2266.77 29.82 2014-11-28 02:09:15.000 332 33513.87 550.81 2266.62 29.82 2014-11-28 02:09:16.000 332 33513.84 550.81 2266.62 29.82 2014-11-28 02:09:17.000 332 33513.88 550.82 2266.68 29.82 2014-11-28 02:09:18.000 332 33513.86 550.80 2266.62 29.82 2014-11-28 02:09:19.000 332 33513.85 550.79 2266.61 29.82 2014-11-28 02:09:20.000 332 33513.89 550.83 2266.64 29.82 2014-11-28 02:09:21.000 332 33513.79 550.80 2266.59 29.82 2014-11-28 02:09:22.000 332 33513.76 550.84 2266.58 29.82 2014-11-28 02:09:23.000 332 33513.87 550.84 2266.59 29.82 2014-11-28 02:09:24.000 332 33513.84 550.87 2266.62 29.82 2014-11-28 02:09:25.000 332 33513.93 550.81 2266.63 29.82 2014-11-28 02:09:26.000 332 33513.82 550.81 2266.61 29.82 2014-11-28 02:09:27.000 332 33513.91 550.84 2266.60 29.82 2014-11-28 02:09:28.000 332 33513.88 550.84 2266.58 29.82 2014-11-28 02:09:29.000 332 33513.78 550.83 2266.59 29.82 2014-11-28 02:09:30.000 332 33513.84 550.78 2266.62 29.82 2014-11-28 02:09:31.000 332 33513.88 550.80 2266.59 29.82 2014-11-28 02:09:32.000 332 33513.84 550.85 2266.65 29.82 2014-11-28 02:09:33.000 332 33513.90 550.79 2266.64 29.82 2014-11-28 02:09:34.000 332 33513.88 550.82 2266.59 29.82 2014-11-28 02:09:35.000 332 33513.98 550.82 2266.64 29.82 2014-11-28 02:09:36.000 332 33513.91 550.84 2266.57 29.82 2014-11-28 02:09:37.000 332 33513.78 550.87 2266.61 29.82 2014-11-28 02:09:38.000 332 33513.88 550.81 2266.57 29.82 2014-11-28 02:09:39.000 332 33513.86 550.86 2266.60 29.82 2014-11-28 02:09:40.000 332 33513.89 550.85 2266.60 29.82 2014-11-28 02:09:41.000 332 33513.89 550.89 2266.47 29.82 2014-11-28 02:09:42.000 332 33513.91 550.87 2266.55 29.82 2014-11-28 02:09:43.000 332 33513.87 550.90 2266.64 29.82 2014-11-28 02:09:44.000 332 33513.85 550.87 2266.54 29.82 2014-11-28 02:09:45.000 332 33513.88 550.89 2266.55 29.82 2014-11-28 02:09:46.000 332 33513.79 550.87 2266.54 29.82 2014-11-28 02:09:47.000 332 33513.80 550.87 2266.61 29.82 2014-11-28 02:09:48.000 332 33513.86 550.83 2266.61 29.82 2014-11-28 02:09:48.000 332 33513.91 550.89 2266.65 29.82 2014-11-28 02:09:50.000 332 33513.74 550.91 2266.64 29.82 2014-11-28 02:09:51.000 332 33513.93 550.87 2266.60 29.82 2014-11-28 02:09:52.000 332 33513.91 550.90 2266.62 29.82 2014-11-28 02:09:53.000 332 33513.81 550.89 2266.62 29.82 2014-11-28 02:09:54.000 332 33513.82 550.91 2266.60 29.82 2014-11-28 02:09:55.000 332 33513.88 550.88 2266.57 29.82 2014-11-28 02:09:56.000 332 33513.91 550.89 2266.62 29.82 2014-11-28 02:09:57.000 332 33513.81 550.92 2266.62 29.82 2014-11-28 02:09:58.000 332 33513.84 550.91 2266.58 29.82 2014-11-28 02:09:59.000 332 33513.82 550.95 2266.61 29.82 2014-11-28 02:10:00.000 332 33513.84 550.94 2266.67 29.82 2014-11-28 02:10:01.000 332 33513.76 550.91 2266.58 29.82 2014-11-28 02:10:01.000 332 33513.76 550.95 2266.61 29.82 2014-11-28 02:10:03.000 332 33513.83 550.93 2266.58 29.82 2014-11-28 02:10:04.000 332 33513.82 550.95 2266.60 29.82 2014-11-28 02:10:05.000 332 33513.84 550.97 2266.64 29.82 2014-11-28 02:10:06.000 332 33513.79 550.91 2266.73 29.82 2014-11-28 02:10:07.000 332 33513.79 550.91 2266.62 29.82 2014-11-28 02:10:08.000 332 33513.76 550.97 2266.56 29.82 2014-11-28 02:10:09.000 332 33513.86 550.91 2266.61 29.82 2014-11-28 02:10:10.000 332 33513.81 550.92 2266.54 29.82 2014-11-28 02:10:11.000 332 33513.83 550.96 2266.59 29.82 2014-11-28 02:10:12.000 332 33513.89 550.96 2266.61 29.82 2014-11-28 02:10:13.000 332 33513.86 550.92 2266.65 29.82 2014-11-28 02:10:14.000 332 33513.82 550.91 2266.56 29.82 2014-11-28 02:10:15.000 332 33513.77 550.95 2266.65 29.82 2014-11-28 02:10:16.000 332 33513.89 550.95 2266.61 29.82 2014-11-28 02:10:17.000 332 33513.86 550.95 2266.62 29.82 2014-11-28 02:10:18.000 332 33513.91 550.93 2266.65 29.82 2014-11-28 02:10:19.000 332 33513.75 550.94 2266.61 29.82 2014-11-28 02:10:20.000 332 33513.90 550.96 2266.60 29.82 2014-11-28 02:10:21.000 332 33513.84 550.95 2266.65 29.82 2014-11-28 02:10:22.000 332 33513.90 550.97 2266.60 29.82 2014-11-28 02:10:23.000 332 33513.88 550.94 2266.60 29.82 2014-11-28 02:10:24.000 332 33513.97 550.92 2266.58 29.82 2014-11-28 02:10:25.000 332 33513.91 550.93 2266.59 29.82 2014-11-28 02:10:26.000 332 33513.91 550.90 2266.66 29.82 2014-11-28 02:10:27.000 332 33513.90 550.93 2266.63 29.82 2014-11-28 02:10:28.000 332 33513.89 550.94 2266.63 29.82 2014-11-28 02:10:29.000 332 33513.87 550.93 2266.59 29.82 2014-11-28 02:10:30.000 332 33513.94 550.92 2266.68 29.82 2014-11-28 02:10:31.000 332 33513.88 550.93 2266.65 29.82 2014-11-28 02:10:32.000 332 33513.90 550.95 2266.59 29.82 2014-11-28 02:10:33.000 332 33513.97 550.94 2266.61 29.82 2014-11-28 02:10:34.000 332 33513.91 550.92 2266.59 29.82 2014-11-28 02:10:35.000 332 33513.94 550.91 2266.64 29.82 2014-11-28 02:10:36.000 332 33513.92 550.97 2266.65 29.82 2014-11-28 02:10:37.000 332 33513.90 550.96 2266.64 29.82 2014-11-28 02:10:38.000 332 33513.86 550.96 2266.58 29.82 2014-11-28 02:10:39.000 332 33513.96 550.94 2266.64 29.82 2014-11-28 02:10:40.000 332 33513.96 550.93 2266.67 29.82 2014-11-28 02:10:41.000 332 33513.88 550.95 2266.64 29.82 2014-11-28 02:10:42.000 332 33513.95 550.98 2266.58 29.82 2014-11-28 02:10:42.000 332 33513.84 550.94 2266.56 29.82 2014-11-28 02:10:44.000 332 33513.97 550.99 2266.66 29.82 2014-11-28 02:10:45.000 332 33513.89 550.97 2266.66 29.82 2014-11-28 02:10:46.000 332 33514.00 550.98 2266.68 29.82 2014-11-28 02:10:47.000 332 33513.91 550.94 2266.62 29.82 2014-11-28 02:10:48.000 332 33513.91 550.96 2266.59 29.82 2014-11-28 02:10:49.000 332 33513.91 550.94 2266.59 29.82 2014-11-28 02:10:50.000 332 33513.92 550.97 2266.55 29.82 2014-11-28 02:10:51.000 332 33513.87 550.96 2266.60 29.82 2014-11-28 02:10:52.000 332 33513.94 550.95 2266.59 29.82 2014-11-28 02:10:53.000 332 33513.90 550.98 2266.52 29.82 2014-11-28 02:10:54.000 332 33513.91 551.00 2266.55 29.82 2014-11-28 02:10:55.000 332 33513.91 550.94 2266.66 29.82 2014-11-28 02:10:55.000 332 33513.96 550.98 2266.68 29.82 2014-11-28 02:10:57.000 332 33513.97 550.96 2266.61 29.82 2014-11-28 02:10:58.000 332 33513.94 550.94 2266.57 29.82 2014-11-28 02:10:59.000 332 33513.96 550.98 2266.61 29.82 2014-11-28 02:11:00.000 332 33513.84 550.94 2266.60 29.82 2014-11-28 02:11:01.000 332 33513.87 551.00 2266.64 29.82 2014-11-28 02:11:02.000 332 33513.86 551.00 2266.53 29.82 2014-11-28 02:11:03.000 332 33513.85 550.99 2266.58 29.82 2014-11-28 02:11:04.000 332 33513.84 550.97 2266.55 29.82 2014-11-28 02:11:05.000 332 33513.82 550.98 2266.65 29.82 2014-11-28 02:11:06.000 332 33513.84 551.03 2266.59 29.82 2014-11-28 02:11:07.000 332 33513.83 551.03 2266.61 29.82 2014-11-28 02:11:08.000 332 33513.88 551.01 2266.57 29.82 2014-11-28 02:11:09.000 332 33513.82 551.02 2266.52 29.82 2014-11-28 02:11:10.000 332 33513.90 551.00 2266.53 29.82 2014-11-28 02:11:11.000 332 33513.84 551.01 2266.55 29.82 2014-11-28 02:11:12.000 332 33513.90 551.00 2266.53 29.82 2014-11-28 02:11:13.000 332 33513.91 551.01 2266.63 29.82 2014-11-28 02:11:14.000 332 33513.85 550.98 2266.57 29.82 2014-11-28 02:11:15.000 332 33513.95 550.99 2266.58 29.82 2014-11-28 02:11:16.000 332 33513.89 550.97 2266.62 29.82 2014-11-28 02:11:17.000 332 33513.92 551.03 2266.61 29.82 2014-11-28 02:11:18.000 332 33513.91 550.98 2266.62 29.82 2014-11-28 02:11:19.000 332 33513.93 551.02 2266.59 29.82 2014-11-28 02:11:20.000 332 33513.86 550.97 2266.59 29.82 2014-11-28 02:11:21.000 332 33513.97 550.99 2266.64 29.82 2014-11-28 02:11:22.000 332 33513.89 550.99 2266.63 29.82 2014-11-28 02:11:23.000 332 33513.97 550.98 2266.62 29.82 2014-11-28 02:11:24.000 332 33513.99 550.98 2266.55 29.82 2014-11-28 02:11:25.000 332 33514.06 551.01 2266.61 29.82 2014-11-28 02:11:26.000 332 33513.96 551.00 2266.56 29.82 2014-11-28 02:11:27.000 332 33513.99 551.03 2266.64 29.82 2014-11-28 02:11:28.000 332 33514.03 551.03 2266.66 29.82 2014-11-28 02:11:29.000 332 33514.00 550.99 2266.64 29.82 2014-11-28 02:11:30.000 332 33514.02 550.99 2266.55 29.82 2014-11-28 02:11:31.000 332 33514.03 551.00 2266.62 29.82 2014-11-28 02:11:32.000 332 33514.03 550.98 2266.63 29.82 2014-11-28 02:11:33.000 332 33514.00 551.01 2266.63 29.82 2014-11-28 02:11:34.000 332 33513.97 551.05 2266.59 29.82 2014-11-28 02:11:35.000 332 33514.04 550.98 2266.68 29.82 2014-11-28 02:11:36.000 332 33514.04 550.95 2266.58 29.82 2014-11-28 02:11:36.000 332 33514.00 550.98 2266.60 29.82 2014-11-28 02:11:38.000 332 33514.07 550.97 2266.61 29.82 2014-11-28 02:11:39.000 332 33514.02 550.97 2266.56 29.82 2014-11-28 02:11:40.000 332 33513.95 550.95 2266.52 29.82 2014-11-28 02:11:41.000 332 33514.00 550.98 2266.61 29.82 2014-11-28 02:11:42.000 332 33514.08 551.00 2266.52 29.82 2014-11-28 02:11:43.000 332 33514.14 550.97 2266.62 29.82 2014-11-28 02:11:44.000 332 33514.03 551.00 2266.56 29.82 2014-11-28 02:11:45.000 332 33514.01 550.98 2266.57 29.82 2014-11-28 02:11:46.000 332 33514.09 550.98 2266.56 29.82 2014-11-28 02:11:47.000 332 33514.14 551.00 2266.50 29.82 2014-11-28 02:11:48.000 332 33514.10 551.02 2266.57 29.82 2014-11-28 02:11:49.000 332 33513.99 550.98 2266.58 29.82 2014-11-28 02:11:49.000 332 33514.14 550.98 2266.55 29.82 2014-11-28 02:11:51.000 332 33514.07 551.00 2266.46 29.82 2014-11-28 02:11:52.000 332 33514.07 551.00 2266.49 29.82 2014-11-28 02:11:53.000 332 33513.98 551.03 2266.58 29.82 2014-11-28 02:11:54.000 332 33514.06 551.00 2266.58 29.82 2014-11-28 02:11:55.000 332 33514.17 551.02 2266.53 29.82 2014-11-28 02:11:56.000 332 33514.09 551.03 2266.65 29.82 2014-11-28 02:11:57.000 332 33514.07 550.98 2266.55 29.82 2014-11-28 02:11:58.000 332 33514.02 550.97 2266.51 29.82 2014-11-28 02:11:59.000 332 33514.09 551.03 2266.53 29.82 2014-11-28 02:12:00.000 332 33514.02 551.01 2266.55 29.82 2014-11-28 02:12:01.000 332 33513.97 551.06 2266.50 29.82 2014-11-28 02:12:02.000 332 33514.06 550.99 2266.60 29.82 2014-11-28 02:12:03.000 332 33514.11 551.04 2266.58 29.82 2014-11-28 02:12:04.000 332 33514.06 551.03 2266.51 29.82 2014-11-28 02:12:05.000 332 33514.09 551.03 2266.52 29.82 2014-11-28 02:12:06.000 332 33514.11 551.08 2266.52 29.82 2014-11-28 02:12:07.000 332 33514.05 551.08 2266.53 29.82 2014-11-28 02:12:08.000 332 33514.01 551.03 2266.51 29.82 2014-11-28 02:12:09.000 332 33514.17 551.02 2266.58 29.82 2014-11-28 02:12:10.000 332 33514.11 551.00 2266.55 29.82 2014-11-28 02:12:11.000 332 33514.17 551.00 2266.56 29.82 2014-11-28 02:12:12.000 332 33514.11 551.00 2266.50 29.82 2014-11-28 02:12:13.000 332 33514.07 551.00 2266.52 29.82 2014-11-28 02:12:14.000 332 33514.07 551.04 2266.53 29.82 2014-11-28 02:12:15.000 332 33514.07 551.04 2266.59 29.82 2014-11-28 02:12:16.000 332 33514.11 551.00 2266.54 29.82 2014-11-28 02:12:17.000 332 33514.12 551.03 2266.61 29.82 2014-11-28 02:12:18.000 332 33514.12 551.07 2266.53 29.82 2014-11-28 02:12:19.000 332 33514.12 551.01 2266.62 29.82 2014-11-28 02:12:20.000 332 33514.12 551.03 2266.58 29.82 2014-11-28 02:12:21.000 332 33514.14 551.02 2266.59 29.82 2014-11-28 02:12:22.000 332 33514.15 551.00 2266.56 29.82 2014-11-28 02:12:23.000 332 33514.15 551.04 2266.58 29.82 2014-11-28 02:12:24.000 332 33514.20 551.02 2266.51 29.82 2014-11-28 02:12:25.000 332 33514.15 551.00 2266.54 29.82 2014-11-28 02:12:26.000 332 33514.07 551.03 2266.64 29.82 2014-11-28 02:12:27.000 332 33514.14 551.06 2266.63 29.82 2014-11-28 02:12:28.000 332 33514.18 551.05 2266.61 29.82 2014-11-28 02:12:29.000 332 33514.09 551.03 2266.54 29.82 2014-11-28 02:12:30.000 332 33514.21 551.04 2266.53 29.82 2014-11-28 02:12:30.000 332 33514.21 551.01 2266.65 29.82 2014-11-28 02:12:32.000 332 33514.18 551.06 2266.59 29.82 2014-11-28 02:12:33.000 332 33514.12 551.03 2266.54 29.82 2014-11-28 02:12:34.000 332 33514.14 551.02 2266.56 29.82 2014-11-28 02:12:35.000 332 33514.31 551.07 2266.47 29.82 2014-11-28 02:12:36.000 332 33514.17 551.00 2266.53 29.82 2014-11-28 02:12:37.000 332 33514.15 551.01 2266.51 29.82 2014-11-28 02:12:38.000 332 33514.20 551.02 2266.59 29.82 2014-11-28 02:12:39.000 332 33514.16 551.07 2266.60 29.82 2014-11-28 02:12:40.000 332 33514.22 551.05 2266.62 29.82 2014-11-28 02:12:41.000 332 33514.14 551.08 2266.48 29.82 2014-11-28 02:12:42.000 332 33514.17 551.01 2266.54 29.82 2014-11-28 02:12:43.000 332 33514.15 551.05 2266.58 29.82 2014-11-28 02:12:43.000 332 33514.23 551.04 2266.56 29.82 2014-11-28 02:12:45.000 332 33514.18 551.07 2266.56 29.82 2014-11-28 02:12:46.000 332 33514.19 551.03 2266.51 29.82 2014-11-28 02:12:47.000 332 33514.15 551.08 2266.58 29.82 2014-11-28 02:12:48.000 332 33514.14 551.06 2266.53 29.82 2014-11-28 02:12:49.000 332 33514.23 551.02 2266.53 29.82 2014-11-28 02:12:50.000 332 33514.21 551.06 2266.55 29.82 2014-11-28 02:12:51.000 332 33514.09 551.04 2266.53 29.82 2014-11-28 02:12:52.000 332 33514.10 551.09 2266.52 29.82 2014-11-28 02:12:53.000 332 33514.12 551.06 2266.53 29.82 2014-11-28 02:12:54.000 332 33514.18 551.06 2266.56 29.82 2014-11-28 02:12:55.000 332 33514.16 551.05 2266.53 29.82 2014-11-28 02:12:56.000 332 33514.11 551.07 2266.55 29.82 2014-11-28 02:12:57.000 332 33514.20 551.05 2266.52 29.82 2014-11-28 02:12:58.000 332 33514.12 551.04 2266.52 29.82 2014-11-28 02:12:59.000 332 33514.23 551.06 2266.52 29.82 2014-11-28 02:13:00.000 332 33514.21 551.06 2266.49 29.82 2014-11-28 02:13:01.000 332 33514.27 551.07 2266.49 29.82 2014-11-28 02:13:02.000 332 33514.15 551.05 2266.55 29.82 2014-11-28 02:13:03.000 332 33514.16 551.09 2266.56 29.82 2014-11-28 02:13:04.000 332 33514.15 551.07 2266.61 29.82 2014-11-28 02:13:05.000 332 33514.17 551.04 2266.51 29.82 2014-11-28 02:13:06.000 332 33514.21 551.04 2266.51 29.82 2014-11-28 02:13:07.000 332 33514.15 551.04 2266.52 29.82 2014-11-28 02:13:08.000 332 33514.15 551.07 2266.49 29.82 2014-11-28 02:13:09.000 332 33514.17 551.07 2266.56 29.82 2014-11-28 02:13:10.000 332 33514.17 551.07 2266.59 29.82 2014-11-28 02:13:11.000 332 33514.19 551.07 2266.47 29.82 2014-11-28 02:13:12.000 332 33514.19 551.08 2266.61 29.82 2014-11-28 02:13:13.000 332 33514.32 551.07 2266.57 29.82 2014-11-28 02:13:14.000 332 33514.13 551.07 2266.55 29.82 2014-11-28 02:13:15.000 332 33514.28 551.09 2266.52 29.82 2014-11-28 02:13:16.000 332 33514.25 551.08 2266.52 29.82 2014-11-28 02:13:17.000 332 33514.21 551.04 2266.59 29.82 2014-11-28 02:13:18.000 332 33514.27 551.09 2266.58 29.82 2014-11-28 02:13:19.000 332 33514.19 551.07 2266.51 29.82 2014-11-28 02:13:20.000 332 33514.29 551.08 2266.53 29.82 2014-11-28 02:13:21.000 332 33514.21 551.07 2266.51 29.82 2014-11-28 02:13:22.000 332 33514.18 551.09 2266.55 29.82 2014-11-28 02:13:23.000 332 33514.21 551.06 2266.62 29.82 2014-11-28 02:13:24.000 332 33514.26 551.07 2266.55 29.82 2014-11-28 02:13:24.000 332 33514.21 551.11 2266.49 29.82 2014-11-28 02:13:26.000 332 33514.35 551.10 2266.53 29.82 2014-11-28 02:13:27.000 332 33514.20 551.09 2266.49 29.82 2014-11-28 02:13:28.000 332 33514.22 551.10 2266.45 29.82 2014-11-28 02:13:29.000 332 33514.25 551.07 2266.36 29.82 2014-11-28 02:13:30.000 332 33514.27 551.05 2266.56 29.82 2014-11-28 02:13:31.000 332 33514.39 551.06 2266.50 29.82 2014-11-28 02:13:32.000 332 33514.27 551.08 2266.51 29.82 2014-11-28 02:13:33.000 332 33514.27 551.05 2266.52 29.82 2014-11-28 02:13:34.000 332 33514.24 551.03 2266.52 29.82 2014-11-28 02:13:35.000 332 33514.27 551.08 2266.53 29.82 2014-11-28 02:13:36.000 332 33514.25 551.08 2266.39 29.82 2014-11-28 02:13:37.000 332 33514.31 551.10 2266.53 29.82 2014-11-28 02:13:37.000 332 33514.29 551.06 2266.45 29.82 2014-11-28 02:13:39.000 332 33514.28 551.03 2266.45 29.82 2014-11-28 02:13:40.000 332 33514.27 551.04 2266.43 29.82 2014-11-28 02:13:41.000 332 33514.25 551.09 2266.44 29.82 2014-11-28 02:13:42.000 332 33514.27 551.08 2266.48 29.82 2014-11-28 02:13:43.000 332 33514.26 551.09 2266.51 29.82 2014-11-28 02:13:44.000 332 33514.30 551.10 2266.52 29.82 2014-11-28 02:13:45.000 332 33514.24 551.05 2266.49 29.82 2014-11-28 02:13:46.000 332 33514.21 551.03 2266.44 29.82 2014-11-28 02:13:47.000 332 33514.30 551.09 2266.57 29.82 2014-11-28 02:13:48.000 332 33514.22 551.08 2266.43 29.82 2014-11-28 02:13:49.000 332 33514.32 551.09 2266.45 29.82 2014-11-28 02:13:50.000 332 33514.25 551.09 2266.54 29.82 2014-11-28 02:13:51.000 332 33514.31 551.08 2266.50 29.82 2014-11-28 02:13:52.000 332 33514.30 551.07 2266.49 29.82 2014-11-28 02:13:53.000 332 33514.27 551.06 2266.48 29.82 2014-11-28 02:13:54.000 332 33514.33 551.05 2266.42 29.82 2014-11-28 02:13:55.000 332 33514.28 551.09 2266.46 29.82 2014-11-28 02:13:56.000 332 33514.21 551.06 2266.43 29.82 2014-11-28 02:13:57.000 332 33514.37 551.08 2266.47 29.82 2014-11-28 02:13:58.000 332 33514.28 551.09 2266.42 29.82 2014-11-28 02:13:59.000 332 33514.38 551.06 2266.56 29.82 2014-11-28 02:14:00.000 332 33514.40 551.04 2266.49 29.82 2014-11-28 02:14:01.000 332 33514.36 551.08 2266.45 29.82 2014-11-28 02:14:02.000 332 33514.39 551.05 2266.42 29.82 2014-11-28 02:14:03.000 332 33514.31 551.09 2266.45 29.82 2014-11-28 02:14:04.000 332 33514.37 551.11 2266.44 29.82 2014-11-28 02:14:05.000 332 33514.38 551.08 2266.51 29.82 2014-11-28 02:14:06.000 332 33514.39 551.05 2266.44 29.82 2014-11-28 02:14:07.000 332 33514.31 551.07 2266.41 29.82 2014-11-28 02:14:08.000 332 33514.44 551.09 2266.46 29.82 2014-11-28 02:14:09.000 332 33514.37 551.05 2266.47 29.82 2014-11-28 02:14:10.000 332 33514.39 551.09 2266.41 29.82 2014-11-28 02:14:11.000 332 33514.42 551.09 2266.51 29.82 2014-11-28 02:14:12.000 332 33514.38 551.06 2266.43 29.82 2014-11-28 02:14:13.000 332 33514.39 551.05 2266.45 29.82 2014-11-28 02:14:14.000 332 33514.47 551.12 2266.49 29.82 2014-11-28 02:14:15.000 332 33514.56 551.07 2266.43 29.82 2014-11-28 02:14:16.000 332 33514.49 551.09 2266.41 29.82 2014-11-28 02:14:17.000 332 33514.50 551.03 2266.52 29.82 2014-11-28 02:14:18.000 332 33514.44 551.04 2266.49 29.82 2014-11-28 02:14:18.000 332 33514.40 551.04 2266.46 29.82 2014-11-28 02:14:20.000 332 33514.42 551.07 2266.46 29.82 2014-11-28 02:14:21.000 332 33514.47 551.04 2266.47 29.82 2014-11-28 02:14:22.000 332 33514.51 551.04 2266.41 29.82 2014-11-28 02:14:23.000 332 33514.49 551.07 2266.45 29.82 2014-11-28 02:14:24.000 332 33514.46 551.07 2266.41 29.82 2014-11-28 02:14:25.000 332 33514.49 551.08 2266.43 29.82 2014-11-28 02:14:26.000 332 33514.55 551.09 2266.45 29.82 2014-11-28 02:14:27.000 332 33514.51 551.07 2266.40 29.82 2014-11-28 02:14:28.000 332 33514.51 551.04 2266.36 29.82 2014-11-28 02:14:29.000 332 33514.54 551.10 2266.41 29.82 2014-11-28 02:14:30.000 332 33514.53 551.03 2266.37 29.82 2014-11-28 02:14:31.000 332 33514.55 551.04 2266.42 29.82 2014-11-28 02:14:31.000 332 33514.59 551.04 2266.40 29.82 2014-11-28 02:14:33.000 332 33514.52 551.05 2266.45 29.82 2014-11-28 02:14:34.000 332 33514.48 551.07 2266.47 29.82 2014-11-28 02:14:35.000 332 33514.50 551.04 2266.49 29.82 2014-11-28 02:14:36.000 332 33514.52 551.04 2266.49 29.82 2014-11-28 02:14:37.000 332 33514.60 551.03 2266.42 29.82 2014-11-28 02:14:38.000 332 33514.47 551.04 2266.38 29.82 2014-11-28 02:14:39.000 332 33514.61 551.06 2266.43 29.82 2014-11-28 02:14:40.000 332 33514.56 551.08 2266.52 29.82 2014-11-28 02:14:41.000 332 33514.54 550.99 2266.44 29.82 2014-11-28 02:14:42.000 332 33514.57 551.02 2266.34 29.82 2014-11-28 02:14:43.000 332 33514.56 551.04 2266.46 29.82 2014-11-28 02:14:44.000 332 33514.47 551.06 2266.35 29.82 2014-11-28 02:14:45.000 332 33514.57 551.04 2266.51 29.82 2014-11-28 02:14:46.000 332 33514.54 551.03 2266.45 29.82 2014-11-28 02:14:47.000 332 33514.54 551.08 2266.52 29.82 2014-11-28 02:14:48.000 332 33514.61 551.05 2266.38 29.82 2014-11-28 02:14:49.000 332 33514.56 551.04 2266.44 29.82 2014-11-28 02:14:50.000 332 33514.62 551.07 2266.47 29.82 2014-11-28 02:14:51.000 332 33514.56 551.05 2266.41 29.82 2014-11-28 02:14:52.000 332 33514.53 551.04 2266.36 29.82 2014-11-28 02:14:53.000 332 33514.56 551.06 2266.43 29.82 2014-11-28 02:14:54.000 332 33514.50 551.07 2266.32 29.82 2014-11-28 02:14:55.000 332 33514.59 551.07 2266.39 29.82 2014-11-28 02:14:56.000 332 33514.52 551.12 2266.34 29.82 2014-11-28 02:14:57.000 332 33514.65 551.04 2266.41 29.82 2014-11-28 02:14:58.000 332 33514.62 551.04 2266.43 29.82 2014-11-28 02:14:59.000 332 33514.63 551.08 2266.37 29.82 2014-11-28 02:15:00.000 332 33514.57 551.04 2266.33 29.82 2014-11-28 02:15:01.000 332 33514.55 551.05 2266.40 29.82 2014-11-28 02:15:02.000 332 33514.74 551.03 2266.41 29.82 2014-11-28 02:15:03.000 332 33514.52 551.05 2266.37 29.82 2014-11-28 02:15:04.000 332 33514.64 551.04 2266.32 29.82 2014-11-28 02:15:05.000 332 33514.70 551.00 2266.35 29.82 2014-11-28 02:15:06.000 332 33514.60 551.05 2266.46 29.82 2014-11-28 02:15:07.000 332 33514.55 551.03 2266.42 29.82 2014-11-28 02:15:08.000 332 33514.75 551.05 2266.40 29.82 2014-11-28 02:15:09.000 332 33514.65 551.03 2266.49 29.82 2014-11-28 02:15:10.000 332 33514.62 551.03 2266.41 29.82 2014-11-28 02:15:11.000 332 33514.65 551.04 2266.39 29.82 2014-11-28 02:15:12.000 332 33514.69 551.00 2266.45 29.82 2014-11-28 02:15:12.000 332 33514.66 551.07 2266.40 29.82 2014-11-28 02:15:14.000 332 33514.77 551.04 2266.39 29.82 2014-11-28 02:15:15.000 332 33514.56 551.05 2266.46 29.82 2014-11-28 02:15:16.000 332 33514.61 551.04 2266.39 29.82 2014-11-28 02:15:17.000 332 33514.68 551.02 2266.41 29.82 2014-11-28 02:15:18.000 332 33514.69 551.03 2266.43 29.82 2014-11-28 02:15:19.000 332 33514.64 551.01 2266.45 29.82 2014-11-28 02:15:20.000 332 33514.58 551.02 2266.47 29.82 2014-11-28 02:15:21.000 332 33514.63 551.02 2266.36 29.82 2014-11-28 02:15:22.000 332 33514.64 551.03 2266.39 29.82 2014-11-28 02:15:23.000 332 33514.68 551.00 2266.43 29.82 2014-11-28 02:15:24.000 332 33514.69 551.06 2266.43 29.82 2014-11-28 02:15:25.000 332 33514.67 551.02 2266.39 29.82 2014-11-28 02:15:25.000 332 33514.74 551.03 2266.39 29.82 2014-11-28 02:15:27.000 332 33514.53 551.03 2266.47 29.82 2014-11-28 02:15:28.000 332 33514.62 551.02 2266.46 29.82 2014-11-28 02:15:29.000 332 33514.69 551.10 2266.43 29.82 2014-11-28 02:15:30.000 332 33514.62 551.03 2266.40 29.82 2014-11-28 02:15:31.000 332 33514.61 551.02 2266.27 29.82 2014-11-28 02:15:32.000 332 33514.71 551.03 2266.51 29.82 2014-11-28 02:15:33.000 332 33514.62 551.03 2266.45 29.82 2014-11-28 02:15:34.000 332 33514.69 551.02 2266.47 29.82 2014-11-28 02:15:35.000 332 33514.69 550.98 2266.41 29.82 2014-11-28 02:15:36.000 332 33514.63 551.00 2266.36 29.82 2014-11-28 02:15:37.000 332 33514.68 551.02 2266.40 29.82 2014-11-28 02:15:38.000 332 33514.66 551.01 2266.27 29.82 2014-11-28 02:15:39.000 332 33514.70 551.00 2266.32 29.82 2014-11-28 02:15:40.000 332 33514.74 551.00 2266.38 29.82 2014-11-28 02:15:41.000 332 33514.69 551.05 2266.44 29.82 2014-11-28 02:15:42.000 332 33514.69 550.97 2266.33 29.82 2014-11-28 02:15:43.000 332 33514.67 551.07 2266.34 29.82 2014-11-28 02:15:44.000 332 33514.64 551.02 2266.42 29.82 2014-11-28 02:15:45.000 332 33514.77 551.00 2266.39 29.82 2014-11-28 02:15:46.000 332 33514.84 550.99 2266.33 29.82 2014-11-28 02:15:47.000 332 33514.78 551.05 2266.41 29.82 2014-11-28 02:15:48.000 332 33514.75 551.04 2266.33 29.82 2014-11-28 02:15:49.000 332 33514.77 551.03 2266.34 29.82 2014-11-28 02:15:50.000 332 33514.74 551.04 2266.35 29.82 2014-11-28 02:15:51.000 332 33514.78 551.04 2266.36 29.82 2014-11-28 02:15:52.000 332 33514.72 551.07 2266.37 29.82 2014-11-28 02:15:53.000 332 33514.71 551.03 2266.36 29.82 2014-11-28 02:15:54.000 332 33514.73 551.02 2266.37 29.82 2014-11-28 02:15:55.000 332 33514.64 551.02 2266.34 29.82 2014-11-28 02:15:56.000 332 33514.70 551.03 2266.36 29.82 2014-11-28 02:15:57.000 332 33514.81 551.03 2266.32 29.82 2014-11-28 02:15:58.000 332 33514.71 551.03 2266.37 29.82 2014-11-28 02:15:59.000 332 33514.80 551.05 2266.36 29.82 2014-11-28 02:16:00.000 332 33514.74 551.02 2266.41 29.82 2014-11-28 02:16:01.000 332 33514.70 551.07 2266.39 29.82 2014-11-28 02:16:02.000 332 33514.70 551.07 2266.33 29.82 2014-11-28 02:16:03.000 332 33514.78 550.99 2266.35 29.82 2014-11-28 02:16:04.000 332 33514.77 550.99 2266.33 29.82 2014-11-28 02:16:05.000 332 33514.73 551.04 2266.30 29.82 2014-11-28 02:16:06.000 332 33514.71 550.99 2266.41 29.82 2014-11-28 02:16:06.000 332 33514.76 551.03 2266.33 29.82 2014-11-28 02:16:08.000 332 33514.81 551.04 2266.41 29.82 2014-11-28 02:16:09.000 332 33514.87 551.00 2266.37 29.82 2014-11-28 02:16:10.000 332 33514.74 550.94 2266.29 29.82 2014-11-28 02:16:11.000 332 33514.77 551.03 2266.36 29.82 2014-11-28 02:16:12.000 332 33514.78 551.00 2266.34 29.82 2014-11-28 02:16:13.000 332 33514.87 551.03 2266.28 29.82 2014-11-28 02:16:14.000 332 33514.77 550.99 2266.36 29.82 2014-11-28 02:16:15.000 332 33514.69 550.99 2266.32 29.82 2014-11-28 02:16:16.000 332 33514.72 550.98 2266.28 29.82 2014-11-28 02:16:17.000 332 33514.82 550.98 2266.30 29.82 2014-11-28 02:16:18.000 332 33514.80 551.00 2266.33 29.82 2014-11-28 02:16:19.000 332 33514.79 551.02 2266.35 29.82 2014-11-28 02:16:19.000 332 33514.82 550.99 2266.30 29.82 2014-11-28 02:16:21.000 332 33514.84 551.06 2266.34 29.82 2014-11-28 02:16:22.000 332 33514.77 551.01 2266.37 29.82 2014-11-28 02:16:23.000 332 33514.78 551.03 2266.39 29.82 2014-11-28 02:16:24.000 332 33514.78 550.99 2266.38 29.82 2014-11-28 02:16:25.000 332 33514.72 551.03 2266.31 29.82 2014-11-28 02:16:26.000 332 33514.81 551.02 2266.35 29.82 2014-11-28 02:16:27.000 332 33514.77 551.03 2266.40 29.82 2014-11-28 02:16:28.000 332 33514.76 551.02 2266.36 29.82 2014-11-28 02:16:29.000 332 33514.77 551.03 2266.40 29.82 2014-11-28 02:16:30.000 332 33514.82 551.03 2266.40 29.82 2014-11-28 02:16:31.000 332 33514.86 551.02 2266.37 29.82 2014-11-28 02:16:32.000 332 33514.80 551.03 2266.33 29.82 2014-11-28 02:16:33.000 332 33514.87 551.03 2266.35 29.82 2014-11-28 02:16:34.000 332 33514.80 551.00 2266.34 29.82 2014-11-28 02:16:35.000 332 33514.80 551.00 2266.27 29.82 2014-11-28 02:16:36.000 332 33514.81 550.99 2266.33 29.82 2014-11-28 02:16:37.000 332 33514.77 551.00 2266.41 29.82 2014-11-28 02:16:38.000 332 33514.79 551.03 2266.30 29.82 2014-11-28 02:16:39.000 332 33514.85 551.00 2266.42 29.82 2014-11-28 02:16:40.000 332 33514.81 551.01 2266.38 29.82 2014-11-28 02:16:41.000 332 33514.78 551.06 2266.45 29.82 2014-11-28 02:16:42.000 332 33514.75 551.04 2266.28 29.82 2014-11-28 02:16:43.000 332 33514.87 551.02 2266.31 29.82 2014-11-28 02:16:44.000 332 33514.79 551.06 2266.39 29.82 2014-11-28 02:16:45.000 332 33514.86 551.03 2266.28 29.82 2014-11-28 02:16:46.000 332 33514.80 551.02 2266.30 29.82 2014-11-28 02:16:47.000 332 33514.78 551.00 2266.30 29.82 2014-11-28 02:16:48.000 332 33514.81 551.04 2266.38 29.82 2014-11-28 02:16:49.000 332 33514.74 550.99 2266.39 29.82 2014-11-28 02:16:50.000 332 33514.76 551.06 2266.34 29.81 2014-11-28 02:16:51.000 332 33514.85 551.05 2266.36 29.82 2014-11-28 02:16:52.000 332 33514.76 551.01 2266.37 29.82 2014-11-28 02:16:53.000 332 33514.85 551.06 2266.39 29.82 2014-11-28 02:16:54.000 332 33514.83 551.00 2266.40 29.82 2014-11-28 02:16:55.000 332 33514.81 551.04 2266.43 29.82 2014-11-28 02:16:56.000 332 33514.79 551.03 2266.34 29.82 2014-11-28 02:16:57.000 332 33514.85 551.05 2266.36 29.81 2014-11-28 02:16:58.000 332 33514.81 551.03 2266.38 29.82 2014-11-28 02:16:59.000 332 33514.87 551.03 2266.35 29.82 2014-11-28 02:17:00.000 332 33514.81 551.04 2266.21 29.82 2014-11-28 02:17:00.000 332 33514.72 551.03 2266.37 29.82 2014-11-28 02:17:02.000 332 33514.81 551.03 2266.36 29.81 2014-11-28 02:17:03.000 332 33514.79 551.03 2266.32 29.82 2014-11-28 02:17:04.000 332 33514.83 551.03 2266.34 29.81 2014-11-28 02:17:05.000 332 33514.89 551.02 2266.38 29.82 2014-11-28 02:17:06.000 332 33514.78 551.05 2266.40 29.82 2014-11-28 02:17:07.000 332 33514.82 550.99 2266.34 29.81 2014-11-28 02:17:08.000 332 33514.77 551.05 2266.30 29.82 2014-11-28 02:17:09.000 332 33514.84 551.01 2266.32 29.82 2014-11-28 02:17:10.000 332 33514.78 551.01 2266.30 29.82 2014-11-28 02:17:11.000 332 33514.83 551.02 2266.31 29.82 2014-11-28 02:17:12.000 332 33514.75 551.00 2266.34 29.82 2014-11-28 02:17:13.000 332 33514.75 551.00 2266.34 29.82 2014-11-28 02:17:13.000 332 33514.78 551.04 2266.36 29.81 2014-11-28 02:17:15.000 332 33514.74 551.04 2266.30 29.81 2014-11-28 02:17:16.000 332 33514.71 551.02 2266.26 29.81 2014-11-28 02:17:17.000 332 33514.80 551.03 2266.39 29.81 2014-11-28 02:17:18.000 332 33514.79 551.01 2266.33 29.82 2014-11-28 02:17:19.000 332 33514.85 551.03 2266.30 29.81 2014-11-28 02:17:20.000 332 33514.78 551.01 2266.30 29.82 2014-11-28 02:17:21.000 332 33514.76 551.03 2266.28 29.82 2014-11-28 02:17:22.000 332 33514.77 551.03 2266.24 29.82 2014-11-28 02:17:23.000 332 33514.78 551.07 2266.29 29.81 2014-11-28 02:17:24.000 332 33514.77 551.06 2266.28 29.81 2014-11-28 02:17:25.000 332 33514.78 551.05 2266.32 29.81 2014-11-28 02:17:26.000 332 33514.71 551.05 2266.33 29.81 2014-11-28 02:17:27.000 332 33514.64 551.05 2266.31 29.81 2014-11-28 02:17:28.000 332 33514.73 551.02 2266.36 29.81 2014-11-28 02:17:29.000 332 33514.82 551.03 2266.32 29.81 2014-11-28 02:17:30.000 332 33514.71 551.09 2266.37 29.81 2014-11-28 02:17:31.000 332 33514.78 551.06 2266.37 29.82 2014-11-28 02:17:32.000 332 33514.69 551.07 2266.40 29.81 2014-11-28 02:17:33.000 332 33514.67 551.08 2266.36 29.81 2014-11-28 02:17:34.000 332 33514.68 551.07 2266.36 29.81 2014-11-28 02:17:35.000 332 33514.78 551.02 2266.39 29.82 2014-11-28 02:17:36.000 332 33514.69 551.03 2266.30 29.81 2014-11-28 02:17:37.000 332 33514.74 551.01 2266.37 29.81 2014-11-28 02:17:38.000 332 33514.72 551.07 2266.35 29.81 2014-11-28 02:17:39.000 332 33514.69 551.05 2266.32 29.82 2014-11-28 02:17:40.000 332 33514.68 551.02 2266.40 29.82 2014-11-28 02:17:41.000 332 33514.75 551.05 2266.40 29.82 2014-11-28 02:17:42.000 332 33514.66 551.05 2266.39 29.82 2014-11-28 02:17:43.000 332 33514.71 551.06 2266.31 29.81 2014-11-28 02:17:44.000 332 33514.65 551.07 2266.31 29.82 2014-11-28 02:17:45.000 332 33514.75 551.04 2266.39 29.81 2014-11-28 02:17:46.000 332 33514.67 551.04 2266.46 29.81 2014-11-28 02:17:47.000 332 33514.67 551.04 2266.28 29.82 2014-11-28 02:17:48.000 332 33514.67 551.01 2266.30 29.82 2014-11-28 02:17:49.000 332 33514.65 551.07 2266.41 29.81 2014-11-28 02:17:50.000 332 33514.80 551.04 2266.39 29.81 2014-11-28 02:17:51.000 332 33514.62 551.07 2266.34 29.81 2014-11-28 02:17:52.000 332 33514.63 551.06 2266.28 29.81 2014-11-28 02:17:53.000 332 33514.67 551.09 2266.36 29.81 2014-11-28 02:17:54.000 332 33514.75 551.04 2266.33 29.82 2014-11-28 02:17:54.000 332 33514.58 551.08 2266.35 29.82 2014-11-28 02:17:56.000 332 33514.58 551.03 2266.31 29.82 2014-11-28 02:17:57.000 332 33514.72 551.07 2266.33 29.81 2014-11-28 02:17:58.000 332 33514.58 551.05 2266.36 29.81 2014-11-28 02:17:59.000 332 33514.70 551.02 2266.36 29.81 2014-11-28 02:18:00.000 332 33514.67 551.07 2266.39 29.81 2014-11-28 02:18:01.000 332 33514.59 551.03 2266.34 29.81 2014-11-28 02:18:02.000 332 33514.66 551.06 2266.37 29.81 2014-11-28 02:18:03.000 332 33514.75 551.05 2266.37 29.81 2014-11-28 02:18:04.000 332 33514.74 551.06 2266.40 29.81 2014-11-28 02:18:05.000 332 33514.72 551.05 2266.38 29.82 2014-11-28 02:18:06.000 332 33514.70 551.04 2266.36 29.82 2014-11-28 02:18:07.000 332 33514.75 551.06 2266.45 29.81 2014-11-28 02:18:07.000 332 33514.80 551.00 2266.39 29.81 2014-11-28 02:18:09.000 332 33514.66 551.03 2266.36 29.81 2014-11-28 02:18:10.000 332 33514.67 551.04 2266.33 29.81 2014-11-28 02:18:11.000 332 33514.69 551.06 2266.39 29.81 2014-11-28 02:18:12.000 332 33514.65 551.05 2266.34 29.81 2014-11-28 02:18:13.000 332 33514.68 551.01 2266.43 29.81 2014-11-28 02:18:14.000 332 33514.77 551.07 2266.35 29.81 2014-11-28 02:18:15.000 332 33514.61 551.03 2266.34 29.81 2014-11-28 02:18:16.000 332 33514.70 551.03 2266.27 29.81 2014-11-28 02:18:17.000 332 33514.77 551.05 2266.30 29.81 2014-11-28 02:18:18.000 332 33514.66 551.06 2266.36 29.81 2014-11-28 02:18:19.000 332 33514.70 551.05 2266.34 29.82 2014-11-28 02:18:20.000 332 33514.72 551.12 2266.18 29.81 2014-11-28 02:18:21.000 332 33514.75 551.06 2266.21 29.81 2014-11-28 02:18:22.000 332 33514.68 551.04 2266.29 29.81 2014-11-28 02:18:23.000 332 33514.71 551.09 2266.28 29.81 2014-11-28 02:18:24.000 332 33514.70 551.07 2266.31 29.81 2014-11-28 02:18:25.000 332 33514.66 551.07 2266.29 29.81 2014-11-28 02:18:26.000 332 33514.75 551.04 2266.40 29.81 2014-11-28 02:18:27.000 332 33514.69 551.08 2266.34 29.81 2014-11-28 02:18:28.000 332 33514.73 551.07 2266.24 29.81 2014-11-28 02:18:29.000 332 33514.69 551.12 2266.37 29.81 2014-11-28 02:18:30.000 332 33514.67 551.09 2266.32 29.81 2014-11-28 02:18:31.000 332 33514.74 551.11 2266.38 29.81 2014-11-28 02:18:32.000 332 33514.67 551.06 2266.32 29.81 2014-11-28 02:18:33.000 332 33514.71 551.09 2266.30 29.81 2014-11-28 02:18:34.000 332 33514.65 551.07 2266.29 29.81 2014-11-28 02:18:35.000 332 33514.70 551.08 2266.40 29.81 2014-11-28 02:18:36.000 332 33514.69 551.08 2266.27 29.81 2014-11-28 02:18:37.000 332 33514.74 551.05 2266.35 29.81 2014-11-28 02:18:38.000 332 33514.67 551.08 2266.37 29.81 2014-11-28 02:18:39.000 332 33514.69 551.08 2266.28 29.81 2014-11-28 02:18:40.000 332 33514.70 551.08 2266.34 29.81 2014-11-28 02:18:41.000 332 33514.68 551.12 2266.37 29.81 2014-11-28 02:18:42.000 332 33514.65 551.14 2266.30 29.81 2014-11-28 02:18:43.000 332 33514.71 551.09 2266.34 29.81 2014-11-28 02:18:44.000 332 33514.63 551.07 2266.34 29.81 2014-11-28 02:18:45.000 332 33514.64 551.09 2266.27 29.81 2014-11-28 02:18:46.000 332 33514.68 551.10 2266.31 29.81 2014-11-28 02:18:47.000 332 33514.59 551.09 2266.34 29.81 2014-11-28 02:18:48.000 332 33514.66 551.10 2266.43 29.81 2014-11-28 02:18:48.000 332 33514.53 551.08 2266.39 29.81 2014-11-28 02:18:50.000 332 33514.69 551.09 2266.32 29.81 2014-11-28 02:18:51.000 332 33514.67 551.12 2266.41 29.81 2014-11-28 02:18:52.000 332 33514.64 551.12 2266.34 29.81 2014-11-28 02:18:53.000 332 33514.55 551.10 2266.41 29.81 2014-11-28 02:18:54.000 332 33514.65 551.12 2266.43 29.81 2014-11-28 02:18:55.000 332 33514.64 551.14 2266.36 29.81 2014-11-28 02:18:56.000 332 33514.57 551.10 2266.37 29.81 2014-11-28 02:18:57.000 332 33514.68 551.13 2266.34 29.81 2014-11-28 02:18:58.000 332 33514.61 551.12 2266.31 29.81 2014-11-28 02:18:59.000 332 33514.58 551.17 2266.41 29.81 2014-11-28 02:19:00.000 332 33514.59 551.12 2266.39 29.81 2014-11-28 02:19:01.000 332 33514.42 551.11 2266.34 29.81 2014-11-28 02:19:01.000 332 33514.57 551.12 2266.37 29.81 2014-11-28 02:19:03.000 332 33514.58 551.15 2266.40 29.81 2014-11-28 02:19:04.000 332 33514.54 551.13 2266.37 29.81 2014-11-28 02:19:05.000 332 33514.58 551.14 2266.37 29.81 2014-11-28 02:19:06.000 332 33514.55 551.14 2266.37 29.81 2014-11-28 02:19:07.000 332 33514.56 551.13 2266.35 29.82 2014-11-28 02:19:08.000 332 33514.50 551.14 2266.38 29.81 2014-11-28 02:19:09.000 332 33514.58 551.15 2266.34 29.81 2014-11-28 02:19:10.000 332 33514.48 551.15 2266.48 29.81 2014-11-28 02:19:11.000 332 33514.53 551.15 2266.35 29.81 2014-11-28 02:19:12.000 332 33514.47 551.18 2266.35 29.81 2014-11-28 02:19:13.000 332 33514.52 551.18 2266.31 29.81 2014-11-28 02:19:14.000 332 33514.36 551.11 2266.26 29.81 2014-11-28 02:19:15.000 332 33514.46 551.17 2266.44 29.81 2014-11-28 02:19:16.000 332 33514.44 551.15 2266.38 29.81 2014-11-28 02:19:17.000 332 33514.47 551.17 2266.34 29.81 2014-11-28 02:19:18.000 332 33514.47 551.21 2266.40 29.81 2014-11-28 02:19:19.000 332 33514.43 551.10 2266.37 29.81 2014-11-28 02:19:20.000 332 33514.49 551.17 2266.45 29.81 2014-11-28 02:19:21.000 332 33514.42 551.16 2266.29 29.81 2014-11-28 02:19:22.000 332 33514.39 551.16 2266.36 29.81 2014-11-28 02:19:23.000 332 33514.39 551.14 2266.34 29.81 2014-11-28 02:19:24.000 332 33514.37 551.14 2266.45 29.81 2014-11-28 02:19:25.000 332 33514.46 551.17 2266.41 29.81 2014-11-28 02:19:26.000 332 33514.44 551.11 2266.41 29.81 2014-11-28 02:19:27.000 332 33514.35 551.13 2266.42 29.81 2014-11-28 02:19:28.000 332 33514.34 551.13 2266.47 29.81 2014-11-28 02:19:29.000 332 33514.35 551.16 2266.46 29.81 2014-11-28 02:19:30.000 332 33514.30 551.14 2266.38 29.81 2014-11-28 02:19:31.000 332 33514.31 551.12 2266.40 29.81 2014-11-28 02:19:32.000 332 33514.40 551.14 2266.39 29.81 2014-11-28 02:19:33.000 332 33514.31 551.17 2266.48 29.81 2014-11-28 02:19:34.000 332 33514.31 551.11 2266.49 29.81 2014-11-28 02:19:35.000 332 33514.42 551.15 2266.39 29.81 2014-11-28 02:19:36.000 332 33514.39 551.14 2266.36 29.81 2014-11-28 02:19:37.000 332 33514.30 551.16 2266.41 29.81 2014-11-28 02:19:38.000 332 33514.33 551.14 2266.40 29.82 2014-11-28 02:19:39.000 332 33514.39 551.14 2266.41 29.81 2014-11-28 02:19:40.000 332 33514.38 551.14 2266.37 29.81 2014-11-28 02:19:41.000 332 33514.37 551.14 2266.44 29.81 2014-11-28 02:19:42.000 332 33514.35 551.19 2266.37 29.81 2014-11-28 02:19:42.000 332 33514.24 551.16 2266.41 29.81 2014-11-28 02:19:44.000 332 33514.33 551.17 2266.44 29.81 2014-11-28 02:19:45.000 332 33514.32 551.16 2266.41 29.81 2014-11-28 02:19:46.000 332 33514.25 551.19 2266.46 29.81 2014-11-28 02:19:47.000 332 33514.34 551.15 2266.41 29.81 2014-11-28 02:19:48.000 332 33514.31 551.18 2266.38 29.81 2014-11-28 02:19:49.000 332 33514.26 551.20 2266.40 29.81 2014-11-28 02:19:50.000 332 33514.28 551.15 2266.38 29.81 2014-11-28 02:19:51.000 332 33514.12 551.19 2266.46 29.81 2014-11-28 02:19:52.000 332 33514.17 551.20 2266.36 29.81 2014-11-28 02:19:53.000 332 33514.26 551.21 2266.43 29.81 2014-11-28 02:19:54.000 332 33514.24 551.14 2266.41 29.81 2014-11-28 02:19:55.000 332 33514.22 551.17 2266.45 29.81 2014-11-28 02:19:55.000 332 33514.26 551.17 2266.43 29.81 2014-11-28 02:19:57.000 332 33514.30 551.20 2266.47 29.81 2014-11-28 02:19:58.000 332 33514.24 551.14 2266.47 29.81 2014-11-28 02:19:59.000 332 33514.29 551.18 2266.38 29.81 2014-11-28 02:20:00.000 332 33514.22 551.20 2266.41 29.81 2014-11-28 02:20:01.000 332 33514.21 551.17 2266.37 29.81 2014-11-28 02:20:02.000 332 33514.21 551.18 2266.39 29.81 2014-11-28 02:20:03.000 332 33514.24 551.21 2266.45 29.81 2014-11-28 02:20:04.000 332 33514.11 551.17 2266.44 29.81 2014-11-28 02:20:05.000 332 33514.28 551.16 2266.49 29.81 2014-11-28 02:20:06.000 332 33514.21 551.17 2266.37 29.81 2014-11-28 02:20:07.000 332 33514.14 551.18 2266.40 29.81 2014-11-28 02:20:08.000 332 33514.16 551.18 2266.48 29.81 2014-11-28 02:20:09.000 332 33514.14 551.20 2266.48 29.81 2014-11-28 02:20:10.000 332 33514.14 551.20 2266.53 29.81 2014-11-28 02:20:11.000 332 33514.16 551.18 2266.44 29.81 2014-11-28 02:20:12.000 332 33514.15 551.22 2266.48 29.81 2014-11-28 02:20:13.000 332 33514.14 551.20 2266.41 29.81 2014-11-28 02:20:14.000 332 33514.24 551.23 2266.40 29.81 2014-11-28 02:20:15.000 332 33514.17 551.17 2266.45 29.81 2014-11-28 02:20:16.000 332 33514.12 551.21 2266.47 29.81 2014-11-28 02:20:17.000 332 33514.21 551.21 2266.36 29.81 2014-11-28 02:20:18.000 332 33514.15 551.19 2266.45 29.81 2014-11-28 02:20:19.000 332 33514.15 551.21 2266.44 29.82 2014-11-28 02:20:20.000 332 33514.14 551.23 2266.39 29.82 2014-11-28 02:20:21.000 332 33514.14 551.19 2266.47 29.82 2014-11-28 02:20:22.000 332 33514.06 551.21 2266.50 29.82 2014-11-28 02:20:23.000 332 33514.09 551.23 2266.41 29.82 2014-11-28 02:20:24.000 332 33514.07 551.21 2266.47 29.82 2014-11-28 02:20:25.000 332 33514.10 551.20 2266.44 29.82 2014-11-28 02:20:26.000 332 33514.02 551.22 2266.43 29.82 2014-11-28 02:20:27.000 332 33514.06 551.24 2266.45 29.82 2014-11-28 02:20:28.000 332 33514.04 551.24 2266.40 29.82 2014-11-28 02:20:29.000 332 33514.02 551.22 2266.43 29.82 2014-11-28 02:20:30.000 332 33514.02 551.26 2266.43 29.82 2014-11-28 02:20:31.000 332 33514.02 551.23 2266.43 29.82 2014-11-28 02:20:32.000 332 33514.06 551.25 2266.49 29.82 2014-11-28 02:20:33.000 332 33514.04 551.22 2266.45 29.82 2014-11-28 02:20:34.000 332 33513.98 551.23 2266.41 29.82 2014-11-28 02:20:35.000 332 33514.02 551.23 2266.40 29.82 2014-11-28 02:20:36.000 332 33513.99 551.22 2266.47 29.82 2014-11-28 02:20:36.000 332 33513.89 551.26 2266.49 29.82 2014-11-28 02:20:38.000 332 33514.03 551.28 2266.45 29.82 2014-11-28 02:20:39.000 332 33513.91 551.25 2266.49 29.82 2014-11-28 02:20:40.000 332 33513.99 551.25 2266.54 29.82 2014-11-28 02:20:41.000 332 33513.98 551.23 2266.50 29.82 2014-11-28 02:20:42.000 332 33513.93 551.24 2266.49 29.82 2014-11-28 02:20:43.000 332 33514.03 551.23 2266.51 29.82 2014-11-28 02:20:44.000 332 33513.82 551.24 2266.53 29.82 2014-11-28 02:20:45.000 332 33513.97 551.27 2266.53 29.82 2014-11-28 02:20:46.000 332 33513.97 551.26 2266.51 29.82 2014-11-28 02:20:47.000 332 33513.88 551.30 2266.47 29.82 2014-11-28 02:20:48.000 332 33513.90 551.24 2266.56 29.82 2014-11-28 02:20:49.000 332 33513.96 551.25 2266.50 29.82 2014-11-28 02:20:49.000 332 33514.07 551.27 2266.43 29.82 2014-11-28 02:20:51.000 332 33513.91 551.24 2266.52 29.82 2014-11-28 02:20:52.000 332 33513.86 551.26 2266.50 29.82 2014-11-28 02:20:53.000 332 33513.90 551.22 2266.53 29.82 2014-11-28 02:20:54.000 332 33513.87 551.24 2266.53 29.82 2014-11-28 02:20:55.000 332 33513.84 551.29 2266.45 29.82 2014-11-28 02:20:56.000 332 33513.92 551.28 2266.46 29.82 2014-11-28 02:20:57.000 332 33513.80 551.26 2266.43 29.82 2014-11-28 02:20:58.000 332 33513.78 551.30 2266.40 29.82 2014-11-28 02:20:59.000 332 33513.88 551.23 2266.51 29.82 2014-11-28 02:21:00.000 332 33513.84 551.26 2266.51 29.82 2014-11-28 02:21:01.000 332 33513.84 551.26 2266.46 29.82 2014-11-28 02:21:02.000 332 33513.81 551.25 2266.42 29.82 2014-11-28 02:21:03.000 332 33513.74 551.30 2266.49 29.82 2014-11-28 02:21:04.000 332 33513.82 551.26 2266.49 29.82 2014-11-28 02:21:05.000 332 33513.72 551.31 2266.43 29.82 2014-11-28 02:21:06.000 332 33513.74 551.31 2266.57 29.82 2014-11-28 02:21:07.000 332 33513.74 551.28 2266.46 29.82 2014-11-28 02:21:08.000 332 33513.68 551.28 2266.46 29.82 2014-11-28 02:21:09.000 332 33513.72 551.29 2266.54 29.82 2014-11-28 02:21:10.000 332 33513.68 551.26 2266.53 29.82 2014-11-28 02:21:11.000 332 33513.74 551.29 2266.48 29.82 2014-11-28 02:21:12.000 332 33513.81 551.31 2266.47 29.82 2014-11-28 02:21:13.000 332 33513.79 551.32 2266.52 29.82 2014-11-28 02:21:14.000 332 33513.75 551.28 2266.47 29.82 2014-11-28 02:21:15.000 332 33513.74 551.32 2266.51 29.82 2014-11-28 02:21:16.000 332 33513.71 551.28 2266.47 29.82 2014-11-28 02:21:17.000 332 33513.73 551.28 2266.50 29.82 2014-11-28 02:21:18.000 332 33513.73 551.28 2266.56 29.82 2014-11-28 02:21:19.000 332 33513.66 551.29 2266.49 29.82 2014-11-28 02:21:20.000 332 33513.75 551.30 2266.50 29.82 2014-11-28 02:21:21.000 332 33513.62 551.28 2266.55 29.82 2014-11-28 02:21:22.000 332 33513.68 551.29 2266.49 29.82 2014-11-28 02:21:23.000 332 33513.72 551.27 2266.56 29.81 2014-11-28 02:21:24.000 332 33513.71 551.28 2266.51 29.82 2014-11-28 02:21:25.000 332 33513.72 551.28 2266.56 29.81 2014-11-28 02:21:26.000 332 33513.66 551.32 2266.50 29.81 2014-11-28 02:21:27.000 332 33513.71 551.32 2266.47 29.82 2014-11-28 02:21:28.000 332 33513.64 551.30 2266.45 29.81 2014-11-28 02:21:29.000 332 33513.71 551.27 2266.49 29.81 2014-11-28 02:21:30.000 332 33513.69 551.24 2266.51 29.81 2014-11-28 02:21:30.000 332 33513.68 551.29 2266.47 29.81 2014-11-28 02:21:32.000 332 33513.67 551.29 2266.52 29.81 2014-11-28 02:21:33.000 332 33513.71 551.33 2266.49 29.81 2014-11-28 02:21:34.000 332 33513.66 551.32 2266.53 29.81 2014-11-28 02:21:35.000 332 33513.70 551.34 2266.58 29.81 2014-11-28 02:21:36.000 332 33513.61 551.34 2266.49 29.81 2014-11-28 02:21:37.000 332 33513.62 551.30 2266.45 29.81 2014-11-28 02:21:38.000 332 33513.61 551.32 2266.47 29.81 2014-11-28 02:21:39.000 332 33513.66 551.28 2266.47 29.81 2014-11-28 02:21:40.000 332 33513.68 551.29 2266.47 29.81 2014-11-28 02:21:41.000 332 33513.65 551.32 2266.38 29.82 2014-11-28 02:21:42.000 332 33513.61 551.35 2266.48 29.82 2014-11-28 02:21:43.000 332 33513.57 551.34 2266.42 29.82 2014-11-28 02:21:43.000 332 33513.62 551.31 2266.52 29.81 2014-11-28 02:21:45.000 332 33513.74 551.29 2266.41 29.81 2014-11-28 02:21:46.000 332 33513.65 551.30 2266.39 29.81 2014-11-28 02:21:47.000 332 33513.62 551.32 2266.55 29.82 2014-11-28 02:21:48.000 332 33513.66 551.29 2266.45 29.82 2014-11-28 02:21:49.000 332 33513.67 551.34 2266.37 29.81 2014-11-28 02:21:50.000 332 33513.70 551.32 2266.49 29.82 2014-11-28 02:21:51.000 332 33513.62 551.36 2266.47 29.81 2014-11-28 02:21:52.000 332 33513.61 551.37 2266.46 29.81 2014-11-28 02:21:53.000 332 33513.59 551.35 2266.49 29.81 2014-11-28 02:21:54.000 332 33513.69 551.32 2266.52 29.81 2014-11-28 02:21:55.000 332 33513.53 551.34 2266.52 29.81 2014-11-28 02:21:56.000 332 33513.68 551.32 2266.47 29.81 2014-11-28 02:21:57.000 332 33513.52 551.38 2266.47 29.81 2014-11-28 02:21:58.000 332 33513.51 551.37 2266.49 29.81 2014-11-28 02:21:59.000 332 33513.62 551.34 2266.51 29.81 2014-11-28 02:22:00.000 332 33513.60 551.33 2266.51 29.81 2014-11-28 02:22:01.000 332 33513.54 551.33 2266.40 29.81 2014-11-28 02:22:02.000 332 33513.59 551.36 2266.47 29.81 2014-11-28 02:22:03.000 332 33513.52 551.39 2266.53 29.81 2014-11-28 02:22:04.000 332 33513.56 551.40 2266.40 29.81 2014-11-28 02:22:05.000 332 33513.56 551.36 2266.46 29.81 2014-11-28 02:22:06.000 332 33513.50 551.41 2266.49 29.81 2014-11-28 02:22:07.000 332 33513.47 551.42 2266.51 29.81 2014-11-28 02:22:08.000 332 33513.56 551.35 2266.47 29.81 2014-11-28 02:22:09.000 332 33513.56 551.40 2266.39 29.81 2014-11-28 02:22:10.000 332 33513.43 551.36 2266.41 29.81 2014-11-28 02:22:11.000 332 33513.54 551.37 2266.52 29.81 2014-11-28 02:22:12.000 332 33513.56 551.36 2266.52 29.81 2014-11-28 02:22:13.000 332 33513.38 551.44 2266.47 29.81 2014-11-28 02:22:14.000 332 33513.51 551.38 2266.49 29.81 2014-11-28 02:22:15.000 332 33513.51 551.37 2266.52 29.81 2014-11-28 02:22:16.000 332 33513.45 551.40 2266.46 29.81 2014-11-28 02:22:17.000 332 33513.41 551.41 2266.43 29.81 2014-11-28 02:22:18.000 332 33513.45 551.41 2266.50 29.81 2014-11-28 02:22:19.000 332 33513.53 551.41 2266.50 29.81 2014-11-28 02:22:20.000 332 33513.47 551.41 2266.56 29.81 2014-11-28 02:22:21.000 332 33513.46 551.39 2266.53 29.81 2014-11-28 02:22:22.000 332 33513.46 551.41 2266.53 29.81 2014-11-28 02:22:23.000 332 33513.47 551.44 2266.49 29.81 2014-11-28 02:22:24.000 332 33513.43 551.42 2266.47 29.81 2014-11-28 02:22:24.000 332 33513.41 551.42 2266.47 29.81 2014-11-28 02:22:26.000 332 33513.44 551.42 2266.52 29.81 2014-11-28 02:22:27.000 332 33513.44 551.40 2266.47 29.81 2014-11-28 02:22:28.000 332 33513.44 551.39 2266.50 29.81 2014-11-28 02:22:29.000 332 33513.41 551.46 2266.57 29.81 2014-11-28 02:22:30.000 332 33513.46 551.38 2266.53 29.81 2014-11-28 02:22:31.000 332 33513.41 551.40 2266.52 29.81 2014-11-28 02:22:32.000 332 33513.41 551.46 2266.52 29.81 2014-11-28 02:22:33.000 332 33513.35 551.44 2266.51 29.81 2014-11-28 02:22:34.000 332 33513.35 551.47 2266.52 29.81 2014-11-28 02:22:35.000 332 33513.47 551.45 2266.52 29.81 2014-11-28 02:22:36.000 332 33513.47 551.48 2266.52 29.81 2014-11-28 02:22:37.000 332 33513.47 551.46 2266.46 29.81 2014-11-28 02:22:37.000 332 33513.39 551.45 2266.47 29.81 2014-11-28 02:22:39.000 332 33513.43 551.40 2266.52 29.81 2014-11-28 02:22:40.000 332 33513.34 551.39 2266.52 29.81 2014-11-28 02:22:41.000 332 33513.34 551.40 2266.47 29.81 2014-11-28 02:22:42.000 332 33513.46 551.43 2266.51 29.81 2014-11-28 02:22:43.000 332 33513.46 551.50 2266.54 29.81 2014-11-28 02:22:44.000 332 33513.51 551.41 2266.48 29.81 2014-11-28 02:22:45.000 332 33513.38 551.43 2266.50 29.81 2014-11-28 02:22:46.000 332 33513.46 551.42 2266.43 29.81 2014-11-28 02:22:47.000 332 33513.40 551.41 2266.49 29.81 2014-11-28 02:22:48.000 332 33513.36 551.43 2266.51 29.81 2014-11-28 02:22:49.000 332 33513.35 551.48 2266.52 29.81 2014-11-28 02:22:50.000 332 33513.34 551.45 2266.52 29.81 2014-11-28 02:22:51.000 332 33513.51 551.47 2266.49 29.81 2014-11-28 02:22:52.000 332 33513.45 551.46 2266.55 29.81 2014-11-28 02:22:53.000 332 33513.41 551.42 2266.46 29.81 2014-11-28 02:22:54.000 332 33513.44 551.42 2266.56 29.81 2014-11-28 02:22:55.000 332 33513.44 551.42 2266.48 29.81 2014-11-28 02:22:56.000 332 33513.39 551.43 2266.48 29.81 2014-11-28 02:22:57.000 332 33513.57 551.48 2266.52 29.81 2014-11-28 02:22:58.000 332 33513.38 551.47 2266.51 29.81 2014-11-28 02:22:59.000 332 33513.37 551.43 2266.48 29.81 2014-11-28 02:23:00.000 332 33513.51 551.48 2266.49 29.81 2014-11-28 02:23:01.000 332 33513.41 551.46 2266.47 29.81 2014-11-28 02:23:02.000 332 33513.38 551.45 2266.46 29.81 2014-11-28 02:23:03.000 332 33513.46 551.52 2266.41 29.81 2014-11-28 02:23:04.000 332 33513.40 551.48 2266.46 29.81 2014-11-28 02:23:05.000 332 33513.36 551.47 2266.41 29.81 2014-11-28 02:23:06.000 332 33513.46 551.49 2266.52 29.81 2014-11-28 02:23:07.000 332 33513.37 551.49 2266.45 29.81 2014-11-28 02:23:08.000 332 33513.31 551.48 2266.45 29.81 2014-11-28 02:23:09.000 332 33513.46 551.49 2266.51 29.81 2014-11-28 02:23:10.000 332 33513.34 551.48 2266.47 29.81 2014-11-28 02:23:11.000 332 33513.43 551.49 2266.49 29.81 2014-11-28 02:23:12.000 332 33513.41 551.48 2266.45 29.81 2014-11-28 02:23:13.000 332 33513.46 551.49 2266.48 29.81 2014-11-28 02:23:14.000 332 33513.43 551.49 2266.41 29.81 2014-11-28 02:23:15.000 332 33513.49 551.48 2266.39 29.81 2014-11-28 02:23:16.000 332 33513.37 551.50 2266.47 29.81 2014-11-28 02:23:17.000 332 33513.34 551.51 2266.51 29.81 2014-11-28 02:23:18.000 332 33513.37 551.52 2266.51 29.81 2014-11-28 02:23:18.000 332 33513.38 551.50 2266.45 29.81 2014-11-28 02:23:20.000 332 33513.50 551.49 2266.51 29.81 2014-11-28 02:23:21.000 332 33513.26 551.54 2266.55 29.81 2014-11-28 02:23:22.000 332 33513.40 551.52 2266.47 29.81 2014-11-28 02:23:23.000 332 33513.35 551.50 2266.41 29.81 2014-11-28 02:23:24.000 332 33513.33 551.53 2266.40 29.82 2014-11-28 02:23:25.000 332 33513.30 551.54 2266.44 29.82 2014-11-28 02:23:26.000 332 33513.29 551.53 2266.41 29.82 2014-11-28 02:23:27.000 332 33513.31 551.56 2266.49 29.82 2014-11-28 02:23:28.000 332 33513.36 551.50 2266.49 29.81 2014-11-28 02:23:29.000 332 33513.26 551.51 2266.40 29.81 2014-11-28 02:23:30.000 332 33513.29 551.57 2266.50 29.82 2014-11-28 02:23:31.000 332 33513.33 551.53 2266.53 29.81 2014-11-28 02:23:31.000 332 33513.28 551.51 2266.49 29.81 2014-11-28 02:23:33.000 332 33513.33 551.56 2266.47 29.81 2014-11-28 02:23:34.000 332 33513.29 551.55 2266.49 29.82 2014-11-28 02:23:35.000 332 33513.31 551.55 2266.45 29.82 2014-11-28 02:23:36.000 332 33513.31 551.60 2266.49 29.81 2014-11-28 02:23:37.000 332 33513.32 551.58 2266.55 29.82 2014-11-28 02:23:38.000 332 33513.24 551.54 2266.46 29.82 2014-11-28 02:23:39.000 332 33513.28 551.57 2266.41 29.81 2014-11-28 02:23:40.000 332 33513.40 551.57 2266.52 29.81 2014-11-28 02:23:41.000 332 33513.29 551.61 2266.52 29.81 2014-11-28 02:23:42.000 332 33513.25 551.62 2266.47 29.81 2014-11-28 02:23:43.000 332 33513.26 551.59 2266.42 29.81 2014-11-28 02:23:44.000 332 33513.18 551.64 2266.45 29.81 2014-11-28 02:23:45.000 332 33513.33 551.59 2266.48 29.81 2014-11-28 02:23:46.000 332 33513.28 551.55 2266.53 29.81 2014-11-28 02:23:47.000 332 33513.26 551.54 2266.52 29.81 2014-11-28 02:23:48.000 332 33513.21 551.62 2266.46 29.81 2014-11-28 02:23:49.000 332 33513.28 551.59 2266.53 29.81 2014-11-28 02:23:50.000 332 33513.31 551.53 2266.47 29.81 2014-11-28 02:23:51.000 332 33513.22 551.62 2266.47 29.81 2014-11-28 02:23:52.000 332 33513.24 551.58 2266.44 29.81 2014-11-28 02:23:53.000 332 33513.24 551.57 2266.39 29.81 2014-11-28 02:23:54.000 332 33513.25 551.62 2266.46 29.81 2014-11-28 02:23:55.000 332 33513.21 551.60 2266.40 29.81 2014-11-28 02:23:56.000 332 33513.26 551.59 2266.51 29.81 2014-11-28 02:23:57.000 332 33513.22 551.58 2266.46 29.81 2014-11-28 02:23:58.000 332 33513.18 551.58 2266.52 29.81 2014-11-28 02:23:59.000 332 33513.25 551.55 2266.51 29.81 2014-11-28 02:24:00.000 332 33513.21 551.54 2266.51 29.81 2014-11-28 02:24:01.000 332 33513.18 551.60 2266.40 29.81 2014-11-28 02:24:02.000 332 33513.19 551.60 2266.42 29.81 2014-11-28 02:24:03.000 332 33513.12 551.58 2266.47 29.81 2014-11-28 02:24:04.000 332 33513.19 551.56 2266.41 29.81 2014-11-28 02:24:05.000 332 33513.14 551.59 2266.42 29.81 2014-11-28 02:24:06.000 332 33513.27 551.55 2266.45 29.81 2014-11-28 02:24:07.000 332 33513.21 551.59 2266.40 29.81 2014-11-28 02:24:08.000 332 33513.14 551.59 2266.45 29.81 2014-11-28 02:24:09.000 332 33513.20 551.60 2266.41 29.81 2014-11-28 02:24:10.000 332 33513.36 551.55 2266.45 29.81 2014-11-28 02:24:11.000 332 33513.26 551.58 2266.46 29.81 2014-11-28 02:24:12.000 332 33513.22 551.59 2266.43 29.81 2014-11-28 02:24:12.000 332 33513.19 551.56 2266.50 29.81 2014-11-28 02:24:14.000 332 33513.16 551.56 2266.52 29.81 2014-11-28 02:24:15.000 332 33513.28 551.57 2266.55 29.81 2014-11-28 02:24:16.000 332 33513.21 551.59 2266.46 29.81 2014-11-28 02:24:17.000 332 33513.21 551.59 2266.49 29.81 2014-11-28 02:24:18.000 332 33513.27 551.60 2266.51 29.81 2014-11-28 02:24:19.000 332 33513.21 551.58 2266.51 29.81 2014-11-28 02:24:20.000 332 33513.21 551.59 2266.46 29.81 2014-11-28 02:24:21.000 332 33513.27 551.55 2266.45 29.81 2014-11-28 02:24:22.000 332 33513.19 551.58 2266.44 29.81 2014-11-28 02:24:23.000 332 33513.20 551.60 2266.46 29.81 2014-11-28 02:24:24.000 332 33513.25 551.61 2266.41 29.81 2014-11-28 02:24:25.000 332 33513.25 551.59 2266.45 29.81 2014-11-28 02:24:25.000 332 33513.31 551.61 2266.47 29.81 2014-11-28 02:24:27.000 332 33513.35 551.57 2266.51 29.81 2014-11-28 02:24:28.000 332 33513.22 551.54 2266.46 29.81 2014-11-28 02:24:29.000 332 33513.34 551.57 2266.42 29.81 2014-11-28 02:24:30.000 332 33513.31 551.60 2266.45 29.81 2014-11-28 02:24:31.000 332 33513.22 551.59 2266.41 29.81 2014-11-28 02:24:32.000 332 33513.21 551.61 2266.46 29.81 2014-11-28 02:24:33.000 332 33513.31 551.55 2266.40 29.81 2014-11-28 02:24:34.000 332 33513.35 551.56 2266.41 29.81 2014-11-28 02:24:35.000 332 33513.30 551.56 2266.45 29.81 2014-11-28 02:24:36.000 332 33513.35 551.56 2266.46 29.81 2014-11-28 02:24:37.000 332 33513.30 551.56 2266.43 29.81 2014-11-28 02:24:38.000 332 33513.34 551.60 2266.45 29.81 2014-11-28 02:24:39.000 332 33513.32 551.59 2266.37 29.81 2014-11-28 02:24:40.000 332 33513.35 551.56 2266.41 29.82 2014-11-28 02:24:41.000 332 33513.27 551.60 2266.47 29.81 2014-11-28 02:24:42.000 332 33513.34 551.60 2266.44 29.81 2014-11-28 02:24:43.000 332 33513.39 551.61 2266.37 29.81 2014-11-28 02:24:44.000 332 33513.40 551.60 2266.31 29.81 2014-11-28 02:24:45.000 332 33513.25 551.61 2266.36 29.81 2014-11-28 02:24:46.000 332 33513.30 551.57 2266.36 29.81 2014-11-28 02:24:47.000 332 33513.31 551.58 2266.37 29.81 2014-11-28 02:24:48.000 332 33513.31 551.59 2266.46 29.81 2014-11-28 02:24:49.000 332 33513.34 551.62 2266.37 29.81 2014-11-28 02:24:50.000 332 33513.25 551.63 2266.34 29.81 2014-11-28 02:24:51.000 332 33513.32 551.59 2266.36 29.81 2014-11-28 02:24:52.000 332 33513.31 551.62 2266.37 29.81 2014-11-28 02:24:53.000 332 33513.23 551.62 2266.41 29.81 2014-11-28 02:24:54.000 332 33513.23 551.61 2266.50 29.81 2014-11-28 02:24:55.000 332 33513.28 551.59 2266.44 29.81 2014-11-28 02:24:56.000 332 33513.32 551.58 2266.43 29.81 2014-11-28 02:24:57.000 332 33513.25 551.60 2266.40 29.82 2014-11-28 02:24:58.000 332 33513.25 551.65 2266.37 29.81 2014-11-28 02:24:59.000 332 33513.32 551.67 2266.32 29.81 2014-11-28 02:25:00.000 332 33513.31 551.58 2266.39 29.82 2014-11-28 02:25:01.000 332 33513.41 551.62 2266.40 29.82 2014-11-28 02:25:02.000 332 33513.33 551.57 2266.38 29.81 2014-11-28 02:25:03.000 332 33513.33 551.65 2266.38 29.81 2014-11-28 02:25:04.000 332 33513.26 551.57 2266.42 29.81 2014-11-28 02:25:05.000 332 33513.38 551.57 2266.40 29.81 2014-11-28 02:25:06.000 332 33513.41 551.63 2266.45 29.81 2014-11-28 02:25:06.000 332 33513.39 551.62 2266.33 29.81 2014-11-28 02:25:08.000 332 33513.38 551.65 2266.32 29.81 2014-11-28 02:25:09.000 332 33513.21 551.65 2266.40 29.81 2014-11-28 02:25:10.000 332 33513.39 551.67 2266.39 29.81 2014-11-28 02:25:11.000 332 33513.26 551.65 2266.43 29.81 2014-11-28 02:25:12.000 332 33513.35 551.68 2266.42 29.82 2014-11-28 02:25:13.000 332 33513.39 551.61 2266.37 29.81 2014-11-28 02:25:14.000 332 33513.40 551.64 2266.40 29.82 2014-11-28 02:25:15.000 332 33513.28 551.67 2266.33 29.81 2014-11-28 02:25:16.000 332 33513.41 551.66 2266.34 29.82 2014-11-28 02:25:17.000 332 33513.32 551.64 2266.38 29.82 2014-11-28 02:25:18.000 332 33513.31 551.65 2266.32 29.81 2014-11-28 02:25:19.000 332 33513.32 551.65 2266.33 29.82 2014-11-28 02:25:19.000 332 33513.33 551.62 2266.42 29.81 2014-11-28 02:25:21.000 332 33513.32 551.61 2266.32 29.82 2014-11-28 02:25:22.000 332 33513.40 551.64 2266.36 29.82 2014-11-28 02:25:23.000 332 33513.30 551.65 2266.32 29.82 2014-11-28 02:25:24.000 332 33513.28 551.65 2266.39 29.82 2014-11-28 02:25:25.000 332 33513.36 551.64 2266.43 29.82 2014-11-28 02:25:26.000 332 33513.22 551.70 2266.28 29.82 2014-11-28 02:25:27.000 332 33513.32 551.63 2266.33 29.82 2014-11-28 02:25:28.000 332 33513.43 551.67 2266.33 29.82 2014-11-28 02:25:29.000 332 33513.26 551.67 2266.35 29.82 2014-11-28 02:25:30.000 332 33513.35 551.66 2266.34 29.82 2014-11-28 02:25:31.000 332 33513.32 551.67 2266.36 29.82 2014-11-28 02:25:32.000 332 33513.40 551.66 2266.34 29.82 2014-11-28 02:25:33.000 332 33513.34 551.67 2266.32 29.82 2014-11-28 02:25:34.000 332 33513.28 551.70 2266.41 29.81 2014-11-28 02:25:35.000 332 33513.31 551.67 2266.37 29.82 2014-11-28 02:25:36.000 332 33513.31 551.71 2266.39 29.82 2014-11-28 02:25:37.000 332 33513.33 551.66 2266.48 29.81 2014-11-28 02:25:38.000 332 33513.26 551.73 2266.29 29.82 2014-11-28 02:25:39.000 332 33513.38 551.71 2266.41 29.82 2014-11-28 02:25:40.000 332 33513.29 551.71 2266.38 29.82 2014-11-28 02:25:41.000 332 33513.28 551.70 2266.38 29.82 2014-11-28 02:25:42.000 332 33513.35 551.69 2266.39 29.82 2014-11-28 02:25:43.000 332 33513.28 551.68 2266.39 29.82 2014-11-28 02:25:44.000 332 33513.21 551.73 2266.34 29.82 2014-11-28 02:25:45.000 332 33513.34 551.68 2266.39 29.81 2014-11-28 02:25:46.000 332 33513.44 551.73 2266.43 29.82 2014-11-28 02:25:47.000 332 33513.40 551.68 2266.32 29.82 2014-11-28 02:25:48.000 332 33513.27 551.69 2266.38 29.82 2014-11-28 02:25:49.000 332 33513.29 551.69 2266.42 29.82 2014-11-28 02:25:50.000 332 33513.24 551.64 2266.42 29.82 2014-11-28 02:25:51.000 332 33513.34 551.69 2266.37 29.81 2014-11-28 02:25:52.000 332 33513.38 551.68 2266.43 29.82 2014-11-28 02:25:53.000 332 33513.25 551.67 2266.39 29.82 2014-11-28 02:25:54.000 332 33513.36 551.69 2266.45 29.82 2014-11-28 02:25:55.000 332 33513.35 551.69 2266.36 29.82 2014-11-28 02:25:56.000 332 33513.34 551.69 2266.43 29.82 2014-11-28 02:25:57.000 332 33513.46 551.69 2266.40 29.82 2014-11-28 02:25:58.000 332 33513.35 551.71 2266.39 29.82 2014-11-28 02:25:59.000 332 33513.37 551.67 2266.32 29.82 2014-11-28 02:26:00.000 332 33513.38 551.67 2266.37 29.82 2014-11-28 02:26:00.000 332 33513.46 551.70 2266.43 29.82 2014-11-28 02:26:02.000 332 33513.43 551.65 2266.33 29.82 2014-11-28 02:26:03.000 332 33513.34 551.66 2266.35 29.82 2014-11-28 02:26:04.000 332 33513.47 551.66 2266.34 29.82 2014-11-28 02:26:05.000 332 33513.37 551.66 2266.40 29.82 2014-11-28 02:26:06.000 332 33513.37 551.67 2266.31 29.82 2014-11-28 02:26:07.000 332 33513.43 551.67 2266.38 29.82 2014-11-28 02:26:08.000 332 33513.46 551.71 2266.37 29.82 2014-11-28 02:26:09.000 332 33513.35 551.65 2266.34 29.82 2014-11-28 02:26:10.000 332 33513.38 551.69 2266.30 29.82 2014-11-28 02:26:11.000 332 33513.41 551.67 2266.31 29.82 2014-11-28 02:26:12.000 332 33513.44 551.70 2266.31 29.82 2014-11-28 02:26:13.000 332 33513.43 551.65 2266.28 29.82 2014-11-28 02:26:13.000 332 33513.44 551.68 2266.35 29.82 2014-11-28 02:26:15.000 332 33513.43 551.68 2266.32 29.82 2014-11-28 02:26:16.000 332 33513.38 551.66 2266.39 29.82 2014-11-28 02:26:17.000 332 33513.35 551.68 2266.38 29.82 2014-11-28 02:26:18.000 332 33513.36 551.65 2266.35 29.82 2014-11-28 02:26:19.000 332 33513.40 551.66 2266.32 29.82 2014-11-28 02:26:20.000 332 33513.37 551.62 2266.42 29.82 2014-11-28 02:26:21.000 332 33513.35 551.66 2266.29 29.82 2014-11-28 02:26:22.000 332 33513.46 551.67 2266.30 29.82 2014-11-28 02:26:23.000 332 33513.44 551.69 2266.28 29.82 2014-11-28 02:26:24.000 332 33513.39 551.70 2266.25 29.82 2014-11-28 02:26:25.000 332 33513.37 551.66 2266.31 29.82 2014-11-28 02:26:26.000 332 33513.41 551.63 2266.34 29.82 2014-11-28 02:26:27.000 332 33513.38 551.67 2266.32 29.82 2014-11-28 02:26:28.000 332 33513.43 551.65 2266.31 29.82 2014-11-28 02:26:29.000 332 33513.40 551.65 2266.22 29.82 2014-11-28 02:26:30.000 332 33513.48 551.63 2266.39 29.82 2014-11-28 02:26:31.000 332 33513.40 551.66 2266.30 29.82 2014-11-28 02:26:32.000 332 33513.47 551.67 2266.33 29.82 2014-11-28 02:26:33.000 332 33513.34 551.67 2266.30 29.82 2014-11-28 02:26:34.000 332 33513.46 551.69 2266.23 29.82 2014-11-28 02:26:35.000 332 33513.49 551.67 2266.29 29.82 2014-11-28 02:26:36.000 332 33513.41 551.69 2266.32 29.82 2014-11-28 02:26:37.000 332 33513.45 551.66 2266.37 29.82 2014-11-28 02:26:38.000 332 33513.43 551.68 2266.34 29.82 2014-11-28 02:26:39.000 332 33513.44 551.65 2266.27 29.82 2014-11-28 02:26:40.000 332 33513.43 551.71 2266.29 29.82 2014-11-28 02:26:41.000 332 33513.50 551.68 2266.24 29.82 2014-11-28 02:26:42.000 332 33513.44 551.67 2266.31 29.82 2014-11-28 02:26:43.000 332 33513.40 551.71 2266.30 29.82 2014-11-28 02:26:44.000 332 33513.39 551.72 2266.29 29.82 2014-11-28 02:26:45.000 332 33513.42 551.68 2266.33 29.82 2014-11-28 02:26:46.000 332 33513.41 551.68 2266.32 29.82 2014-11-28 02:26:47.000 332 33513.39 551.66 2266.29 29.82 2014-11-28 02:26:48.000 332 33513.46 551.69 2266.34 29.82 2014-11-28 02:26:49.000 332 33513.42 551.68 2266.34 29.82 2014-11-28 02:26:50.000 332 33513.49 551.66 2266.31 29.82 2014-11-28 02:26:51.000 332 33513.38 551.70 2266.29 29.82 2014-11-28 02:26:52.000 332 33513.47 551.69 2266.22 29.82 2014-11-28 02:26:53.000 332 33513.44 551.66 2266.27 29.82 2014-11-28 02:26:54.000 332 33513.31 551.67 2266.24 29.82 2014-11-28 02:26:54.000 332 33513.44 551.66 2266.37 29.82 2014-11-28 02:26:56.000 332 33513.44 551.66 2266.32 29.82 2014-11-28 02:26:57.000 332 33513.44 551.68 2266.26 29.82 2014-11-28 02:26:58.000 332 33513.43 551.67 2266.32 29.82 2014-11-28 02:26:59.000 332 33513.44 551.67 2266.30 29.82 2014-11-28 02:27:00.000 332 33513.38 551.68 2266.33 29.82 2014-11-28 02:27:01.000 332 33513.47 551.68 2266.33 29.82 2014-11-28 02:27:02.000 332 33513.39 551.67 2266.30 29.82 2014-11-28 02:27:03.000 332 33513.38 551.69 2266.22 29.82 2014-11-28 02:27:04.000 332 33513.48 551.67 2266.25 29.82 2014-11-28 02:27:05.000 332 33513.53 551.67 2266.26 29.82 2014-11-28 02:27:06.000 332 33513.48 551.71 2266.22 29.82 2014-11-28 02:27:07.000 332 33513.38 551.69 2266.26 29.82 2014-11-28 02:27:07.000 332 33513.49 551.69 2266.32 29.82 2014-11-28 02:27:09.000 332 33513.46 551.67 2266.28 29.82 2014-11-28 02:27:10.000 332 33513.53 551.66 2266.24 29.82 2014-11-28 02:27:11.000 332 33513.43 551.66 2266.31 29.82 2014-11-28 02:27:12.000 332 33513.46 551.67 2266.29 29.82 2014-11-28 02:27:13.000 332 33513.49 551.67 2266.31 29.82 2014-11-28 02:27:14.000 332 33513.45 551.66 2266.31 29.82 2014-11-28 02:27:15.000 332 33513.45 551.66 2266.29 29.82 2014-11-28 02:27:16.000 332 33513.46 551.69 2266.30 29.82 2014-11-28 02:27:17.000 332 33513.46 551.66 2266.31 29.82 2014-11-28 02:27:18.000 332 33513.46 551.66 2266.25 29.82 2014-11-28 02:27:19.000 332 33513.48 551.65 2266.20 29.82 2014-11-28 02:27:20.000 332 33513.46 551.69 2266.34 29.82 2014-11-28 02:27:21.000 332 33513.43 551.68 2266.40 29.82 2014-11-28 02:27:22.000 332 33513.37 551.64 2266.27 29.82 2014-11-28 02:27:23.000 332 33513.42 551.64 2266.24 29.82 2014-11-28 02:27:24.000 332 33513.44 551.59 2266.24 29.82 2014-11-28 02:27:25.000 332 33513.46 551.63 2266.31 29.82 2014-11-28 02:27:26.000 332 33513.54 551.65 2266.18 29.82 2014-11-28 02:27:27.000 332 33513.41 551.64 2266.23 29.82 2014-11-28 02:27:28.000 332 33513.50 551.69 2266.25 29.82 2014-11-28 02:27:29.000 332 33513.37 551.69 2266.27 29.82 2014-11-28 02:27:30.000 332 33513.50 551.64 2266.30 29.82 2014-11-28 02:27:31.000 332 33513.44 551.64 2266.31 29.82 2014-11-28 02:27:32.000 332 33513.35 551.67 2266.24 29.82 2014-11-28 02:27:33.000 332 33513.44 551.67 2266.34 29.82 2014-11-28 02:27:34.000 332 33513.49 551.64 2266.29 29.82 2014-11-28 02:27:35.000 332 33513.47 551.62 2266.28 29.82 2014-11-28 02:27:36.000 332 33513.41 551.65 2266.37 29.82 2014-11-28 02:27:37.000 332 33513.49 551.66 2266.28 29.82 2014-11-28 02:27:38.000 332 33513.46 551.66 2266.25 29.82 2014-11-28 02:27:39.000 332 33513.43 551.70 2266.23 29.82 2014-11-28 02:27:40.000 332 33513.41 551.65 2266.36 29.82 2014-11-28 02:27:41.000 332 33513.42 551.64 2266.27 29.82 2014-11-28 02:27:42.000 332 33513.44 551.67 2266.23 29.82 2014-11-28 02:27:43.000 332 33513.49 551.63 2266.29 29.82 2014-11-28 02:27:44.000 332 33513.54 551.64 2266.23 29.82 2014-11-28 02:27:45.000 332 33513.34 551.65 2266.18 29.82 2014-11-28 02:27:46.000 332 33513.54 551.63 2266.19 29.82 2014-11-28 02:27:47.000 332 33513.41 551.64 2266.27 29.82 2014-11-28 02:27:48.000 332 33513.57 551.65 2266.37 29.82 2014-11-28 02:27:48.000 332 33513.46 551.63 2266.28 29.82 2014-11-28 02:27:50.000 332 33513.47 551.66 2266.30 29.82 2014-11-28 02:27:51.000 332 33513.53 551.62 2266.26 29.82 2014-11-28 02:27:52.000 332 33513.55 551.63 2266.23 29.82 2014-11-28 02:27:53.000 332 33513.46 551.61 2266.18 29.82 2014-11-28 02:27:54.000 332 33513.47 551.61 2266.29 29.82 2014-11-28 02:27:55.000 332 33513.47 551.65 2266.24 29.82 2014-11-28 02:27:56.000 332 33513.49 551.63 2266.34 29.82 2014-11-28 02:27:57.000 332 33513.48 551.64 2266.27 29.82 2014-11-28 02:27:58.000 332 33513.41 551.64 2266.24 29.82 2014-11-28 02:27:59.000 332 33513.41 551.61 2266.21 29.82 2014-11-28 02:28:00.000 332 33513.48 551.65 2266.25 29.81 2014-11-28 02:28:01.000 332 33513.47 551.62 2266.27 29.82 2014-11-28 02:28:01.000 332 33513.54 551.60 2266.27 29.82 2014-11-28 02:28:03.000 332 33513.47 551.64 2266.30 29.82 2014-11-28 02:28:04.000 332 33513.52 551.64 2266.29 29.81 2014-11-28 02:28:05.000 332 33513.49 551.65 2266.28 29.82 2014-11-28 02:28:06.000 332 33513.49 551.63 2266.25 29.82 2014-11-28 02:28:07.000 332 33513.46 551.65 2266.28 29.82 2014-11-28 02:28:08.000 332 33513.51 551.62 2266.22 29.82 2014-11-28 02:28:09.000 332 33513.46 551.63 2266.26 29.82 2014-11-28 02:28:10.000 332 33513.45 551.59 2266.24 29.82 2014-11-28 02:28:11.000 332 33513.43 551.57 2266.18 29.82 2014-11-28 02:28:12.000 332 33513.46 551.58 2266.30 29.82 2014-11-28 02:28:13.000 332 33513.43 551.63 2266.26 29.81 2014-11-28 02:28:14.000 332 33513.52 551.60 2266.21 29.81 2014-11-28 02:28:15.000 332 33513.46 551.61 2266.15 29.82 2014-11-28 02:28:16.000 332 33513.59 551.59 2266.19 29.82 2014-11-28 02:28:17.000 332 33513.43 551.61 2266.17 29.82 2014-11-28 02:28:18.000 332 33513.49 551.61 2266.20 29.81 2014-11-28 02:28:19.000 332 33513.51 551.60 2266.25 29.81 2014-11-28 02:28:20.000 332 33513.48 551.58 2266.30 29.82 2014-11-28 02:28:21.000 332 33513.59 551.58 2266.31 29.81 2014-11-28 02:28:22.000 332 33513.51 551.60 2266.20 29.82 2014-11-28 02:28:23.000 332 33513.51 551.59 2266.16 29.82 2014-11-28 02:28:24.000 332 33513.54 551.60 2266.28 29.82 2014-11-28 02:28:25.000 332 33513.52 551.63 2266.22 29.82 2014-11-28 02:28:26.000 332 33513.49 551.62 2266.20 29.82 2014-11-28 02:28:27.000 332 33513.53 551.55 2266.31 29.82 2014-11-28 02:28:28.000 332 33513.42 551.59 2266.24 29.82 2014-11-28 02:28:29.000 332 33513.47 551.58 2266.27 29.82 2014-11-28 02:28:30.000 332 33513.58 551.58 2266.25 29.82 2014-11-28 02:28:31.000 332 33513.59 551.59 2266.25 29.82 2014-11-28 02:28:32.000 332 33513.56 551.59 2266.27 29.82 2014-11-28 02:28:33.000 332 33513.46 551.58 2266.20 29.82 2014-11-28 02:28:34.000 332 33513.47 551.58 2266.18 29.81 2014-11-28 02:28:35.000 332 33513.51 551.57 2266.19 29.81 2014-11-28 02:28:36.000 332 33513.54 551.61 2266.23 29.81 2014-11-28 02:28:37.000 332 33513.59 551.62 2266.28 29.82 2014-11-28 02:28:38.000 332 33513.59 551.58 2266.18 29.81 2014-11-28 02:28:39.000 332 33513.46 551.58 2266.21 29.81 2014-11-28 02:28:40.000 332 33513.56 551.61 2266.17 29.81 2014-11-28 02:28:41.000 332 33513.51 551.61 2266.15 29.81 2014-11-28 02:28:42.000 332 33513.53 551.58 2266.22 29.81 2014-11-28 02:28:42.000 332 33513.56 551.59 2266.21 29.81 2014-11-28 02:28:44.000 332 33513.47 551.60 2266.22 29.81 2014-11-28 02:28:45.000 332 33513.62 551.58 2266.18 29.81 2014-11-28 02:28:46.000 332 33513.53 551.58 2266.15 29.81 2014-11-28 02:28:47.000 332 33513.56 551.60 2266.20 29.81 2014-11-28 02:28:48.000 332 33513.58 551.62 2266.16 29.81 2014-11-28 02:28:49.000 332 33513.47 551.62 2266.20 29.81 2014-11-28 02:28:50.000 332 33513.62 551.58 2266.21 29.81 2014-11-28 02:28:51.000 332 33513.57 551.58 2266.16 29.81 2014-11-28 02:28:52.000 332 33513.58 551.60 2266.24 29.81 2014-11-28 02:28:53.000 332 33513.60 551.58 2266.18 29.82 2014-11-28 02:28:54.000 332 33513.51 551.53 2266.19 29.82 2014-11-28 02:28:55.000 332 33513.56 551.57 2266.26 29.81 2014-11-28 02:28:55.000 332 33513.46 551.62 2266.11 29.81 2014-11-28 02:28:57.000 332 33513.55 551.60 2266.16 29.81 2014-11-28 02:28:58.000 332 33513.60 551.55 2266.24 29.81 2014-11-28 02:28:59.000 332 33513.59 551.54 2266.25 29.82 2014-11-28 02:29:00.000 332 33513.60 551.58 2266.13 29.81 2014-11-28 02:29:01.000 332 33513.61 551.58 2266.18 29.81 2014-11-28 02:29:02.000 332 33513.72 551.60 2266.20 29.81 2014-11-28 02:29:03.000 332 33513.47 551.59 2266.16 29.81 2014-11-28 02:29:04.000 332 33513.61 551.57 2266.24 29.81 2014-11-28 02:29:05.000 332 33513.57 551.54 2266.28 29.81 2014-11-28 02:29:06.000 332 33513.63 551.59 2266.20 29.81 2014-11-28 02:29:07.000 332 33513.58 551.54 2266.27 29.81 2014-11-28 02:29:08.000 332 33513.63 551.54 2266.24 29.81 2014-11-28 02:29:09.000 332 33513.59 551.54 2266.12 29.81 2014-11-28 02:29:10.000 332 33513.58 551.58 2266.26 29.81 2014-11-28 02:29:11.000 332 33513.57 551.56 2266.20 29.81 2014-11-28 02:29:12.000 332 33513.66 551.50 2266.21 29.81 2014-11-28 02:29:13.000 332 33513.65 551.59 2266.19 29.81 2014-11-28 02:29:14.000 332 33513.59 551.55 2266.16 29.81 2014-11-28 02:29:15.000 332 33513.69 551.58 2266.17 29.81 2014-11-28 02:29:16.000 332 33513.57 551.52 2266.20 29.81 2014-11-28 02:29:17.000 332 33513.58 551.53 2266.28 29.81 2014-11-28 02:29:18.000 332 33513.69 551.55 2266.16 29.81 2014-11-28 02:29:19.000 332 33513.66 551.54 2266.16 29.81 2014-11-28 02:29:20.000 332 33513.63 551.54 2266.21 29.81 2014-11-28 02:29:21.000 332 33513.71 551.53 2266.19 29.81 2014-11-28 02:29:22.000 332 33513.63 551.49 2266.22 29.81 2014-11-28 02:29:23.000 332 33513.69 551.51 2266.20 29.81 2014-11-28 02:29:24.000 332 33513.66 551.55 2266.24 29.81 2014-11-28 02:29:25.000 332 33513.69 551.52 2266.19 29.81 2014-11-28 02:29:26.000 332 33513.70 551.52 2266.23 29.81 2014-11-28 02:29:27.000 332 33513.59 551.53 2266.16 29.81 2014-11-28 02:29:28.000 332 33513.68 551.54 2266.16 29.82 2014-11-28 02:29:29.000 332 33513.62 551.54 2266.13 29.82 2014-11-28 02:29:30.000 332 33513.68 551.55 2266.20 29.81 2014-11-28 02:29:31.000 332 33513.64 551.54 2266.20 29.81 2014-11-28 02:29:32.000 332 33513.69 551.55 2266.21 29.82 2014-11-28 02:29:33.000 332 33513.65 551.51 2266.21 29.81 2014-11-28 02:29:34.000 332 33513.67 551.52 2266.16 29.82 2014-11-28 02:29:35.000 332 33513.63 551.49 2266.18 29.82 2014-11-28 02:29:36.000 332 33513.67 551.54 2266.18 29.82 2014-11-28 02:29:36.000 332 33513.74 551.51 2266.16 29.82 2014-11-28 02:29:38.000 332 33513.62 551.50 2266.14 29.82 2014-11-28 02:29:39.000 332 33513.72 551.53 2266.18 29.82 2014-11-28 02:29:40.000 332 33513.61 551.49 2266.17 29.82 2014-11-28 02:29:41.000 332 33513.66 551.53 2266.14 29.82 2014-11-28 02:29:42.000 332 33513.65 551.54 2266.16 29.82 2014-11-28 02:29:43.000 332 33513.74 551.53 2266.17 29.82 2014-11-28 02:29:44.000 332 33513.56 551.53 2266.14 29.82 2014-11-28 02:29:45.000 332 33513.71 551.46 2266.16 29.82 2014-11-28 02:29:46.000 332 33513.68 551.48 2266.12 29.82 2014-11-28 02:29:47.000 332 33513.66 551.47 2266.15 29.82 2014-11-28 02:29:48.000 332 33513.68 551.49 2266.21 29.82 2014-11-28 02:29:49.000 332 33513.73 551.47 2266.13 29.82 2014-11-28 02:29:49.000 332 33513.71 551.46 2266.05 29.82 2014-11-28 02:29:51.000 332 33513.84 551.48 2266.22 29.82 2014-11-28 02:29:52.000 332 33513.58 551.49 2266.15 29.82 2014-11-28 02:29:53.000 332 33513.65 551.48 2266.16 29.82 2014-11-28 02:29:54.000 332 33513.72 551.47 2266.20 29.82 2014-11-28 02:29:55.000 332 33513.72 551.43 2266.21 29.82 2014-11-28 02:29:56.000 332 33513.69 551.45 2266.11 29.82 2014-11-28 02:29:57.000 332 33513.83 551.46 2266.11 29.82 2014-11-28 02:29:58.000 332 33513.77 551.45 2266.11 29.82 2014-11-28 02:29:59.000 332 33513.74 551.46 2266.05 29.82 2014-11-28 02:30:00.000 332 33513.69 551.43 2266.15 29.82 2014-11-28 02:30:01.000 332 33513.68 551.43 2266.15 29.82 2014-11-28 02:30:02.000 332 33513.75 551.43 2266.18 29.82 2014-11-28 02:30:03.000 332 33513.66 551.47 2266.12 29.82 2014-11-28 02:30:04.000 332 33513.79 551.43 2266.15 29.82 2014-11-28 02:30:05.000 332 33513.65 551.44 2266.18 29.82 2014-11-28 02:30:06.000 332 33513.71 551.41 2266.22 29.82 2014-11-28 02:30:07.000 332 33513.80 551.41 2266.21 29.82 2014-11-28 02:30:08.000 332 33513.60 551.42 2266.08 29.82 2014-11-28 02:30:09.000 332 33513.70 551.42 2266.15 29.82 2014-11-28 02:30:10.000 332 33513.70 551.47 2266.16 29.82 2014-11-28 02:30:11.000 332 33513.72 551.44 2266.16 29.82 2014-11-28 02:30:12.000 332 33513.74 551.40 2266.17 29.82 2014-11-28 02:30:13.000 332 33513.70 551.39 2266.12 29.82 2014-11-28 02:30:14.000 332 33513.84 551.42 2266.04 29.82 2014-11-28 02:30:15.000 332 33513.79 551.40 2266.07 29.82 2014-11-28 02:30:16.000 332 33513.78 551.43 2266.19 29.82 2014-11-28 02:30:17.000 332 33513.76 551.39 2266.13 29.82 2014-11-28 02:30:18.000 332 33513.78 551.39 2266.05 29.82 2014-11-28 02:30:19.000 332 33513.86 551.39 2266.18 29.82 2014-11-28 02:30:20.000 332 33513.75 551.39 2266.06 29.82 2014-11-28 02:30:21.000 332 33513.77 551.37 2266.14 29.82 2014-11-28 02:30:22.000 332 33513.81 551.42 2266.16 29.82 2014-11-28 02:30:23.000 332 33513.78 551.38 2266.11 29.82 2014-11-28 02:30:24.000 332 33513.83 551.38 2266.21 29.82 2014-11-28 02:30:25.000 332 33513.80 551.36 2266.11 29.82 2014-11-28 02:30:26.000 332 33513.80 551.38 2266.11 29.82 2014-11-28 02:30:27.000 332 33513.87 551.35 2266.14 29.82 2014-11-28 02:30:28.000 332 33513.72 551.33 2266.15 29.82 2014-11-28 02:30:29.000 332 33513.84 551.32 2266.15 29.82 2014-11-28 02:30:30.000 332 33513.86 551.36 2266.11 29.82 2014-11-28 02:30:30.000 332 33513.79 551.36 2266.14 29.82 2014-11-28 02:30:32.000 332 33513.84 551.37 2266.13 29.82 2014-11-28 02:30:33.000 332 33513.88 551.32 2266.11 29.82 2014-11-28 02:30:34.000 332 33513.93 551.39 2266.21 29.82 2014-11-28 02:30:35.000 332 33513.81 551.38 2266.18 29.82 2014-11-28 02:30:36.000 332 33513.88 551.33 2266.11 29.82 2014-11-28 02:30:37.000 332 33513.91 551.35 2266.07 29.82 2014-11-28 02:30:38.000 332 33513.91 551.38 2266.05 29.82 2014-11-28 02:30:39.000 332 33513.92 551.36 2266.07 29.82 2014-11-28 02:30:40.000 332 33513.92 551.38 2266.03 29.82 2014-11-28 02:30:41.000 332 33513.87 551.36 2266.09 29.82 2014-11-28 02:30:42.000 332 33513.94 551.37 2266.03 29.82 2014-11-28 02:30:43.000 332 33513.92 551.33 2266.03 29.82 2014-11-28 02:30:43.000 332 33513.95 551.36 2266.11 29.82 2014-11-28 02:30:45.000 332 33514.00 551.37 2266.12 29.82 2014-11-28 02:30:46.000 332 33513.94 551.34 2266.10 29.82 2014-11-28 02:30:47.000 332 33513.89 551.34 2266.11 29.82 2014-11-28 02:30:48.000 332 33513.94 551.35 2266.02 29.82 2014-11-28 02:30:49.000 332 33514.04 551.31 2266.04 29.82 2014-11-28 02:30:50.000 332 33513.89 551.35 2266.15 29.82 2014-11-28 02:30:51.000 332 33513.93 551.32 2266.06 29.82 2014-11-28 02:30:52.000 332 33514.04 551.32 2266.14 29.82 2014-11-28 02:30:53.000 332 33513.92 551.29 2266.09 29.82 2014-11-28 02:30:54.000 332 33513.93 551.28 2266.07 29.82 2014-11-28 02:30:55.000 332 33514.03 551.32 2266.14 29.82 2014-11-28 02:30:56.000 332 33513.99 551.30 2266.07 29.82 2014-11-28 02:30:57.000 332 33513.90 551.28 2265.99 29.82 2014-11-28 02:30:58.000 332 33514.01 551.31 2266.07 29.82 2014-11-28 02:30:59.000 332 33513.93 551.29 2266.12 29.82 2014-11-28 02:31:00.000 332 33514.00 551.31 2266.08 29.82 2014-11-28 02:31:01.000 332 33513.96 551.34 2266.06 29.82 2014-11-28 02:31:02.000 332 33513.90 551.30 2266.11 29.82 2014-11-28 02:31:03.000 332 33513.91 551.25 2266.02 29.82 2014-11-28 02:31:04.000 332 33513.96 551.27 2266.11 29.82 2014-11-28 02:31:05.000 332 33514.02 551.29 2266.08 29.82 2014-11-28 02:31:06.000 332 33513.97 551.27 2266.01 29.82 2014-11-28 02:31:07.000 332 33514.04 551.34 2266.07 29.82 2014-11-28 02:31:08.000 332 33513.97 551.25 2266.12 29.82 2014-11-28 02:31:09.000 332 33514.04 551.29 2266.03 29.82 2014-11-28 02:31:10.000 332 33514.03 551.25 2266.05 29.82 2014-11-28 02:31:11.000 332 33514.00 551.28 2266.02 29.82 2014-11-28 02:31:12.000 332 33513.96 551.29 2266.09 29.82 2014-11-28 02:31:13.000 332 33514.00 551.31 2266.12 29.82 2014-11-28 02:31:14.000 332 33514.06 551.23 2266.09 29.82 2014-11-28 02:31:15.000 332 33514.01 551.26 2266.00 29.82 2014-11-28 02:31:16.000 332 33514.00 551.24 2266.01 29.82 2014-11-28 02:31:17.000 332 33513.98 551.28 2266.10 29.82 2014-11-28 02:31:18.000 332 33513.93 551.25 2266.06 29.82 2014-11-28 02:31:19.000 332 33514.04 551.23 2266.06 29.82 2014-11-28 02:31:20.000 332 33514.02 551.25 2266.05 29.82 2014-11-28 02:31:21.000 332 33513.99 551.30 2266.10 29.82 2014-11-28 02:31:22.000 332 33514.02 551.28 2266.02 29.82 2014-11-28 02:31:23.000 332 33513.88 551.25 2266.05 29.82 2014-11-28 02:31:24.000 332 33513.85 551.29 2266.02 29.82 2014-11-28 02:31:24.000 332 33514.01 551.28 2266.11 29.82 2014-11-28 02:31:26.000 332 33514.00 551.26 2266.03 29.82 2014-11-28 02:31:27.000 332 33514.00 551.25 2266.05 29.82 2014-11-28 02:31:28.000 332 33513.99 551.23 2266.10 29.82 2014-11-28 02:31:29.000 332 33514.05 551.22 2266.05 29.82 2014-11-28 02:31:30.000 332 33514.00 551.24 2266.05 29.82 2014-11-28 02:31:31.000 332 33514.05 551.28 2266.07 29.82 2014-11-28 02:31:32.000 332 33513.99 551.26 2265.94 29.82 2014-11-28 02:31:33.000 332 33513.97 551.22 2266.09 29.82 2014-11-28 02:31:34.000 332 33513.96 551.22 2266.05 29.82 2014-11-28 02:31:35.000 332 33513.96 551.20 2266.11 29.82 2014-11-28 02:31:36.000 332 33514.07 551.24 2266.06 29.82 2014-11-28 02:31:37.000 332 33514.06 551.25 2266.09 29.82 2014-11-28 02:31:37.000 332 33513.99 551.18 2266.12 29.82 2014-11-28 02:31:39.000 332 33513.90 551.26 2266.06 29.82 2014-11-28 02:31:40.000 332 33514.07 551.21 2266.03 29.82 2014-11-28 02:31:41.000 332 33513.97 551.21 2266.06 29.82 2014-11-28 02:31:42.000 332 33514.03 551.22 2266.10 29.82 2014-11-28 02:31:43.000 332 33514.03 551.20 2266.02 29.82 2014-11-28 02:31:44.000 332 33513.99 551.21 2266.05 29.82 2014-11-28 02:31:45.000 332 33514.00 551.19 2266.07 29.82 2014-11-28 02:31:46.000 332 33513.99 551.19 2266.06 29.82 2014-11-28 02:31:47.000 332 33514.03 551.19 2266.03 29.82 2014-11-28 02:31:48.000 332 33514.03 551.21 2266.06 29.82 2014-11-28 02:31:49.000 332 33514.00 551.16 2266.00 29.82 2014-11-28 02:31:50.000 332 33514.06 551.20 2266.00 29.82 2014-11-28 02:31:51.000 332 33513.97 551.21 2266.06 29.82 2014-11-28 02:31:52.000 332 33513.94 551.17 2266.03 29.82 2014-11-28 02:31:53.000 332 33513.95 551.18 2265.99 29.82 2014-11-28 02:31:54.000 332 33514.00 551.16 2266.09 29.82 2014-11-28 02:31:55.000 332 33513.98 551.17 2266.09 29.82 2014-11-28 02:31:56.000 332 33513.92 551.19 2266.10 29.82 2014-11-28 02:31:57.000 332 33514.00 551.20 2266.00 29.82 2014-11-28 02:31:58.000 332 33513.92 551.19 2266.07 29.82 2014-11-28 02:31:59.000 332 33513.93 551.19 2266.02 29.82 2014-11-28 02:32:00.000 332 33513.96 551.17 2266.05 29.82 2014-11-28 02:32:01.000 332 33513.97 551.20 2266.03 29.82 2014-11-28 02:32:02.000 332 33513.93 551.18 2266.03 29.82 2014-11-28 02:32:03.000 332 33513.96 551.16 2266.00 29.82 2014-11-28 02:32:04.000 332 33514.09 551.15 2266.13 29.82 2014-11-28 02:32:05.000 332 33514.04 551.15 2266.05 29.82 2014-11-28 02:32:06.000 332 33513.94 551.17 2265.99 29.82 2014-11-28 02:32:07.000 332 33513.95 551.13 2266.06 29.82 2014-11-28 02:32:08.000 332 33513.90 551.16 2266.14 29.82 2014-11-28 02:32:09.000 332 33513.99 551.19 2266.04 29.82 2014-11-28 02:32:10.000 332 33513.87 551.16 2266.05 29.82 2014-11-28 02:32:11.000 332 33513.97 551.12 2266.00 29.82 2014-11-28 02:32:12.000 332 33514.03 551.15 2266.02 29.82 2014-11-28 02:32:13.000 332 33514.02 551.12 2266.06 29.82 2014-11-28 02:32:14.000 332 33514.03 551.15 2266.02 29.82 2014-11-28 02:32:15.000 332 33514.04 551.17 2266.05 29.82 2014-11-28 02:32:16.000 332 33514.03 551.17 2266.03 29.82 2014-11-28 02:32:17.000 332 33513.97 551.17 2266.00 29.82 2014-11-28 02:32:18.000 332 33514.05 551.14 2266.05 29.82 2014-11-28 02:32:18.000 332 33514.06 551.14 2266.06 29.82 2014-11-28 02:32:20.000 332 33513.97 551.17 2266.07 29.82 2014-11-28 02:32:21.000 332 33514.07 551.16 2266.02 29.82 2014-11-28 02:32:22.000 332 33514.00 551.15 2266.02 29.82 2014-11-28 02:32:23.000 332 33513.92 551.10 2266.03 29.82 2014-11-28 02:32:24.000 332 33513.99 551.14 2266.02 29.82 2014-11-28 02:32:25.000 332 33514.04 551.12 2266.12 29.82 2014-11-28 02:32:26.000 332 33514.10 551.12 2266.02 29.82 2014-11-28 02:32:27.000 332 33513.99 551.12 2266.09 29.82 2014-11-28 02:32:28.000 332 33513.95 551.12 2265.98 29.82 2014-11-28 02:32:29.000 332 33514.02 551.09 2266.00 29.82 2014-11-28 02:32:30.000 332 33514.02 551.11 2266.04 29.82 2014-11-28 02:32:31.000 332 33513.97 551.10 2266.06 29.82 2014-11-28 02:32:31.000 332 33513.91 551.11 2266.05 29.82 2014-11-28 02:32:33.000 332 33514.06 551.13 2266.02 29.82 2014-11-28 02:32:34.000 332 33513.94 551.16 2266.00 29.82 2014-11-28 02:32:35.000 332 33513.94 551.15 2265.93 29.82 2014-11-28 02:32:36.000 332 33513.97 551.14 2266.02 29.82 2014-11-28 02:32:37.000 332 33513.92 551.11 2265.99 29.82 2014-11-28 02:32:38.000 332 33513.97 551.12 2266.06 29.82 2014-11-28 02:32:39.000 332 33513.90 551.14 2265.97 29.82 2014-11-28 02:32:40.000 332 33513.97 551.10 2265.97 29.82 2014-11-28 02:32:41.000 332 33513.95 551.06 2266.02 29.82 2014-11-28 02:32:42.000 332 33513.89 551.14 2265.99 29.82 2014-11-28 02:32:43.000 332 33513.93 551.10 2266.09 29.82 2014-11-28 02:32:44.000 332 33513.93 551.12 2266.07 29.82 2014-11-28 02:32:45.000 332 33513.88 551.11 2266.05 29.82 2014-11-28 02:32:46.000 332 33513.82 551.13 2266.03 29.82 2014-11-28 02:32:47.000 332 33513.86 551.12 2266.04 29.82 2014-11-28 02:32:48.000 332 33513.85 551.14 2266.06 29.82 2014-11-28 02:32:49.000 332 33513.85 551.12 2266.09 29.82 2014-11-28 02:32:50.000 332 33513.92 551.09 2266.14 29.82 2014-11-28 02:32:51.000 332 33513.91 551.11 2266.05 29.82 2014-11-28 02:32:52.000 332 33514.00 551.14 2266.11 29.82 2014-11-28 02:32:53.000 332 33513.87 551.10 2266.11 29.82 2014-11-28 02:32:54.000 332 33513.85 551.13 2266.07 29.82 2014-11-28 02:32:55.000 332 33513.84 551.10 2266.12 29.82 2014-11-28 02:32:56.000 332 33513.84 551.09 2266.13 29.82 2014-11-28 02:32:57.000 332 33513.88 551.11 2266.07 29.82 2014-11-28 02:32:58.000 332 33513.82 551.10 2266.03 29.82 2014-11-28 02:32:59.000 332 33513.78 551.12 2266.05 29.82 2014-11-28 02:33:00.000 332 33513.80 551.13 2266.05 29.82 2014-11-28 02:33:01.000 332 33513.76 551.14 2266.10 29.82 2014-11-28 02:33:02.000 332 33513.78 551.12 2266.11 29.82 2014-11-28 02:33:03.000 332 33513.79 551.13 2266.00 29.82 2014-11-28 02:33:04.000 332 33513.88 551.15 2266.13 29.82 2014-11-28 02:33:05.000 332 33513.77 551.10 2266.12 29.82 2014-11-28 02:33:06.000 332 33513.84 551.10 2266.04 29.82 2014-11-28 02:33:07.000 332 33513.86 551.09 2266.13 29.82 2014-11-28 02:33:08.000 332 33513.91 551.14 2266.02 29.82 2014-11-28 02:33:09.000 332 33513.86 551.09 2266.07 29.82 2014-11-28 02:33:10.000 332 33513.73 551.09 2266.11 29.82 2014-11-28 02:33:11.000 332 33513.76 551.09 2266.09 29.82 2014-11-28 02:33:12.000 332 33513.84 551.13 2266.03 29.82 2014-11-28 02:33:12.000 332 33513.78 551.08 2266.06 29.82 2014-11-28 02:33:14.000 332 33513.73 551.12 2266.17 29.82 2014-11-28 02:33:15.000 332 33513.87 551.09 2266.14 29.82 2014-11-28 02:33:16.000 332 33513.81 551.11 2266.06 29.82 2014-11-28 02:33:17.000 332 33513.76 551.09 2266.05 29.82 2014-11-28 02:33:18.000 332 33513.82 551.10 2266.11 29.82 2014-11-28 02:33:19.000 332 33513.88 551.09 2266.15 29.82 2014-11-28 02:33:20.000 332 33513.80 551.14 2266.11 29.82 2014-11-28 02:33:21.000 332 33513.83 551.07 2266.03 29.82 2014-11-28 02:33:22.000 332 33513.82 551.11 2266.15 29.82 2014-11-28 02:33:23.000 332 33513.79 551.07 2266.09 29.82 2014-11-28 02:33:24.000 332 33513.82 551.14 2266.14 29.82 2014-11-28 02:33:25.000 332 33513.76 551.13 2266.07 29.82 2014-11-28 02:33:25.000 332 33513.78 551.07 2266.03 29.82 2014-11-28 02:33:27.000 332 33513.80 551.13 2266.05 29.82 2014-11-28 02:33:28.000 332 33513.79 551.10 2266.18 29.82 2014-11-28 02:33:29.000 332 33513.76 551.07 2266.11 29.82 2014-11-28 02:33:30.000 332 33513.79 551.07 2266.08 29.82 2014-11-28 02:33:31.000 332 33513.74 551.08 2266.09 29.82 2014-11-28 02:33:32.000 332 33513.75 551.04 2266.14 29.82 2014-11-28 02:33:33.000 332 33513.82 551.08 2266.05 29.82 2014-11-28 02:33:34.000 332 33513.75 551.06 2266.15 29.82 2014-11-28 02:33:35.000 332 33513.75 551.06 2266.13 29.82 2014-11-28 02:33:36.000 332 33513.72 551.09 2266.08 29.82 2014-11-28 02:33:37.000 332 33513.73 551.08 2266.21 29.82 2014-11-28 02:33:38.000 332 33513.74 551.13 2266.13 29.82 2014-11-28 02:33:39.000 332 33513.82 551.06 2266.08 29.82 2014-11-28 02:33:40.000 332 33513.68 551.08 2266.12 29.82 2014-11-28 02:33:41.000 332 33513.76 551.10 2266.14 29.82 2014-11-28 02:33:42.000 332 33513.78 551.04 2266.10 29.82 2014-11-28 02:33:43.000 332 33513.76 551.03 2266.12 29.82 2014-11-28 02:33:44.000 332 33513.75 551.08 2266.10 29.82 2014-11-28 02:33:45.000 332 33513.78 551.09 2266.11 29.82 2014-11-28 02:33:46.000 332 33513.72 551.10 2266.11 29.82 2014-11-28 02:33:47.000 332 33513.78 551.09 2266.04 29.82 2014-11-28 02:33:48.000 332 33513.74 551.09 2266.14 29.82 2014-11-28 02:33:49.000 332 33513.82 551.09 2266.05 29.82 2014-11-28 02:33:50.000 332 33513.80 551.06 2266.12 29.82 2014-11-28 02:33:51.000 332 33513.77 551.03 2266.16 29.82 2014-11-28 02:33:52.000 332 33513.78 551.05 2266.08 29.82 2014-11-28 02:33:53.000 332 33513.74 551.08 2266.09 29.82 2014-11-28 02:33:54.000 332 33513.75 551.07 2266.09 29.81 2014-11-28 02:33:55.000 332 33513.78 551.09 2266.14 29.81 2014-11-28 02:33:56.000 332 33513.71 551.07 2266.05 29.82 2014-11-28 02:33:57.000 332 33513.66 551.06 2266.10 29.81 2014-11-28 02:33:58.000 332 33513.79 551.08 2266.15 29.82 2014-11-28 02:33:59.000 332 33513.69 551.07 2266.15 29.81 2014-11-28 02:34:00.000 332 33513.62 551.03 2266.18 29.82 2014-11-28 02:34:01.000 332 33513.70 551.03 2266.06 29.81 2014-11-28 02:34:02.000 332 33513.64 551.02 2266.11 29.82 2014-11-28 02:34:03.000 332 33513.69 551.06 2266.15 29.82 2014-11-28 02:34:04.000 332 33513.67 551.03 2266.04 29.81 2014-11-28 02:34:05.000 332 33513.66 551.02 2266.06 29.81 2014-11-28 02:34:06.000 332 33513.72 551.01 2266.11 29.81 2014-11-28 02:34:06.000 332 33513.69 551.07 2266.09 29.81 2014-11-28 02:34:08.000 332 33513.58 551.06 2266.13 29.81 2014-11-28 02:34:09.000 332 33513.70 551.05 2266.09 29.82 2014-11-28 02:34:10.000 332 33513.72 551.06 2266.12 29.81 2014-11-28 02:34:11.000 332 33513.69 551.03 2266.15 29.81 2014-11-28 02:34:12.000 332 33513.65 551.04 2266.14 29.82 2014-11-28 02:34:13.000 332 33513.65 551.02 2266.21 29.81 2014-11-28 02:34:14.000 332 33513.61 550.98 2266.17 29.82 2014-11-28 02:34:15.000 332 33513.67 551.02 2266.13 29.81 2014-11-28 02:34:16.000 332 33513.65 551.06 2266.16 29.81 2014-11-28 02:34:17.000 332 33513.60 551.03 2266.06 29.81 2014-11-28 02:34:18.000 332 33513.66 551.03 2266.15 29.81 2014-11-28 02:34:19.000 332 33513.66 551.03 2266.05 29.81 2014-11-28 02:34:19.000 332 33513.69 551.03 2266.16 29.81 2014-11-28 02:34:21.000 332 33513.69 551.06 2266.07 29.81 2014-11-28 02:34:22.000 332 33513.72 551.03 2266.09 29.81 2014-11-28 02:34:23.000 332 33513.59 550.98 2266.06 29.81 2014-11-28 02:34:24.000 332 33513.69 551.03 2266.13 29.81 2014-11-28 02:34:25.000 332 33513.64 551.03 2266.11 29.81 2014-11-28 02:34:26.000 332 33513.59 551.01 2266.25 29.81 2014-11-28 02:34:27.000 332 33513.66 550.97 2266.11 29.81 2014-11-28 02:34:28.000 332 33513.68 550.99 2266.16 29.81 2014-11-28 02:34:29.000 332 33513.68 550.99 2266.08 29.81 2014-11-28 02:34:30.000 332 33513.71 550.95 2266.15 29.81 2014-11-28 02:34:31.000 332 33513.66 550.97 2266.12 29.81 2014-11-28 02:34:32.000 332 33513.69 550.96 2266.15 29.81 2014-11-28 02:34:33.000 332 33513.62 551.01 2266.14 29.81 2014-11-28 02:34:34.000 332 33513.74 550.98 2266.13 29.81 2014-11-28 02:34:35.000 332 33513.70 550.98 2266.12 29.81 2014-11-28 02:34:36.000 332 33513.76 551.00 2266.14 29.81 2014-11-28 02:34:37.000 332 33513.60 550.97 2266.14 29.81 2014-11-28 02:34:38.000 332 33513.52 551.00 2266.08 29.81 2014-11-28 02:34:39.000 332 33513.73 550.99 2266.09 29.81 2014-11-28 02:34:40.000 332 33513.62 551.01 2266.11 29.81 2014-11-28 02:34:41.000 332 33513.61 550.99 2266.09 29.81 2014-11-28 02:34:42.000 332 33513.62 550.95 2266.13 29.81 2014-11-28 02:34:43.000 332 33513.74 551.01 2266.10 29.81 2014-11-28 02:34:44.000 332 33513.66 550.98 2266.03 29.81 2014-11-28 02:34:45.000 332 33513.66 550.97 2266.21 29.81 2014-11-28 02:34:46.000 332 33513.67 550.97 2266.07 29.81 2014-11-28 02:34:47.000 332 33513.68 550.97 2266.12 29.81 2014-11-28 02:34:48.000 332 33513.62 550.99 2266.20 29.81 2014-11-28 02:34:49.000 332 33513.69 551.00 2266.14 29.81 2014-11-28 02:34:50.000 332 33513.74 550.98 2266.02 29.81 2014-11-28 02:34:51.000 332 33513.65 551.03 2266.08 29.81 2014-11-28 02:34:52.000 332 33513.75 550.99 2266.05 29.81 2014-11-28 02:34:53.000 332 33513.64 550.98 2266.05 29.81 2014-11-28 02:34:54.000 332 33513.74 551.00 2266.09 29.81 2014-11-28 02:34:55.000 332 33513.65 550.99 2266.11 29.81 2014-11-28 02:34:56.000 332 33513.71 550.98 2266.11 29.81 2014-11-28 02:34:57.000 332 33513.80 550.98 2266.15 29.81 2014-11-28 02:34:58.000 332 33513.69 550.96 2266.15 29.81 2014-11-28 02:34:59.000 332 33513.66 550.98 2266.11 29.81 2014-11-28 02:35:00.000 332 33513.68 550.99 2266.02 29.81 2014-11-28 02:35:00.000 332 33513.74 550.98 2266.11 29.81 2014-11-28 02:35:02.000 332 33513.60 550.99 2266.08 29.81 2014-11-28 02:35:03.000 332 33513.64 550.99 2266.20 29.81 2014-11-28 02:35:04.000 332 33513.63 551.00 2266.11 29.81 2014-11-28 02:35:05.000 332 33513.71 550.98 2266.11 29.81 2014-11-28 02:35:06.000 332 33513.64 550.97 2266.03 29.81 2014-11-28 02:35:07.000 332 33513.68 550.93 2266.19 29.81 2014-11-28 02:35:08.000 332 33513.69 550.97 2266.02 29.81 2014-11-28 02:35:09.000 332 33513.68 550.95 2266.03 29.81 2014-11-28 02:35:10.000 332 33513.72 550.95 2266.14 29.81 2014-11-28 02:35:11.000 332 33513.63 550.96 2266.13 29.81 2014-11-28 02:35:12.000 332 33513.74 550.98 2266.15 29.81 2014-11-28 02:35:13.000 332 33513.69 551.03 2266.14 29.81 2014-11-28 02:35:13.000 332 33513.79 550.98 2266.07 29.81 2014-11-28 02:35:15.000 332 33513.70 550.96 2266.11 29.81 2014-11-28 02:35:16.000 332 33513.69 550.99 2266.19 29.81 2014-11-28 02:35:17.000 332 33513.65 550.95 2266.11 29.81 2014-11-28 02:35:18.000 332 33513.69 550.98 2266.14 29.81 2014-11-28 02:35:19.000 332 33513.68 550.98 2266.08 29.81 2014-11-28 02:35:20.000 332 33513.69 550.96 2266.12 29.81 2014-11-28 02:35:21.000 332 33513.69 550.93 2266.14 29.81 2014-11-28 02:35:22.000 332 33513.72 550.95 2266.14 29.81 2014-11-28 02:35:23.000 332 33513.69 550.93 2266.09 29.81 2014-11-28 02:35:24.000 332 33513.65 550.97 2266.14 29.81 2014-11-28 02:35:25.000 332 33513.75 550.91 2266.06 29.81 2014-11-28 02:35:26.000 332 33513.74 550.92 2266.18 29.81 2014-11-28 02:35:27.000 332 33513.74 550.95 2266.17 29.81 2014-11-28 02:35:28.000 332 33513.72 550.93 2266.06 29.81 2014-11-28 02:35:29.000 332 33513.69 550.92 2266.08 29.81 2014-11-28 02:35:30.000 332 33513.75 550.96 2266.15 29.81 2014-11-28 02:35:31.000 332 33513.71 550.95 2266.11 29.81 2014-11-28 02:35:32.000 332 33513.69 550.91 2266.09 29.81 2014-11-28 02:35:33.000 332 33513.79 550.96 2266.12 29.81 2014-11-28 02:35:34.000 332 33513.77 550.94 2266.08 29.81 2014-11-28 02:35:35.000 332 33513.73 550.94 2266.05 29.81 2014-11-28 02:35:36.000 332 33513.73 550.96 2266.06 29.81 2014-11-28 02:35:37.000 332 33513.80 550.96 2266.12 29.81 2014-11-28 02:35:38.000 332 33513.70 550.94 2266.06 29.81 2014-11-28 02:35:39.000 332 33513.86 550.94 2266.16 29.81 2014-11-28 02:35:40.000 332 33513.72 550.95 2266.04 29.81 2014-11-28 02:35:41.000 332 33513.78 550.98 2266.09 29.81 2014-11-28 02:35:42.000 332 33513.78 551.00 2266.13 29.81 2014-11-28 02:35:43.000 332 33513.84 550.96 2266.09 29.81 2014-11-28 02:35:44.000 332 33513.86 550.97 2266.11 29.81 2014-11-28 02:35:45.000 332 33513.92 550.95 2266.12 29.81 2014-11-28 02:35:46.000 332 33513.69 550.95 2266.12 29.81 2014-11-28 02:35:47.000 332 33513.84 550.94 2266.09 29.81 2014-11-28 02:35:48.000 332 33513.82 550.95 2266.09 29.81 2014-11-28 02:35:49.000 332 33513.79 550.96 2266.14 29.81 2014-11-28 02:35:50.000 332 33513.75 550.95 2266.16 29.81 2014-11-28 02:35:51.000 332 33513.87 550.99 2266.15 29.81 2014-11-28 02:35:52.000 332 33513.78 550.96 2266.11 29.81 2014-11-28 02:35:53.000 332 33513.76 550.96 2266.07 29.81 2014-11-28 02:35:54.000 332 33513.88 551.01 2266.09 29.81 2014-11-28 02:35:54.000 332 33513.75 550.97 2266.15 29.81 2014-11-28 02:35:56.000 332 33513.71 550.98 2266.06 29.81 2014-11-28 02:35:57.000 332 33513.84 550.95 2266.14 29.81 2014-11-28 02:35:58.000 332 33513.82 551.00 2266.18 29.81 2014-11-28 02:35:59.000 332 33513.78 551.02 2266.11 29.81 2014-11-28 02:36:00.000 332 33513.78 550.98 2266.12 29.81 2014-11-28 02:36:01.000 332 33513.76 551.00 2266.14 29.81 2014-11-28 02:36:02.000 332 33513.70 550.94 2266.22 29.81 2014-11-28 02:36:03.000 332 33513.76 550.98 2266.09 29.81 2014-11-28 02:36:04.000 332 33513.81 550.95 2266.14 29.81 2014-11-28 02:36:05.000 332 33513.76 550.97 2266.08 29.81 2014-11-28 02:36:06.000 332 33513.72 550.99 2266.04 29.81 2014-11-28 02:36:07.000 332 33513.83 550.99 2266.11 29.81 2014-11-28 02:36:07.000 332 33513.82 550.98 2266.18 29.81 2014-11-28 02:36:09.000 332 33513.67 551.05 2266.12 29.81 2014-11-28 02:36:10.000 332 33513.78 551.00 2266.09 29.81 2014-11-28 02:36:11.000 332 33513.67 551.01 2266.05 29.81 2014-11-28 02:36:12.000 332 33513.74 550.99 2266.21 29.81 2014-11-28 02:36:13.000 332 33513.74 551.01 2266.16 29.81 2014-11-28 02:36:14.000 332 33513.73 551.03 2266.12 29.81 2014-11-28 02:36:15.000 332 33513.74 551.00 2266.13 29.81 2014-11-28 02:36:16.000 332 33513.71 551.07 2266.11 29.81 2014-11-28 02:36:17.000 332 33513.74 551.02 2266.07 29.81 2014-11-28 02:36:18.000 332 33513.68 550.98 2266.10 29.81 2014-11-28 02:36:19.000 332 33513.79 551.07 2266.12 29.81 2014-11-28 02:36:20.000 332 33513.74 551.00 2266.15 29.81 2014-11-28 02:36:21.000 332 33513.79 551.05 2266.08 29.81 2014-11-28 02:36:22.000 332 33513.67 551.05 2266.11 29.81 2014-11-28 02:36:23.000 332 33513.78 551.05 2266.07 29.81 2014-11-28 02:36:24.000 332 33513.75 551.05 2266.09 29.81 2014-11-28 02:36:25.000 332 33513.68 551.04 2266.11 29.81 2014-11-28 02:36:26.000 332 33513.72 551.05 2266.20 29.81 2014-11-28 02:36:27.000 332 33513.70 551.07 2266.04 29.81 2014-11-28 02:36:28.000 332 33513.63 551.07 2266.13 29.81 2014-11-28 02:36:29.000 332 33513.68 551.04 2266.10 29.81 2014-11-28 02:36:30.000 332 33513.67 551.06 2266.10 29.81 2014-11-28 02:36:31.000 332 33513.66 551.05 2266.29 29.81 2014-11-28 02:36:32.000 332 33513.72 551.10 2266.20 29.81 2014-11-28 02:36:33.000 332 33513.69 551.07 2266.09 29.81 2014-11-28 02:36:34.000 332 33513.70 551.09 2266.22 29.81 2014-11-28 02:36:35.000 332 33513.72 551.06 2266.18 29.81 2014-11-28 02:36:36.000 332 33513.65 551.06 2266.17 29.81 2014-11-28 02:36:37.000 332 33513.73 551.04 2266.12 29.81 2014-11-28 02:36:38.000 332 33513.75 551.12 2266.22 29.81 2014-11-28 02:36:39.000 332 33513.65 551.06 2266.15 29.81 2014-11-28 02:36:40.000 332 33513.75 551.07 2266.17 29.81 2014-11-28 02:36:41.000 332 33513.75 551.10 2266.16 29.81 2014-11-28 02:36:42.000 332 33513.75 551.12 2266.18 29.81 2014-11-28 02:36:43.000 332 33513.76 551.07 2266.16 29.81 2014-11-28 02:36:44.000 332 33513.69 551.07 2266.12 29.81 2014-11-28 02:36:45.000 332 33513.66 551.11 2266.16 29.81 2014-11-28 02:36:46.000 332 33513.69 551.07 2266.20 29.81 2014-11-28 02:36:47.000 332 33513.77 551.09 2266.18 29.81 2014-11-28 02:36:48.000 332 33513.75 551.06 2266.21 29.81 2014-11-28 02:36:48.000 332 33513.71 551.09 2266.18 29.81 2014-11-28 02:36:50.000 332 33513.71 551.09 2266.27 29.81 2014-11-28 02:36:51.000 332 33513.67 551.04 2266.17 29.81 2014-11-28 02:36:52.000 332 33513.60 551.07 2266.21 29.81 2014-11-28 02:36:53.000 332 33513.70 551.02 2266.27 29.81 2014-11-28 02:36:54.000 332 33513.65 551.03 2266.28 29.81 2014-11-28 02:36:55.000 332 33513.70 551.08 2266.24 29.81 2014-11-28 02:36:56.000 332 33513.76 551.08 2266.15 29.81 2014-11-28 02:36:57.000 332 33513.67 551.07 2266.23 29.81 2014-11-28 02:36:58.000 332 33513.76 551.10 2266.26 29.81 2014-11-28 02:36:59.000 332 33513.66 551.09 2266.15 29.81 2014-11-28 02:37:00.000 332 33513.68 551.07 2266.15 29.81 2014-11-28 02:37:01.000 332 33513.69 551.06 2266.15 29.81 2014-11-28 02:37:01.000 332 33513.74 551.07 2266.22 29.81 2014-11-28 02:37:03.000 332 33513.69 551.08 2266.28 29.81 2014-11-28 02:37:04.000 332 33513.63 551.05 2266.20 29.81 2014-11-28 02:37:05.000 332 33513.68 551.07 2266.24 29.81 2014-11-28 02:37:06.000 332 33513.64 551.05 2266.16 29.81 2014-11-28 02:37:07.000 332 33513.78 551.10 2266.25 29.81 2014-11-28 02:37:08.000 332 33513.67 551.10 2266.18 29.81 2014-11-28 02:37:09.000 332 33513.63 551.07 2266.29 29.81 2014-11-28 02:37:10.000 332 33513.72 551.09 2266.20 29.81 2014-11-28 02:37:11.000 332 33513.74 551.06 2266.16 29.81 2014-11-28 02:37:12.000 332 33513.70 551.06 2266.21 29.81 2014-11-28 02:37:13.000 332 33513.65 551.08 2266.14 29.81 2014-11-28 02:37:14.000 332 33513.66 551.10 2266.21 29.81 2014-11-28 02:37:15.000 332 33513.74 551.09 2266.30 29.81 2014-11-28 02:37:16.000 332 33513.62 551.06 2266.15 29.81 2014-11-28 02:37:17.000 332 33513.73 551.07 2266.18 29.81 2014-11-28 02:37:18.000 332 33513.68 551.08 2266.09 29.81 2014-11-28 02:37:19.000 332 33513.69 551.06 2266.10 29.81 2014-11-28 02:37:20.000 332 33513.69 551.10 2266.18 29.81 2014-11-28 02:37:21.000 332 33513.63 551.12 2266.17 29.81 2014-11-28 02:37:22.000 332 33513.73 551.08 2266.14 29.81 2014-11-28 02:37:23.000 332 33513.72 551.08 2266.18 29.81 2014-11-28 02:37:24.000 332 33513.70 551.09 2266.17 29.81 2014-11-28 02:37:25.000 332 33513.66 551.09 2266.18 29.81 2014-11-28 02:37:26.000 332 33513.67 551.06 2266.18 29.81 2014-11-28 02:37:27.000 332 33513.67 551.11 2266.28 29.81 2014-11-28 02:37:28.000 332 33513.77 551.08 2266.15 29.81 2014-11-28 02:37:29.000 332 33513.65 551.09 2266.18 29.81 2014-11-28 02:37:30.000 332 33513.69 551.09 2266.22 29.81 2014-11-28 02:37:31.000 332 33513.73 551.09 2266.13 29.81 2014-11-28 02:37:32.000 332 33513.69 551.17 2266.21 29.81 2014-11-28 02:37:33.000 332 33513.65 551.11 2266.21 29.81 2014-11-28 02:37:34.000 332 33513.71 551.08 2266.25 29.81 2014-11-28 02:37:35.000 332 33513.75 551.08 2266.22 29.81 2014-11-28 02:37:36.000 332 33513.68 551.04 2266.25 29.81 2014-11-28 02:37:37.000 332 33513.72 551.12 2266.28 29.81 2014-11-28 02:37:38.000 332 33513.74 551.12 2266.14 29.81 2014-11-28 02:37:39.000 332 33513.72 551.10 2266.16 29.81 2014-11-28 02:37:40.000 332 33513.76 551.07 2266.13 29.81 2014-11-28 02:37:41.000 332 33513.65 551.11 2266.22 29.81 2014-11-28 02:37:42.000 332 33513.72 551.09 2266.23 29.81 2014-11-28 02:37:42.000 332 33513.71 551.12 2266.24 29.81 2014-11-28 02:37:44.000 332 33513.72 551.12 2266.15 29.81 2014-11-28 02:37:45.000 332 33513.68 551.15 2266.27 29.81 2014-11-28 02:37:46.000 332 33513.72 551.14 2266.22 29.81 2014-11-28 02:37:47.000 332 33513.79 551.09 2266.24 29.81 2014-11-28 02:37:48.000 332 33513.70 551.10 2266.18 29.81 2014-11-28 02:37:49.000 332 33513.74 551.12 2266.25 29.81 2014-11-28 02:37:50.000 332 33513.71 551.11 2266.27 29.81 2014-11-28 02:37:51.000 332 33513.77 551.15 2266.18 29.81 2014-11-28 02:37:52.000 332 33513.78 551.10 2266.25 29.81 2014-11-28 02:37:53.000 332 33513.69 551.11 2266.25 29.81 2014-11-28 02:37:54.000 332 33513.72 551.14 2266.22 29.81 2014-11-28 02:37:55.000 332 33513.75 551.10 2266.23 29.81 2014-11-28 02:37:55.000 332 33513.75 551.14 2266.09 29.81 2014-11-28 02:37:57.000 332 33513.72 551.13 2266.15 29.81 2014-11-28 02:37:58.000 332 33513.71 551.13 2266.21 29.81 2014-11-28 02:37:59.000 332 33513.78 551.14 2266.28 29.81 2014-11-28 02:38:00.000 332 33513.67 551.12 2266.25 29.81 2014-11-28 02:38:01.000 332 33513.77 551.11 2266.22 29.81 2014-11-28 02:38:02.000 332 33513.71 551.13 2266.20 29.81 2014-11-28 02:38:03.000 332 33513.75 551.12 2266.19 29.81 2014-11-28 02:38:04.000 332 33513.68 551.17 2266.20 29.81 2014-11-28 02:38:05.000 332 33513.63 551.13 2266.21 29.81 2014-11-28 02:38:06.000 332 33513.71 551.10 2266.18 29.81 2014-11-28 02:38:07.000 332 33513.69 551.14 2266.33 29.81 2014-11-28 02:38:08.000 332 33513.76 551.13 2266.27 29.81 2014-11-28 02:38:09.000 332 33513.75 551.15 2266.23 29.81 2014-11-28 02:38:10.000 332 33513.62 551.08 2266.33 29.81 2014-11-28 02:38:11.000 332 33513.62 551.18 2266.21 29.81 2014-11-28 02:38:12.000 332 33513.62 551.18 2266.28 29.81 2014-11-28 02:38:13.000 332 33513.71 551.14 2266.25 29.81 2014-11-28 02:38:14.000 332 33513.58 551.17 2266.31 29.81 2014-11-28 02:38:15.000 332 33513.62 551.12 2266.24 29.81 2014-11-28 02:38:16.000 332 33513.62 551.17 2266.24 29.81 2014-11-28 02:38:17.000 332 33513.65 551.12 2266.34 29.81 2014-11-28 02:38:18.000 332 33513.73 551.11 2266.23 29.81 2014-11-28 02:38:19.000 332 33513.57 551.14 2266.24 29.81 2014-11-28 02:38:20.000 332 33513.69 551.14 2266.25 29.81 2014-11-28 02:38:21.000 332 33513.62 551.11 2266.22 29.81 2014-11-28 02:38:22.000 332 33513.64 551.17 2266.23 29.81 2014-11-28 02:38:23.000 332 33513.67 551.15 2266.20 29.81 2014-11-28 02:38:24.000 332 33513.64 551.14 2266.20 29.81 2014-11-28 02:38:25.000 332 33513.67 551.10 2266.25 29.81 2014-11-28 02:38:26.000 332 33513.71 551.17 2266.25 29.81 2014-11-28 02:38:27.000 332 33513.63 551.10 2266.24 29.81 2014-11-28 02:38:28.000 332 33513.63 551.17 2266.29 29.81 2014-11-28 02:38:29.000 332 33513.59 551.14 2266.34 29.81 2014-11-28 02:38:30.000 332 33513.59 551.14 2266.31 29.81 2014-11-28 02:38:31.000 332 33513.68 551.16 2266.30 29.81 2014-11-28 02:38:32.000 332 33513.65 551.17 2266.30 29.81 2014-11-28 02:38:33.000 332 33513.62 551.16 2266.21 29.81 2014-11-28 02:38:34.000 332 33513.62 551.15 2266.27 29.81 2014-11-28 02:38:35.000 332 33513.55 551.20 2266.25 29.81 2014-11-28 02:38:36.000 332 33513.63 551.15 2266.25 29.81 2014-11-28 02:38:36.000 332 33513.61 551.10 2266.34 29.81 2014-11-28 02:38:38.000 332 33513.60 551.14 2266.26 29.81 2014-11-28 02:38:39.000 332 33513.65 551.15 2266.20 29.81 2014-11-28 02:38:40.000 332 33513.66 551.11 2266.33 29.81 2014-11-28 02:38:41.000 332 33513.69 551.11 2266.28 29.81 2014-11-28 02:38:42.000 332 33513.59 551.11 2266.26 29.81 2014-11-28 02:38:43.000 332 33513.63 551.14 2266.19 29.81 2014-11-28 02:38:44.000 332 33513.66 551.12 2266.32 29.81 2014-11-28 02:38:45.000 332 33513.61 551.12 2266.24 29.81 2014-11-28 02:38:46.000 332 33513.69 551.12 2266.26 29.81 2014-11-28 02:38:47.000 332 33513.59 551.16 2266.22 29.81 2014-11-28 02:38:48.000 332 33513.62 551.13 2266.24 29.81 2014-11-28 02:38:49.000 332 33513.55 551.10 2266.22 29.81 2014-11-28 02:38:49.000 332 33513.60 551.12 2266.21 29.81 2014-11-28 02:38:51.000 332 33513.65 551.09 2266.30 29.81 2014-11-28 02:38:52.000 332 33513.64 551.16 2266.22 29.81 2014-11-28 02:38:53.000 332 33513.69 551.12 2266.28 29.81 2014-11-28 02:38:54.000 332 33513.63 551.14 2266.21 29.81 2014-11-28 02:38:55.000 332 33513.54 551.09 2266.24 29.81 2014-11-28 02:38:56.000 332 33513.60 551.09 2266.23 29.81 2014-11-28 02:38:57.000 332 33513.65 551.09 2266.24 29.81 2014-11-28 02:38:58.000 332 33513.53 551.12 2266.24 29.81 2014-11-28 02:38:59.000 332 33513.55 551.11 2266.29 29.81 2014-11-28 02:39:00.000 332 33513.61 551.11 2266.21 29.81 2014-11-28 02:39:01.000 332 33513.63 551.07 2266.27 29.81 2014-11-28 02:39:02.000 332 33513.60 551.14 2266.22 29.81 2014-11-28 02:39:03.000 332 33513.58 551.10 2266.25 29.81 2014-11-28 02:39:04.000 332 33513.60 551.11 2266.20 29.81 2014-11-28 02:39:05.000 332 33513.66 551.05 2266.21 29.81 2014-11-28 02:39:06.000 332 33513.51 551.04 2266.18 29.81 2014-11-28 02:39:07.000 332 33513.61 551.09 2266.19 29.81 2014-11-28 02:39:08.000 332 33513.60 551.10 2266.32 29.81 2014-11-28 02:39:09.000 332 33513.54 551.11 2266.28 29.81 2014-11-28 02:39:10.000 332 33513.56 551.12 2266.31 29.81 2014-11-28 02:39:11.000 332 33513.57 551.10 2266.27 29.81 2014-11-28 02:39:12.000 332 33513.60 551.09 2266.25 29.81 2014-11-28 02:39:13.000 332 33513.47 551.05 2266.28 29.81 2014-11-28 02:39:14.000 332 33513.52 551.08 2266.15 29.81 2014-11-28 02:39:15.000 332 33513.46 551.08 2266.20 29.81 2014-11-28 02:39:16.000 332 33513.59 551.12 2266.25 29.81 2014-11-28 02:39:17.000 332 33513.51 551.07 2266.30 29.81 2014-11-28 02:39:18.000 332 33513.57 551.07 2266.24 29.81 2014-11-28 02:39:19.000 332 33513.54 551.07 2266.25 29.81 2014-11-28 02:39:20.000 332 33513.55 551.10 2266.22 29.81 2014-11-28 02:39:21.000 332 33513.51 551.09 2266.23 29.81 2014-11-28 02:39:22.000 332 33513.57 551.05 2266.20 29.81 2014-11-28 02:39:23.000 332 33513.46 551.08 2266.22 29.81 2014-11-28 02:39:24.000 332 33513.48 551.07 2266.24 29.81 2014-11-28 02:39:25.000 332 33513.55 551.08 2266.18 29.81 2014-11-28 02:39:26.000 332 33513.52 551.05 2266.16 29.81 2014-11-28 02:39:27.000 332 33513.52 551.02 2266.34 29.81 2014-11-28 02:39:28.000 332 33513.50 551.07 2266.28 29.81 2014-11-28 02:39:29.000 332 33513.50 551.07 2266.20 29.81 2014-11-28 02:39:30.000 332 33513.54 551.06 2266.21 29.81 2014-11-28 02:39:30.000 332 33513.56 551.07 2266.31 29.81 2014-11-28 02:39:32.000 332 33513.61 551.05 2266.31 29.81 2014-11-28 02:39:33.000 332 33513.47 551.08 2266.24 29.81 2014-11-28 02:39:34.000 332 33513.49 551.05 2266.28 29.81 2014-11-28 02:39:35.000 332 33513.57 551.03 2266.18 29.81 2014-11-28 02:39:36.000 332 33513.48 551.04 2266.18 29.81 2014-11-28 02:39:37.000 332 33513.53 551.02 2266.30 29.81 2014-11-28 02:39:38.000 332 33513.53 551.00 2266.31 29.81 2014-11-28 02:39:39.000 332 33513.57 551.06 2266.36 29.81 2014-11-28 02:39:40.000 332 33513.47 551.02 2266.21 29.81 2014-11-28 02:39:41.000 332 33513.48 551.02 2266.21 29.81 2014-11-28 02:39:42.000 332 33513.50 551.03 2266.21 29.81 2014-11-28 02:39:43.000 332 33513.51 551.07 2266.22 29.81 2014-11-28 02:39:43.000 332 33513.61 551.06 2266.27 29.81 2014-11-28 02:39:45.000 332 33513.65 551.06 2266.28 29.81 2014-11-28 02:39:46.000 332 33513.56 551.04 2266.26 29.81 2014-11-28 02:39:47.000 332 33513.50 551.03 2266.19 29.81 2014-11-28 02:39:48.000 332 33513.52 550.99 2266.24 29.81 2014-11-28 02:39:49.000 332 33513.56 551.01 2266.24 29.81 2014-11-28 02:39:50.000 332 33513.52 551.03 2266.20 29.81 2014-11-28 02:39:51.000 332 33513.47 551.02 2266.32 29.81 2014-11-28 02:39:52.000 332 33513.57 551.00 2266.33 29.81 2014-11-28 02:39:53.000 332 33513.54 551.02 2266.24 29.81 2014-11-28 02:39:54.000 332 33513.54 551.03 2266.20 29.81 2014-11-28 02:39:55.000 332 33513.50 551.05 2266.24 29.81 2014-11-28 02:39:56.000 332 33513.61 551.03 2266.18 29.81 2014-11-28 02:39:57.000 332 33513.57 551.03 2266.21 29.81 2014-11-28 02:39:58.000 332 33513.52 551.02 2266.22 29.81 2014-11-28 02:39:59.000 332 33513.50 551.00 2266.22 29.81 2014-11-28 02:40:00.000 332 33513.48 551.02 2266.22 29.81 2014-11-28 02:40:01.000 332 33513.56 551.02 2266.21 29.81 2014-11-28 02:40:02.000 332 33513.51 550.98 2266.27 29.81 2014-11-28 02:40:03.000 332 33513.66 551.04 2266.24 29.81 2014-11-28 02:40:04.000 332 33513.55 551.01 2266.18 29.81 2014-11-28 02:40:05.000 332 33513.51 551.02 2266.16 29.81 2014-11-28 02:40:06.000 332 33513.51 551.01 2266.20 29.81 2014-11-28 02:40:07.000 332 33513.46 551.04 2266.25 29.81 2014-11-28 02:40:08.000 332 33513.59 551.03 2266.26 29.81 2014-11-28 02:40:09.000 332 33513.53 551.01 2266.24 29.81 2014-11-28 02:40:10.000 332 33513.56 551.08 2266.25 29.81 2014-11-28 02:40:11.000 332 33513.57 551.07 2266.36 29.81 2014-11-28 02:40:12.000 332 33513.57 551.07 2266.25 29.81 2014-11-28 02:40:13.000 332 33513.51 551.01 2266.21 29.81 2014-11-28 02:40:14.000 332 33513.52 551.04 2266.18 29.81 2014-11-28 02:40:15.000 332 33513.60 551.01 2266.24 29.81 2014-11-28 02:40:16.000 332 33513.40 551.07 2266.20 29.81 2014-11-28 02:40:17.000 332 33513.57 551.07 2266.14 29.81 2014-11-28 02:40:18.000 332 33513.48 551.06 2266.16 29.81 2014-11-28 02:40:19.000 332 33513.58 551.04 2266.29 29.81 2014-11-28 02:40:20.000 332 33513.52 551.00 2266.25 29.81 2014-11-28 02:40:21.000 332 33513.49 551.03 2266.26 29.81 2014-11-28 02:40:22.000 332 33513.47 551.04 2266.28 29.81 2014-11-28 02:40:23.000 332 33513.51 551.04 2266.22 29.81 2014-11-28 02:40:24.000 332 33513.48 551.02 2266.19 29.81 2014-11-28 02:40:24.000 332 33513.53 551.05 2266.22 29.81 2014-11-28 02:40:26.000 332 33513.43 551.06 2266.32 29.81 2014-11-28 02:40:27.000 332 33513.49 551.04 2266.27 29.81 2014-11-28 02:40:28.000 332 33513.55 551.05 2266.26 29.81 2014-11-28 02:40:29.000 332 33513.43 551.05 2266.22 29.81 2014-11-28 02:40:30.000 332 33513.46 551.03 2266.26 29.81 2014-11-28 02:40:31.000 332 33513.49 551.03 2266.31 29.81 2014-11-28 02:40:32.000 332 33513.46 551.04 2266.24 29.81 2014-11-28 02:40:33.000 332 33513.46 551.05 2266.21 29.81 2014-11-28 02:40:34.000 332 33513.44 551.07 2266.25 29.81 2014-11-28 02:40:35.000 332 33513.59 551.09 2266.30 29.81 2014-11-28 02:40:36.000 332 33513.46 551.07 2266.27 29.81 2014-11-28 02:40:37.000 332 33513.51 551.05 2266.33 29.81 2014-11-28 02:40:37.000 332 33513.53 551.03 2266.25 29.81 2014-11-28 02:40:39.000 332 33513.47 551.04 2266.30 29.81 2014-11-28 02:40:40.000 332 33513.56 551.06 2266.25 29.81 2014-11-28 02:40:41.000 332 33513.55 551.04 2266.22 29.81 2014-11-28 02:40:42.000 332 33513.52 551.05 2266.23 29.81 2014-11-28 02:40:43.000 332 33513.44 551.08 2266.24 29.81 2014-11-28 02:40:44.000 332 33513.54 551.07 2266.30 29.81 2014-11-28 02:40:45.000 332 33513.47 551.07 2266.21 29.81 2014-11-28 02:40:46.000 332 33513.50 551.05 2266.28 29.81 2014-11-28 02:40:47.000 332 33513.50 551.04 2266.29 29.82 2014-11-28 02:40:48.000 332 33513.41 551.04 2266.32 29.82 2014-11-28 02:40:49.000 332 33513.49 551.07 2266.31 29.81 2014-11-28 02:40:50.000 332 33513.54 551.09 2266.27 29.81 2014-11-28 02:40:51.000 332 33513.48 551.06 2266.29 29.81 2014-11-28 02:40:52.000 332 33513.53 551.06 2266.22 29.81 2014-11-28 02:40:53.000 332 33513.49 551.06 2266.24 29.82 2014-11-28 02:40:54.000 332 33513.46 551.04 2266.22 29.81 2014-11-28 02:40:55.000 332 33513.49 551.05 2266.22 29.81 2014-11-28 02:40:56.000 332 33513.45 551.10 2266.38 29.81 2014-11-28 02:40:57.000 332 33513.40 551.06 2266.35 29.81 2014-11-28 02:40:58.000 332 33513.48 551.06 2266.32 29.81 2014-11-28 02:40:59.000 332 33513.43 551.03 2266.39 29.81 2014-11-28 02:41:00.000 332 33513.40 551.07 2266.33 29.81 2014-11-28 02:41:01.000 332 33513.42 551.07 2266.26 29.81 2014-11-28 02:41:02.000 332 33513.49 551.06 2266.33 29.81 2014-11-28 02:41:03.000 332 33513.46 551.06 2266.31 29.81 2014-11-28 02:41:04.000 332 33513.36 551.01 2266.21 29.81 2014-11-28 02:41:05.000 332 33513.52 551.06 2266.28 29.81 2014-11-28 02:41:06.000 332 33513.43 551.04 2266.29 29.81 2014-11-28 02:41:07.000 332 33513.50 551.09 2266.25 29.81 2014-11-28 02:41:08.000 332 33513.46 551.05 2266.24 29.81 2014-11-28 02:41:09.000 332 33513.43 551.09 2266.31 29.81 2014-11-28 02:41:10.000 332 33513.37 551.04 2266.32 29.81 2014-11-28 02:41:11.000 332 33513.47 551.06 2266.33 29.81 2014-11-28 02:41:12.000 332 33513.49 551.07 2266.29 29.81 2014-11-28 02:41:13.000 332 33513.49 551.07 2266.35 29.81 2014-11-28 02:41:14.000 332 33513.47 551.04 2266.24 29.81 2014-11-28 02:41:15.000 332 33513.38 551.07 2266.33 29.81 2014-11-28 02:41:16.000 332 33513.43 551.06 2266.32 29.81 2014-11-28 02:41:17.000 332 33513.55 551.08 2266.35 29.81 2014-11-28 02:41:18.000 332 33513.47 551.07 2266.30 29.81 2014-11-28 02:41:18.000 332 33513.43 551.02 2266.27 29.81 2014-11-28 02:41:20.000 332 33513.35 551.09 2266.33 29.81 2014-11-28 02:41:21.000 332 33513.38 551.03 2266.32 29.81 2014-11-28 02:41:22.000 332 33513.43 551.10 2266.34 29.81 2014-11-28 02:41:23.000 332 33513.35 551.07 2266.39 29.81 2014-11-28 02:41:24.000 332 33513.39 551.05 2266.39 29.81 2014-11-28 02:41:25.000 332 33513.37 551.04 2266.30 29.81 2014-11-28 02:41:26.000 332 33513.47 551.00 2266.32 29.81 2014-11-28 02:41:27.000 332 33513.50 551.02 2266.38 29.81 2014-11-28 02:41:28.000 332 33513.43 551.06 2266.28 29.81 2014-11-28 02:41:29.000 332 33513.53 551.00 2266.28 29.81 2014-11-28 02:41:30.000 332 33513.41 551.01 2266.26 29.81 2014-11-28 02:41:31.000 332 33513.49 551.03 2266.28 29.81 2014-11-28 02:41:31.000 332 33513.43 551.02 2266.31 29.81 2014-11-28 02:41:33.000 332 33513.39 551.05 2266.24 29.81 2014-11-28 02:41:34.000 332 33513.44 551.06 2266.28 29.81 2014-11-28 02:41:35.000 332 33513.43 551.03 2266.31 29.81 2014-11-28 02:41:36.000 332 33513.47 551.06 2266.27 29.81 2014-11-28 02:41:37.000 332 33513.44 551.04 2266.38 29.81 2014-11-28 02:41:38.000 332 33513.44 551.03 2266.22 29.81 2014-11-28 02:41:39.000 332 33513.49 551.03 2266.28 29.81 2014-11-28 02:41:40.000 332 33513.42 551.01 2266.26 29.81 2014-11-28 02:41:41.000 332 33513.37 551.03 2266.34 29.81 2014-11-28 02:41:42.000 332 33513.39 551.03 2266.32 29.81 2014-11-28 02:41:43.000 332 33513.54 551.05 2266.32 29.81 2014-11-28 02:41:44.000 332 33513.52 551.06 2266.24 29.81 2014-11-28 02:41:45.000 332 33513.46 551.07 2266.28 29.81 2014-11-28 02:41:46.000 332 33513.41 551.07 2266.24 29.81 2014-11-28 02:41:47.000 332 33513.57 551.04 2266.25 29.81 2014-11-28 02:41:48.000 332 33513.49 551.01 2266.28 29.81 2014-11-28 02:41:49.000 332 33513.45 551.02 2266.24 29.81 2014-11-28 02:41:50.000 332 33513.45 551.05 2266.26 29.81 2014-11-28 02:41:51.000 332 33513.52 551.03 2266.23 29.81 2014-11-28 02:41:52.000 332 33513.49 551.03 2266.29 29.81 2014-11-28 02:41:53.000 332 33513.43 551.08 2266.30 29.81 2014-11-28 02:41:54.000 332 33513.42 551.06 2266.27 29.81 2014-11-28 02:41:55.000 332 33513.43 551.07 2266.28 29.81 2014-11-28 02:41:56.000 332 33513.50 551.08 2266.22 29.81 2014-11-28 02:41:57.000 332 33513.40 551.03 2266.33 29.81 2014-11-28 02:41:58.000 332 33513.58 551.05 2266.40 29.81 2014-11-28 02:41:59.000 332 33513.49 551.05 2266.40 29.81 2014-11-28 02:42:00.000 332 33513.50 551.05 2266.38 29.81 2014-11-28 02:42:01.000 332 33513.46 551.06 2266.32 29.81 2014-11-28 02:42:02.000 332 33513.57 551.07 2266.27 29.81 2014-11-28 02:42:03.000 332 33513.44 551.04 2266.24 29.81 2014-11-28 02:42:04.000 332 33513.45 551.07 2266.18 29.81 2014-11-28 02:42:05.000 332 33513.54 551.04 2266.27 29.81 2014-11-28 02:42:06.000 332 33513.48 551.03 2266.25 29.81 2014-11-28 02:42:07.000 332 33513.54 551.06 2266.25 29.81 2014-11-28 02:42:08.000 332 33513.45 551.01 2266.28 29.81 2014-11-28 02:42:09.000 332 33513.42 551.01 2266.31 29.81 2014-11-28 02:42:10.000 332 33513.51 550.97 2266.29 29.81 2014-11-28 02:42:11.000 332 33513.51 551.08 2266.31 29.81 2014-11-28 02:42:12.000 332 33513.49 551.07 2266.32 29.81 2014-11-28 02:42:12.000 332 33513.54 551.04 2266.31 29.81 2014-11-28 02:42:14.000 332 33513.49 551.01 2266.25 29.81 2014-11-28 02:42:15.000 332 33513.64 551.03 2266.31 29.81 2014-11-28 02:42:16.000 332 33513.49 551.07 2266.31 29.81 2014-11-28 02:42:17.000 332 33513.46 551.04 2266.22 29.81 2014-11-28 02:42:18.000 332 33513.51 551.04 2266.27 29.81 2014-11-28 02:42:19.000 332 33513.50 551.05 2266.30 29.81 2014-11-28 02:42:20.000 332 33513.38 551.09 2266.34 29.81 2014-11-28 02:42:21.000 332 33513.55 551.07 2266.28 29.81 2014-11-28 02:42:22.000 332 33513.45 551.04 2266.30 29.81 2014-11-28 02:42:23.000 332 33513.45 551.04 2266.37 29.81 2014-11-28 02:42:24.000 332 33513.45 551.04 2266.37 29.81 2014-11-28 02:42:25.000 332 33513.41 551.07 2266.31 29.81 2014-11-28 02:42:25.000 332 33513.50 551.09 2266.29 29.81 2014-11-28 02:42:27.000 332 33513.41 551.08 2266.25 29.81 2014-11-28 02:42:28.000 332 33513.47 551.10 2266.26 29.81 2014-11-28 02:42:29.000 332 33513.44 551.09 2266.33 29.81 2014-11-28 02:42:30.000 332 33513.44 551.09 2266.33 29.81 2014-11-28 02:42:31.000 332 33513.39 551.10 2266.21 29.81 2014-11-28 02:42:32.000 332 33513.47 551.07 2266.30 29.81 2014-11-28 02:42:33.000 332 33513.44 551.07 2266.29 29.81 2014-11-28 02:42:34.000 332 33513.41 551.13 2266.31 29.81 2014-11-28 02:42:35.000 332 33513.50 551.07 2266.37 29.81 2014-11-28 02:42:36.000 332 33513.47 551.08 2266.31 29.81 2014-11-28 02:42:37.000 332 33513.59 551.11 2266.25 29.81 2014-11-28 02:42:38.000 332 33513.57 551.07 2266.33 29.81 2014-11-28 02:42:39.000 332 33513.54 551.07 2266.39 29.81 2014-11-28 02:42:40.000 332 33513.45 551.07 2266.32 29.81 2014-11-28 02:42:41.000 332 33513.59 551.08 2266.36 29.81 2014-11-28 02:42:42.000 332 33513.52 551.05 2266.39 29.81 2014-11-28 02:42:43.000 332 33513.58 551.09 2266.28 29.81 2014-11-28 02:42:44.000 332 33513.56 551.09 2266.35 29.81 2014-11-28 02:42:45.000 332 33513.49 551.07 2266.31 29.81 2014-11-28 02:42:46.000 332 33513.51 551.07 2266.28 29.81 2014-11-28 02:42:47.000 332 33513.46 551.06 2266.45 29.81 2014-11-28 02:42:48.000 332 33513.42 551.05 2266.40 29.81 2014-11-28 02:42:49.000 332 33513.44 551.06 2266.31 29.81 2014-11-28 02:42:50.000 332 33513.44 551.07 2266.39 29.81 2014-11-28 02:42:51.000 332 33513.42 551.09 2266.34 29.81 2014-11-28 02:42:52.000 332 33513.46 551.06 2266.34 29.81 2014-11-28 02:42:53.000 332 33513.48 551.07 2266.35 29.81 2014-11-28 02:42:54.000 332 33513.46 551.08 2266.30 29.81 2014-11-28 02:42:55.000 332 33513.47 551.09 2266.29 29.81 2014-11-28 02:42:56.000 332 33513.46 551.12 2266.29 29.81 2014-11-28 02:42:57.000 332 33513.47 551.08 2266.39 29.81 2014-11-28 02:42:58.000 332 33513.34 551.14 2266.35 29.81 2014-11-28 02:42:59.000 332 33513.53 551.11 2266.37 29.81 2014-11-28 02:43:00.000 332 33513.43 551.10 2266.40 29.81 2014-11-28 02:43:01.000 332 33513.43 551.13 2266.30 29.81 2014-11-28 02:43:02.000 332 33513.49 551.11 2266.39 29.81 2014-11-28 02:43:03.000 332 33513.40 551.21 2266.36 29.81 2014-11-28 02:43:04.000 332 33513.39 551.14 2266.25 29.81 2014-11-28 02:43:05.000 332 33513.43 551.11 2266.45 29.81 2014-11-28 02:43:06.000 332 33513.45 551.08 2266.36 29.81 2014-11-28 02:43:06.000 332 33513.44 551.13 2266.39 29.81 2014-11-28 02:43:08.000 332 33513.37 551.13 2266.31 29.81 2014-11-28 02:43:09.000 332 33513.38 551.07 2266.37 29.81 2014-11-28 02:43:10.000 332 33513.33 551.11 2266.41 29.81 2014-11-28 02:43:11.000 332 33513.49 551.13 2266.36 29.81 2014-11-28 02:43:12.000 332 33513.42 551.12 2266.33 29.81 2014-11-28 02:43:13.000 332 33513.40 551.12 2266.39 29.81 2014-11-28 02:43:14.000 332 33513.39 551.06 2266.37 29.81 2014-11-28 02:43:15.000 332 33513.31 551.10 2266.45 29.81 2014-11-28 02:43:16.000 332 33513.49 551.09 2266.51 29.81 2014-11-28 02:43:17.000 332 33513.40 551.13 2266.30 29.81 2014-11-28 02:43:18.000 332 33513.37 551.10 2266.34 29.81 2014-11-28 02:43:19.000 332 33513.41 551.11 2266.41 29.81 2014-11-28 02:43:19.000 332 33513.51 551.11 2266.41 29.81 2014-11-28 02:43:21.000 332 33513.45 551.08 2266.41 29.81 2014-11-28 02:43:22.000 332 33513.34 551.09 2266.41 29.81 2014-11-28 02:43:23.000 332 33513.34 551.09 2266.43 29.81 2014-11-28 02:43:24.000 332 33513.43 551.07 2266.40 29.81 2014-11-28 02:43:25.000 332 33513.42 551.09 2266.32 29.81 2014-11-28 02:43:26.000 332 33513.40 551.05 2266.49 29.81 2014-11-28 02:43:27.000 332 33513.43 551.10 2266.36 29.81 2014-11-28 02:43:28.000 332 33513.43 551.10 2266.33 29.81 2014-11-28 02:43:29.000 332 33513.39 551.12 2266.41 29.81 2014-11-28 02:43:30.000 332 33513.41 551.10 2266.49 29.81 2014-11-28 02:43:31.000 332 33513.40 551.09 2266.39 29.81 2014-11-28 02:43:32.000 332 33513.37 551.10 2266.43 29.81 2014-11-28 02:43:33.000 332 33513.31 551.09 2266.35 29.81 2014-11-28 02:43:34.000 332 33513.41 551.10 2266.40 29.81 2014-11-28 02:43:35.000 332 33513.41 551.14 2266.44 29.81 2014-11-28 02:43:36.000 332 33513.42 551.09 2266.38 29.81 2014-11-28 02:43:37.000 332 33513.37 551.12 2266.41 29.81 2014-11-28 02:43:38.000 332 33513.37 551.09 2266.33 29.81 2014-11-28 02:43:39.000 332 33513.43 551.14 2266.40 29.81 2014-11-28 02:43:40.000 332 33513.34 551.13 2266.45 29.81 2014-11-28 02:43:41.000 332 33513.50 551.12 2266.36 29.81 2014-11-28 02:43:42.000 332 33513.32 551.11 2266.41 29.81 2014-11-28 02:43:43.000 332 33513.38 551.12 2266.42 29.81 2014-11-28 02:43:44.000 332 33513.41 551.11 2266.43 29.81 2014-11-28 02:43:45.000 332 33513.43 551.13 2266.34 29.81 2014-11-28 02:43:46.000 332 33513.47 551.12 2266.43 29.81 2014-11-28 02:43:47.000 332 33513.49 551.05 2266.49 29.82 2014-11-28 02:43:48.000 332 33513.45 551.07 2266.40 29.81 2014-11-28 02:43:49.000 332 33513.44 551.09 2266.45 29.81 2014-11-28 02:43:50.000 332 33513.47 551.12 2266.46 29.81 2014-11-28 02:43:51.000 332 33513.34 551.13 2266.34 29.81 2014-11-28 02:43:52.000 332 33513.46 551.07 2266.39 29.81 2014-11-28 02:43:53.000 332 33513.37 551.11 2266.47 29.81 2014-11-28 02:43:54.000 332 33513.37 551.08 2266.46 29.81 2014-11-28 02:43:55.000 332 33513.43 551.07 2266.48 29.81 2014-11-28 02:43:56.000 332 33513.38 551.09 2266.41 29.81 2014-11-28 02:43:57.000 332 33513.37 551.09 2266.39 29.81 2014-11-28 02:43:58.000 332 33513.45 551.08 2266.45 29.81 2014-11-28 02:43:59.000 332 33513.49 551.07 2266.32 29.81 2014-11-28 02:44:00.000 332 33513.43 551.07 2266.41 29.81 2014-11-28 02:44:00.000 332 33513.41 551.12 2266.34 29.81 2014-11-28 02:44:02.000 332 33513.43 551.10 2266.38 29.81 2014-11-28 02:44:03.000 332 33513.50 551.07 2266.44 29.81 2014-11-28 02:44:04.000 332 33513.47 551.10 2266.37 29.81 2014-11-28 02:44:05.000 332 33513.60 551.08 2266.43 29.81 2014-11-28 02:44:06.000 332 33513.49 551.08 2266.38 29.81 2014-11-28 02:44:07.000 332 33513.47 551.10 2266.45 29.81 2014-11-28 02:44:08.000 332 33513.42 551.06 2266.38 29.81 2014-11-28 02:44:09.000 332 33513.43 551.10 2266.38 29.81 2014-11-28 02:44:10.000 332 33513.51 551.08 2266.47 29.81 2014-11-28 02:44:11.000 332 33513.47 551.11 2266.39 29.81 2014-11-28 02:44:12.000 332 33513.44 551.10 2266.37 29.81 2014-11-28 02:44:13.000 332 33513.46 551.04 2266.44 29.81 2014-11-28 02:44:13.000 332 33513.44 551.08 2266.39 29.81 2014-11-28 02:44:15.000 332 33513.43 551.08 2266.30 29.81 2014-11-28 02:44:16.000 332 33513.43 551.04 2266.37 29.81 2014-11-28 02:44:17.000 332 33513.49 551.08 2266.30 29.81 2014-11-28 02:44:18.000 332 33513.49 551.04 2266.35 29.81 2014-11-28 02:44:19.000 332 33513.54 551.05 2266.47 29.81 2014-11-28 02:44:20.000 332 33513.52 550.99 2266.41 29.81 2014-11-28 02:44:21.000 332 33513.55 551.04 2266.31 29.81 2014-11-28 02:44:22.000 332 33513.49 551.03 2266.41 29.81 2014-11-28 02:44:23.000 332 33513.47 551.05 2266.40 29.81 2014-11-28 02:44:24.000 332 33513.49 551.03 2266.40 29.81 2014-11-28 02:44:25.000 332 33513.49 551.09 2266.35 29.81 2014-11-28 02:44:26.000 332 33513.47 551.08 2266.35 29.81 2014-11-28 02:44:27.000 332 33513.48 551.07 2266.41 29.81 2014-11-28 02:44:28.000 332 33513.37 551.06 2266.43 29.81 2014-11-28 02:44:29.000 332 33513.41 551.08 2266.43 29.81 2014-11-28 02:44:30.000 332 33513.35 551.04 2266.36 29.81 2014-11-28 02:44:31.000 332 33513.43 551.09 2266.41 29.81 2014-11-28 02:44:32.000 332 33513.49 551.09 2266.41 29.81 2014-11-28 02:44:33.000 332 33513.44 551.06 2266.41 29.81 2014-11-28 02:44:34.000 332 33513.56 551.06 2266.37 29.81 2014-11-28 02:44:35.000 332 33513.53 551.07 2266.35 29.81 2014-11-28 02:44:36.000 332 33513.44 551.07 2266.28 29.81 2014-11-28 02:44:37.000 332 33513.44 551.06 2266.39 29.81 2014-11-28 02:44:38.000 332 33513.46 551.06 2266.39 29.81 2014-11-28 02:44:39.000 332 33513.46 551.09 2266.43 29.81 2014-11-28 02:44:40.000 332 33513.48 551.02 2266.39 29.81 2014-11-28 02:44:41.000 332 33513.49 551.03 2266.37 29.81 2014-11-28 02:44:42.000 332 33513.43 551.06 2266.41 29.81 2014-11-28 02:44:43.000 332 33513.54 551.09 2266.36 29.81 2014-11-28 02:44:44.000 332 33513.56 551.05 2266.45 29.81 2014-11-28 02:44:45.000 332 33513.51 551.10 2266.36 29.81 2014-11-28 02:44:46.000 332 33513.58 551.03 2266.44 29.81 2014-11-28 02:44:47.000 332 33513.57 551.07 2266.42 29.81 2014-11-28 02:44:48.000 332 33513.56 551.05 2266.43 29.81 2014-11-28 02:44:49.000 332 33513.47 551.12 2266.32 29.81 2014-11-28 02:44:50.000 332 33513.60 551.03 2266.34 29.81 2014-11-28 02:44:51.000 332 33513.56 551.05 2266.45 29.81 2014-11-28 02:44:52.000 332 33513.44 551.07 2266.34 29.81 2014-11-28 02:44:53.000 332 33513.54 551.05 2266.43 29.81 2014-11-28 02:44:54.000 332 33513.45 551.05 2266.39 29.81 2014-11-28 02:44:54.000 332 33513.57 551.09 2266.46 29.81 2014-11-28 02:44:56.000 332 33513.53 551.07 2266.34 29.81 2014-11-28 02:44:57.000 332 33513.50 551.11 2266.37 29.81 2014-11-28 02:44:58.000 332 33513.53 551.04 2266.39 29.81 2014-11-28 02:44:59.000 332 33513.38 551.12 2266.39 29.81 2014-11-28 02:45:00.000 332 33513.40 551.07 2266.39 29.81 2014-11-28 02:45:01.000 332 33513.50 551.09 2266.41 29.81 2014-11-28 02:45:02.000 332 33513.54 551.16 2266.39 29.81 2014-11-28 02:45:03.000 332 33513.54 551.13 2266.39 29.81 2014-11-28 02:45:04.000 332 33513.47 551.14 2266.40 29.81 2014-11-28 02:45:05.000 332 33513.50 551.09 2266.45 29.81 2014-11-28 02:45:06.000 332 33513.48 551.07 2266.43 29.81 2014-11-28 02:45:07.000 332 33513.52 551.12 2266.37 29.81 2014-11-28 02:45:07.000 332 33513.60 551.07 2266.38 29.81 2014-11-28 02:45:09.000 332 33513.49 551.10 2266.45 29.81 2014-11-28 02:45:10.000 332 33513.56 551.11 2266.34 29.81 2014-11-28 02:45:11.000 332 33513.53 551.08 2266.45 29.81 2014-11-28 02:45:12.000 332 33513.54 551.11 2266.34 29.81 2014-11-28 02:45:13.000 332 33513.51 551.07 2266.43 29.81 2014-11-28 02:45:14.000 332 33513.54 551.07 2266.40 29.81 2014-11-28 02:45:15.000 332 33513.56 551.09 2266.45 29.81 2014-11-28 02:45:16.000 332 33513.51 551.06 2266.41 29.81 2014-11-28 02:45:17.000 332 33513.52 551.06 2266.48 29.81 2014-11-28 02:45:18.000 332 33513.50 551.07 2266.51 29.81 2014-11-28 02:45:19.000 332 33513.57 551.09 2266.37 29.81 2014-11-28 02:45:20.000 332 33513.64 551.10 2266.40 29.81 2014-11-28 02:45:21.000 332 33513.54 551.05 2266.45 29.81 2014-11-28 02:45:22.000 332 33513.47 551.11 2266.43 29.81 2014-11-28 02:45:23.000 332 33513.47 551.11 2266.33 29.81 2014-11-28 02:45:24.000 332 33513.47 551.09 2266.43 29.81 2014-11-28 02:45:25.000 332 33513.53 551.09 2266.45 29.81 2014-11-28 02:45:26.000 332 33513.47 551.08 2266.39 29.81 2014-11-28 02:45:27.000 332 33513.51 551.11 2266.36 29.81 2014-11-28 02:45:28.000 332 33513.47 551.07 2266.32 29.81 2014-11-28 02:45:29.000 332 33513.40 551.10 2266.48 29.81 2014-11-28 02:45:30.000 332 33513.46 551.09 2266.47 29.81 2014-11-28 02:45:31.000 332 33513.53 551.07 2266.43 29.81 2014-11-28 02:45:32.000 332 33513.50 551.09 2266.44 29.81 2014-11-28 02:45:33.000 332 33513.47 551.07 2266.41 29.81 2014-11-28 02:45:34.000 332 33513.49 551.09 2266.47 29.81 2014-11-28 02:45:35.000 332 33513.40 551.09 2266.46 29.81 2014-11-28 02:45:36.000 332 33513.41 551.08 2266.40 29.81 2014-11-28 02:45:37.000 332 33513.43 551.09 2266.43 29.81 2014-11-28 02:45:38.000 332 33513.47 551.13 2266.43 29.81 2014-11-28 02:45:39.000 332 33513.53 551.10 2266.39 29.81 2014-11-28 02:45:40.000 332 33513.39 551.08 2266.46 29.81 2014-11-28 02:45:41.000 332 33513.41 551.10 2266.43 29.81 2014-11-28 02:45:42.000 332 33513.38 551.12 2266.42 29.81 2014-11-28 02:45:43.000 332 33513.43 551.11 2266.43 29.81 2014-11-28 02:45:44.000 332 33513.43 551.07 2266.48 29.81 2014-11-28 02:45:45.000 332 33513.35 551.09 2266.47 29.81 2014-11-28 02:45:46.000 332 33513.35 551.11 2266.49 29.81 2014-11-28 02:45:47.000 332 33513.43 551.10 2266.43 29.81 2014-11-28 02:45:48.000 332 33513.40 551.10 2266.40 29.81 2014-11-28 02:45:48.000 332 33513.44 551.15 2266.53 29.81 2014-11-28 02:45:50.000 332 33513.40 551.11 2266.47 29.81 2014-11-28 02:45:51.000 332 33513.37 551.14 2266.45 29.81 2014-11-28 02:45:52.000 332 33513.37 551.11 2266.35 29.81 2014-11-28 02:45:53.000 332 33513.49 551.09 2266.49 29.81 2014-11-28 02:45:54.000 332 33513.38 551.12 2266.52 29.81 2014-11-28 02:45:55.000 332 33513.47 551.09 2266.48 29.81 2014-11-28 02:45:56.000 332 33513.46 551.09 2266.42 29.81 2014-11-28 02:45:57.000 332 33513.44 551.12 2266.40 29.81 2014-11-28 02:45:58.000 332 33513.39 551.09 2266.47 29.81 2014-11-28 02:45:59.000 332 33513.53 551.08 2266.41 29.81 2014-11-28 02:46:00.000 332 33513.40 551.06 2266.41 29.81 2014-11-28 02:46:01.000 332 33513.41 551.09 2266.54 29.81 2014-11-28 02:46:01.000 332 33513.46 551.09 2266.45 29.81 2014-11-28 02:46:03.000 332 33513.41 551.10 2266.45 29.81 2014-11-28 02:46:04.000 332 33513.37 551.11 2266.48 29.81 2014-11-28 02:46:05.000 332 33513.40 551.06 2266.47 29.81 2014-11-28 02:46:06.000 332 33513.44 551.06 2266.43 29.81 2014-11-28 02:46:07.000 332 33513.38 551.13 2266.45 29.81 2014-11-28 02:46:08.000 332 33513.43 551.07 2266.47 29.81 2014-11-28 02:46:09.000 332 33513.38 551.07 2266.56 29.81 2014-11-28 02:46:10.000 332 33513.43 551.09 2266.46 29.81 2014-11-28 02:46:11.000 332 33513.40 551.09 2266.38 29.81 2014-11-28 02:46:12.000 332 33513.40 551.09 2266.41 29.81 2014-11-28 02:46:13.000 332 33513.38 551.15 2266.47 29.81 2014-11-28 02:46:14.000 332 33513.41 551.10 2266.45 29.81 2014-11-28 02:46:15.000 332 33513.22 551.12 2266.43 29.81 2014-11-28 02:46:16.000 332 33513.44 551.13 2266.47 29.81 2014-11-28 02:46:17.000 332 33513.38 551.14 2266.47 29.81 2014-11-28 02:46:18.000 332 33513.34 551.11 2266.44 29.81 2014-11-28 02:46:19.000 332 33513.38 551.11 2266.58 29.81 2014-11-28 02:46:20.000 332 33513.37 551.12 2266.45 29.81 2014-11-28 02:46:21.000 332 33513.32 551.11 2266.55 29.81 2014-11-28 02:46:22.000 332 33513.35 551.08 2266.43 29.81 2014-11-28 02:46:23.000 332 33513.41 551.09 2266.53 29.81 2014-11-28 02:46:24.000 332 33513.34 551.07 2266.46 29.81 2014-11-28 02:46:25.000 332 33513.41 551.13 2266.49 29.81 2014-11-28 02:46:26.000 332 33513.43 551.07 2266.54 29.81 2014-11-28 02:46:27.000 332 33513.40 551.08 2266.36 29.81 2014-11-28 02:46:28.000 332 33513.49 551.04 2266.46 29.81 2014-11-28 02:46:29.000 332 33513.44 551.13 2266.51 29.81 2014-11-28 02:46:30.000 332 33513.37 551.08 2266.46 29.81 2014-11-28 02:46:31.000 332 33513.46 551.07 2266.50 29.81 2014-11-28 02:46:32.000 332 33513.43 551.06 2266.41 29.81 2014-11-28 02:46:33.000 332 33513.37 551.08 2266.50 29.81 2014-11-28 02:46:34.000 332 33513.44 551.06 2266.51 29.81 2014-11-28 02:46:35.000 332 33513.41 551.13 2266.53 29.81 2014-11-28 02:46:36.000 332 33513.43 551.09 2266.55 29.81 2014-11-28 02:46:37.000 332 33513.40 551.09 2266.40 29.81 2014-11-28 02:46:38.000 332 33513.34 551.10 2266.49 29.81 2014-11-28 02:46:39.000 332 33513.33 551.09 2266.49 29.81 2014-11-28 02:46:40.000 332 33513.27 551.13 2266.49 29.81 2014-11-28 02:46:41.000 332 33513.28 551.10 2266.51 29.81 2014-11-28 02:46:42.000 332 33513.30 551.09 2266.47 29.81 2014-11-28 02:46:42.000 332 33513.38 551.16 2266.45 29.81 2014-11-28 02:46:44.000 332 33513.22 551.14 2266.55 29.81 2014-11-28 02:46:45.000 332 33513.27 551.14 2266.49 29.81 2014-11-28 02:46:46.000 332 33513.23 551.15 2266.46 29.81 2014-11-28 02:46:47.000 332 33513.30 551.12 2266.51 29.81 2014-11-28 02:46:48.000 332 33513.37 551.14 2266.46 29.81 2014-11-28 02:46:49.000 332 33513.25 551.14 2266.54 29.81 2014-11-28 02:46:50.000 332 33513.31 551.17 2266.58 29.81 2014-11-28 02:46:51.000 332 33513.29 551.16 2266.49 29.81 2014-11-28 02:46:52.000 332 33513.29 551.16 2266.55 29.81 2014-11-28 02:46:53.000 332 33513.35 551.15 2266.50 29.81 2014-11-28 02:46:54.000 332 33513.29 551.15 2266.46 29.81 2014-11-28 02:46:55.000 332 33513.35 551.14 2266.51 29.81 2014-11-28 02:46:55.000 332 33513.27 551.12 2266.44 29.81 2014-11-28 02:46:57.000 332 33513.40 551.13 2266.51 29.81 2014-11-28 02:46:58.000 332 33513.33 551.16 2266.52 29.81 2014-11-28 02:46:59.000 332 33513.38 551.13 2266.55 29.81 2014-11-28 02:47:00.000 332 33513.37 551.12 2266.46 29.81 2014-11-28 02:47:01.000 332 33513.34 551.10 2266.56 29.81 2014-11-28 02:47:02.000 332 33513.34 551.10 2266.50 29.81 2014-11-28 02:47:03.000 332 33513.40 551.07 2266.54 29.81 2014-11-28 02:47:04.000 332 33513.41 551.08 2266.50 29.81 2014-11-28 02:47:05.000 332 33513.32 551.08 2266.52 29.81 2014-11-28 02:47:06.000 332 33513.43 551.05 2266.50 29.81 2014-11-28 02:47:07.000 332 33513.38 551.07 2266.53 29.81 2014-11-28 02:47:08.000 332 33513.41 551.09 2266.52 29.81 2014-11-28 02:47:09.000 332 33513.37 551.11 2266.51 29.81 2014-11-28 02:47:10.000 332 33513.46 551.11 2266.54 29.81 2014-11-28 02:47:11.000 332 33513.41 551.12 2266.48 29.81 2014-11-28 02:47:12.000 332 33513.41 551.09 2266.46 29.81 2014-11-28 02:47:13.000 332 33513.39 551.08 2266.52 29.81 2014-11-28 02:47:14.000 332 33513.41 551.16 2266.50 29.81 2014-11-28 02:47:15.000 332 33513.30 551.11 2266.50 29.81 2014-11-28 02:47:16.000 332 33513.37 551.15 2266.45 29.81 2014-11-28 02:47:17.000 332 33513.41 551.13 2266.53 29.81 2014-11-28 02:47:18.000 332 33513.33 551.13 2266.53 29.81 2014-11-28 02:47:19.000 332 33513.41 551.15 2266.57 29.81 2014-11-28 02:47:20.000 332 33513.41 551.15 2266.59 29.81 2014-11-28 02:47:21.000 332 33513.38 551.13 2266.52 29.81 2014-11-28 02:47:22.000 332 33513.29 551.13 2266.47 29.81 2014-11-28 02:47:23.000 332 33513.37 551.17 2266.51 29.81 2014-11-28 02:47:24.000 332 33513.33 551.17 2266.46 29.81 2014-11-28 02:47:25.000 332 33513.43 551.18 2266.54 29.81 2014-11-28 02:47:26.000 332 33513.33 551.17 2266.49 29.81 2014-11-28 02:47:27.000 332 33513.37 551.14 2266.51 29.81 2014-11-28 02:47:28.000 332 33513.35 551.14 2266.43 29.81 2014-11-28 02:47:29.000 332 33513.37 551.18 2266.51 29.81 2014-11-28 02:47:30.000 332 33513.38 551.15 2266.59 29.81 2014-11-28 02:47:31.000 332 33513.38 551.16 2266.57 29.81 2014-11-28 02:47:32.000 332 33513.31 551.13 2266.60 29.81 2014-11-28 02:47:33.000 332 33513.34 551.14 2266.54 29.81 2014-11-28 02:47:34.000 332 33513.46 551.15 2266.55 29.81 2014-11-28 02:47:35.000 332 33513.36 551.17 2266.52 29.81 2014-11-28 02:47:36.000 332 33513.39 551.15 2266.47 29.81 2014-11-28 02:47:36.000 332 33513.49 551.14 2266.51 29.81 2014-11-28 02:47:38.000 332 33513.42 551.17 2266.52 29.81 2014-11-28 02:47:39.000 332 33513.36 551.14 2266.43 29.81 2014-11-28 02:47:40.000 332 33513.34 551.15 2266.46 29.81 2014-11-28 02:47:41.000 332 33513.43 551.19 2266.48 29.81 2014-11-28 02:47:42.000 332 33513.35 551.23 2266.43 29.81 2014-11-28 02:47:43.000 332 33513.38 551.15 2266.51 29.81 2014-11-28 02:47:44.000 332 33513.37 551.13 2266.53 29.81 2014-11-28 02:47:45.000 332 33513.30 551.20 2266.58 29.81 2014-11-28 02:47:46.000 332 33513.37 551.17 2266.51 29.81 2014-11-28 02:47:47.000 332 33513.37 551.21 2266.53 29.81 2014-11-28 02:47:48.000 332 33513.32 551.22 2266.46 29.81 2014-11-28 02:47:49.000 332 33513.35 551.18 2266.57 29.81 2014-11-28 02:47:49.000 332 33513.37 551.17 2266.53 29.81 2014-11-28 02:47:51.000 332 33513.32 551.19 2266.59 29.81 2014-11-28 02:47:52.000 332 33513.49 551.16 2266.58 29.81 2014-11-28 02:47:53.000 332 33513.32 551.13 2266.60 29.81 2014-11-28 02:47:54.000 332 33513.31 551.18 2266.58 29.81 2014-11-28 02:47:55.000 332 33513.29 551.17 2266.52 29.81 2014-11-28 02:47:56.000 332 33513.33 551.16 2266.56 29.81 2014-11-28 02:47:57.000 332 33513.38 551.14 2266.50 29.81 2014-11-28 02:47:58.000 332 33513.40 551.21 2266.56 29.81 2014-11-28 02:47:59.000 332 33513.28 551.21 2266.47 29.81 2014-11-28 02:48:00.000 332 33513.38 551.21 2266.52 29.81 2014-11-28 02:48:01.000 332 33513.30 551.20 2266.60 29.81 2014-11-28 02:48:02.000 332 33513.38 551.23 2266.56 29.81 2014-11-28 02:48:03.000 332 33513.32 551.19 2266.51 29.81 2014-11-28 02:48:04.000 332 33513.48 551.18 2266.49 29.81 2014-11-28 02:48:05.000 332 33513.34 551.17 2266.53 29.81 2014-11-28 02:48:06.000 332 33513.34 551.18 2266.53 29.81 2014-11-28 02:48:07.000 332 33513.31 551.17 2266.52 29.81 2014-11-28 02:48:08.000 332 33513.35 551.17 2266.58 29.81 2014-11-28 02:48:09.000 332 33513.37 551.20 2266.56 29.81 2014-11-28 02:48:10.000 332 33513.37 551.18 2266.56 29.81 2014-11-28 02:48:11.000 332 33513.32 551.21 2266.49 29.81 2014-11-28 02:48:12.000 332 33513.33 551.22 2266.55 29.81 2014-11-28 02:48:13.000 332 33513.34 551.22 2266.53 29.81 2014-11-28 02:48:14.000 332 33513.33 551.19 2266.59 29.81 2014-11-28 02:48:15.000 332 33513.25 551.20 2266.53 29.81 2014-11-28 02:48:16.000 332 33513.36 551.17 2266.50 29.81 2014-11-28 02:48:17.000 332 33513.28 551.20 2266.51 29.81 2014-11-28 02:48:18.000 332 33513.31 551.20 2266.54 29.81 2014-11-28 02:48:19.000 332 33513.32 551.19 2266.58 29.81 2014-11-28 02:48:20.000 332 33513.30 551.21 2266.55 29.81 2014-11-28 02:48:21.000 332 33513.29 551.22 2266.53 29.81 2014-11-28 02:48:22.000 332 33513.43 551.17 2266.52 29.81 2014-11-28 02:48:23.000 332 33513.30 551.21 2266.59 29.81 2014-11-28 02:48:24.000 332 33513.32 551.20 2266.67 29.81 2014-11-28 02:48:25.000 332 33513.38 551.20 2266.57 29.81 2014-11-28 02:48:26.000 332 33513.36 551.21 2266.65 29.81 2014-11-28 02:48:27.000 332 33513.29 551.21 2266.56 29.81 2014-11-28 02:48:28.000 332 33513.45 551.18 2266.56 29.81 2014-11-28 02:48:29.000 332 33513.21 551.22 2266.58 29.81 2014-11-28 02:48:30.000 332 33513.27 551.19 2266.70 29.81 2014-11-28 02:48:30.000 332 33513.36 551.23 2266.61 29.81 2014-11-28 02:48:32.000 332 33513.25 551.22 2266.59 29.81 2014-11-28 02:48:33.000 332 33513.32 551.20 2266.60 29.81 2014-11-28 02:48:34.000 332 33513.38 551.21 2266.53 29.81 2014-11-28 02:48:35.000 332 33513.36 551.22 2266.54 29.81 2014-11-28 02:48:36.000 332 33513.26 551.20 2266.60 29.81 2014-11-28 02:48:37.000 332 33513.28 551.22 2266.52 29.81 2014-11-28 02:48:38.000 332 33513.31 551.24 2266.52 29.81 2014-11-28 02:48:39.000 332 33513.22 551.23 2266.58 29.81 2014-11-28 02:48:40.000 332 33513.18 551.25 2266.53 29.81 2014-11-28 02:48:41.000 332 33513.24 551.21 2266.58 29.81 2014-11-28 02:48:42.000 332 33513.19 551.21 2266.58 29.81 2014-11-28 02:48:43.000 332 33513.18 551.21 2266.63 29.81 2014-11-28 02:48:43.000 332 33513.28 551.19 2266.58 29.81 2014-11-28 02:48:45.000 332 33513.25 551.27 2266.65 29.81 2014-11-28 02:48:46.000 332 33513.26 551.22 2266.53 29.81 2014-11-28 02:48:47.000 332 33513.26 551.22 2266.53 29.81 2014-11-28 02:48:48.000 332 33513.26 551.24 2266.52 29.81 2014-11-28 02:48:49.000 332 33513.29 551.27 2266.59 29.81 2014-11-28 02:48:50.000 332 33513.31 551.25 2266.61 29.81 2014-11-28 02:48:51.000 332 33513.21 551.23 2266.61 29.81 2014-11-28 02:48:52.000 332 33513.21 551.26 2266.63 29.81 2014-11-28 02:48:53.000 332 33513.38 551.25 2266.58 29.81 2014-11-28 02:48:54.000 332 33513.29 551.24 2266.53 29.81 2014-11-28 02:48:55.000 332 33513.25 551.22 2266.56 29.81 2014-11-28 02:48:56.000 332 33513.32 551.28 2266.59 29.81 2014-11-28 02:48:57.000 332 33513.28 551.23 2266.59 29.81 2014-11-28 02:48:58.000 332 33513.21 551.25 2266.64 29.81 2014-11-28 02:48:59.000 332 33513.25 551.17 2266.58 29.81 2014-11-28 02:49:00.000 332 33513.25 551.19 2266.65 29.81 2014-11-28 02:49:01.000 332 33513.29 551.19 2266.66 29.81 2014-11-28 02:49:02.000 332 33513.29 551.21 2266.61 29.81 2014-11-28 02:49:03.000 332 33513.12 551.24 2266.62 29.81 2014-11-28 02:49:04.000 332 33513.21 551.23 2266.55 29.81 2014-11-28 02:49:05.000 332 33513.31 551.21 2266.52 29.81 2014-11-28 02:49:06.000 332 33513.21 551.23 2266.46 29.81 2014-11-28 02:49:07.000 332 33513.25 551.21 2266.53 29.81 2014-11-28 02:49:08.000 332 33513.25 551.20 2266.65 29.81 2014-11-28 02:49:09.000 332 33513.24 551.24 2266.64 29.81 2014-11-28 02:49:10.000 332 33513.29 551.21 2266.67 29.81 2014-11-28 02:49:11.000 332 33513.20 551.21 2266.62 29.81 2014-11-28 02:49:12.000 332 33513.14 551.25 2266.59 29.81 2014-11-28 02:49:13.000 332 33513.25 551.21 2266.58 29.81 2014-11-28 02:49:14.000 332 33513.21 551.26 2266.61 29.81 2014-11-28 02:49:15.000 332 33513.21 551.21 2266.59 29.81 2014-11-28 02:49:16.000 332 33513.27 551.20 2266.58 29.81 2014-11-28 02:49:17.000 332 33513.19 551.19 2266.56 29.81 2014-11-28 02:49:18.000 332 33513.25 551.20 2266.55 29.81 2014-11-28 02:49:19.000 332 33513.19 551.19 2266.58 29.81 2014-11-28 02:49:20.000 332 33513.22 551.18 2266.62 29.81 2014-11-28 02:49:21.000 332 33513.21 551.17 2266.60 29.81 2014-11-28 02:49:22.000 332 33513.28 551.19 2266.54 29.81 2014-11-28 02:49:23.000 332 33513.19 551.20 2266.59 29.81 2014-11-28 02:49:24.000 332 33513.22 551.22 2266.57 29.81 2014-11-28 02:49:24.000 332 33513.25 551.17 2266.56 29.81 2014-11-28 02:49:26.000 332 33513.35 551.16 2266.59 29.81 2014-11-28 02:49:27.000 332 33513.18 551.21 2266.55 29.81 2014-11-28 02:49:28.000 332 33513.35 551.18 2266.66 29.81 2014-11-28 02:49:29.000 332 33513.28 551.22 2266.65 29.81 2014-11-28 02:49:30.000 332 33513.14 551.20 2266.59 29.81 2014-11-28 02:49:31.000 332 33513.22 551.18 2266.59 29.81 2014-11-28 02:49:32.000 332 33513.25 551.18 2266.63 29.81 2014-11-28 02:49:33.000 332 33513.24 551.17 2266.56 29.81 2014-11-28 02:49:34.000 332 33513.23 551.19 2266.63 29.81 2014-11-28 02:49:35.000 332 33513.29 551.21 2266.64 29.81 2014-11-28 02:49:36.000 332 33513.25 551.21 2266.59 29.81 2014-11-28 02:49:37.000 332 33513.32 551.23 2266.58 29.81 2014-11-28 02:49:37.000 332 33513.26 551.21 2266.56 29.81 2014-11-28 02:49:39.000 332 33513.28 551.19 2266.59 29.81 2014-11-28 02:49:40.000 332 33513.21 551.21 2266.65 29.81 2014-11-28 02:49:41.000 332 33513.17 551.17 2266.62 29.81 2014-11-28 02:49:42.000 332 33513.14 551.18 2266.69 29.81 2014-11-28 02:49:43.000 332 33513.18 551.19 2266.55 29.81 2014-11-28 02:49:44.000 332 33513.18 551.22 2266.59 29.81 2014-11-28 02:49:45.000 332 33513.19 551.23 2266.61 29.81 2014-11-28 02:49:46.000 332 33513.26 551.26 2266.59 29.81 2014-11-28 02:49:47.000 332 33513.14 551.22 2266.61 29.81 2014-11-28 02:49:48.000 332 33513.15 551.23 2266.58 29.81 2014-11-28 02:49:49.000 332 33513.24 551.25 2266.61 29.81 2014-11-28 02:49:50.000 332 33513.24 551.20 2266.65 29.81 2014-11-28 02:49:51.000 332 33513.23 551.24 2266.64 29.81 2014-11-28 02:49:52.000 332 33513.14 551.24 2266.59 29.81 2014-11-28 02:49:53.000 332 33513.31 551.22 2266.61 29.81 2014-11-28 02:49:54.000 332 33513.25 551.19 2266.55 29.81 2014-11-28 02:49:55.000 332 33513.19 551.21 2266.59 29.81 2014-11-28 02:49:56.000 332 33513.25 551.24 2266.55 29.81 2014-11-28 02:49:57.000 332 33513.27 551.25 2266.57 29.81 2014-11-28 02:49:58.000 332 33513.25 551.21 2266.58 29.81 2014-11-28 02:49:59.000 332 33513.25 551.19 2266.54 29.81 2014-11-28 02:50:00.000 332 33513.27 551.23 2266.64 29.81 2014-11-28 02:50:01.000 332 33513.25 551.17 2266.58 29.81 2014-11-28 02:50:02.000 332 33513.22 551.18 2266.55 29.81 2014-11-28 02:50:03.000 332 33513.14 551.20 2266.66 29.81 2014-11-28 02:50:04.000 332 33513.22 551.22 2266.65 29.81 2014-11-28 02:50:05.000 332 33513.24 551.18 2266.61 29.81 2014-11-28 02:50:06.000 332 33513.27 551.17 2266.58 29.81 2014-11-28 02:50:07.000 332 33513.25 551.16 2266.55 29.81 2014-11-28 02:50:08.000 332 33513.26 551.18 2266.57 29.81 2014-11-28 02:50:09.000 332 33513.34 551.18 2266.62 29.81 2014-11-28 02:50:10.000 332 33513.31 551.23 2266.66 29.81 2014-11-28 02:50:11.000 332 33513.25 551.17 2266.67 29.81 2014-11-28 02:50:12.000 332 33513.22 551.18 2266.65 29.81 2014-11-28 02:50:13.000 332 33513.29 551.16 2266.66 29.81 2014-11-28 02:50:14.000 332 33513.21 551.23 2266.58 29.81 2014-11-28 02:50:15.000 332 33513.30 551.23 2266.57 29.81 2014-11-28 02:50:16.000 332 33513.27 551.23 2266.62 29.81 2014-11-28 02:50:17.000 332 33513.30 551.21 2266.61 29.81 2014-11-28 02:50:18.000 332 33513.23 551.21 2266.56 29.81 2014-11-28 02:50:18.000 332 33513.16 551.20 2266.62 29.81 2014-11-28 02:50:20.000 332 33513.28 551.21 2266.53 29.81 2014-11-28 02:50:21.000 332 33513.16 551.23 2266.61 29.81 2014-11-28 02:50:22.000 332 33513.21 551.20 2266.62 29.81 2014-11-28 02:50:23.000 332 33513.19 551.21 2266.59 29.81 2014-11-28 02:50:24.000 332 33513.19 551.20 2266.56 29.81 2014-11-28 02:50:25.000 332 33513.27 551.17 2266.56 29.81 2014-11-28 02:50:26.000 332 33513.29 551.17 2266.56 29.81 2014-11-28 02:50:27.000 332 33513.22 551.25 2266.67 29.81 2014-11-28 02:50:28.000 332 33513.28 551.22 2266.64 29.81 2014-11-28 02:50:29.000 332 33513.29 551.25 2266.65 29.81 2014-11-28 02:50:30.000 332 33513.29 551.23 2266.58 29.81 2014-11-28 02:50:31.000 332 33513.25 551.25 2266.64 29.81 2014-11-28 02:50:31.000 332 33513.24 551.21 2266.65 29.81 2014-11-28 02:50:33.000 332 33513.28 551.24 2266.67 29.81 2014-11-28 02:50:34.000 332 33513.21 551.21 2266.63 29.81 2014-11-28 02:50:35.000 332 33513.22 551.23 2266.63 29.81 2014-11-28 02:50:36.000 332 33513.16 551.24 2266.59 29.81 2014-11-28 02:50:37.000 332 33513.21 551.24 2266.62 29.81 2014-11-28 02:50:38.000 332 33513.12 551.23 2266.56 29.81 2014-11-28 02:50:39.000 332 33513.19 551.24 2266.65 29.81 2014-11-28 02:50:40.000 332 33513.09 551.24 2266.61 29.81 2014-11-28 02:50:41.000 332 33513.16 551.25 2266.65 29.81 2014-11-28 02:50:42.000 332 33513.15 551.25 2266.64 29.81 2014-11-28 02:50:43.000 332 33513.12 551.23 2266.62 29.81 2014-11-28 02:50:44.000 332 33513.29 551.25 2266.64 29.81 2014-11-28 02:50:45.000 332 33513.21 551.24 2266.60 29.81 2014-11-28 02:50:46.000 332 33513.22 551.24 2266.58 29.81 2014-11-28 02:50:47.000 332 33513.11 551.23 2266.60 29.81 2014-11-28 02:50:48.000 332 33513.29 551.25 2266.70 29.81 2014-11-28 02:50:49.000 332 33513.19 551.25 2266.63 29.81 2014-11-28 02:50:50.000 332 33513.16 551.22 2266.60 29.81 2014-11-28 02:50:51.000 332 33513.13 551.22 2266.70 29.81 2014-11-28 02:50:52.000 332 33513.19 551.21 2266.65 29.81 2014-11-28 02:50:53.000 332 33513.18 551.23 2266.60 29.81 2014-11-28 02:50:54.000 332 33513.22 551.20 2266.65 29.81 2014-11-28 02:50:55.000 332 33513.13 551.18 2266.65 29.81 2014-11-28 02:50:56.000 332 33513.16 551.23 2266.64 29.81 2014-11-28 02:50:57.000 332 33513.24 551.25 2266.60 29.81 2014-11-28 02:50:58.000 332 33513.11 551.22 2266.65 29.81 2014-11-28 02:50:59.000 332 33513.28 551.21 2266.62 29.81 2014-11-28 02:51:00.000 332 33513.11 551.21 2266.56 29.81 2014-11-28 02:51:01.000 332 33513.23 551.20 2266.55 29.81 2014-11-28 02:51:02.000 332 33513.14 551.22 2266.51 29.81 2014-11-28 02:51:03.000 332 33513.20 551.23 2266.63 29.81 2014-11-28 02:51:04.000 332 33513.15 551.21 2266.61 29.81 2014-11-28 02:51:05.000 332 33513.08 551.25 2266.64 29.81 2014-11-28 02:51:06.000 332 33513.18 551.21 2266.64 29.81 2014-11-28 02:51:07.000 332 33513.10 551.21 2266.65 29.81 2014-11-28 02:51:08.000 332 33513.16 551.22 2266.61 29.81 2014-11-28 02:51:09.000 332 33513.12 551.23 2266.58 29.81 2014-11-28 02:51:10.000 332 33513.16 551.24 2266.62 29.81 2014-11-28 02:51:11.000 332 33513.19 551.25 2266.64 29.81 2014-11-28 02:51:12.000 332 33513.18 551.28 2266.61 29.81 2014-11-28 02:51:12.000 332 33513.17 551.28 2266.65 29.81 2014-11-28 02:51:14.000 332 33513.16 551.25 2266.68 29.81 2014-11-28 02:51:15.000 332 33513.11 551.24 2266.62 29.81 2014-11-28 02:51:16.000 332 33513.21 551.26 2266.67 29.81 2014-11-28 02:51:17.000 332 33513.07 551.25 2266.68 29.81 2014-11-28 02:51:18.000 332 33513.08 551.26 2266.71 29.81 2014-11-28 02:51:19.000 332 33513.04 551.23 2266.66 29.81 2014-11-28 02:51:20.000 332 33513.16 551.17 2266.67 29.81 2014-11-28 02:51:21.000 332 33513.12 551.25 2266.66 29.81 2014-11-28 02:51:22.000 332 33513.13 551.25 2266.72 29.81 2014-11-28 02:51:23.000 332 33513.04 551.27 2266.70 29.81 2014-11-28 02:51:24.000 332 33513.14 551.23 2266.67 29.81 2014-11-28 02:51:25.000 332 33513.01 551.25 2266.66 29.81 2014-11-28 02:51:25.000 332 33513.10 551.23 2266.71 29.81 2014-11-28 02:51:27.000 332 33513.10 551.23 2266.69 29.81 2014-11-28 02:51:28.000 332 33513.11 551.27 2266.76 29.81 2014-11-28 02:51:29.000 332 33513.08 551.21 2266.71 29.81 2014-11-28 02:51:30.000 332 33513.10 551.26 2266.70 29.81 2014-11-28 02:51:31.000 332 33513.07 551.26 2266.67 29.81 2014-11-28 02:51:32.000 332 33513.14 551.23 2266.76 29.81 2014-11-28 02:51:33.000 332 33513.16 551.25 2266.67 29.81 2014-11-28 02:51:34.000 332 33513.05 551.21 2266.67 29.81 2014-11-28 02:51:35.000 332 33513.16 551.22 2266.68 29.81 2014-11-28 02:51:36.000 332 33513.04 551.27 2266.77 29.81 2014-11-28 02:51:37.000 332 33513.19 551.24 2266.78 29.81 2014-11-28 02:51:38.000 332 33513.14 551.24 2266.74 29.81 2014-11-28 02:51:39.000 332 33513.07 551.25 2266.72 29.81 2014-11-28 02:51:40.000 332 33513.05 551.23 2266.70 29.81 2014-11-28 02:51:41.000 332 33513.07 551.28 2266.72 29.81 2014-11-28 02:51:42.000 332 33513.08 551.24 2266.67 29.81 2014-11-28 02:51:43.000 332 33512.96 551.20 2266.68 29.81 2014-11-28 02:51:44.000 332 33513.04 551.24 2266.72 29.81 2014-11-28 02:51:45.000 332 33513.04 551.25 2266.69 29.81 2014-11-28 02:51:46.000 332 33513.05 551.27 2266.68 29.81 2014-11-28 02:51:47.000 332 33513.10 551.23 2266.74 29.81 2014-11-28 02:51:48.000 332 33513.09 551.28 2266.69 29.81 2014-11-28 02:51:49.000 332 33513.09 551.27 2266.69 29.81 2014-11-28 02:51:50.000 332 33513.06 551.27 2266.68 29.81 2014-11-28 02:51:51.000 332 33513.13 551.28 2266.70 29.81 2014-11-28 02:51:52.000 332 33513.10 551.23 2266.76 29.81 2014-11-28 02:51:53.000 332 33513.05 551.25 2266.65 29.81 2014-11-28 02:51:54.000 332 33513.12 551.27 2266.72 29.81 2014-11-28 02:51:55.000 332 33513.04 551.26 2266.76 29.81 2014-11-28 02:51:56.000 332 33512.94 551.28 2266.72 29.81 2014-11-28 02:51:57.000 332 33513.09 551.23 2266.64 29.81 2014-11-28 02:51:58.000 332 33513.12 551.25 2266.77 29.81 2014-11-28 02:51:59.000 332 33513.03 551.26 2266.74 29.81 2014-11-28 02:52:00.000 332 33513.10 551.29 2266.68 29.81 2014-11-28 02:52:01.000 332 33513.06 551.27 2266.71 29.81 2014-11-28 02:52:02.000 332 33513.02 551.27 2266.74 29.81 2014-11-28 02:52:03.000 332 33513.01 551.30 2266.72 29.81 2014-11-28 02:52:04.000 332 33512.99 551.28 2266.69 29.81 2014-11-28 02:52:05.000 332 33512.99 551.26 2266.79 29.81 2014-11-28 02:52:06.000 332 33513.19 551.26 2266.72 29.81 2014-11-28 02:52:06.000 332 33513.05 551.24 2266.73 29.81 2014-11-28 02:52:08.000 332 33513.00 551.25 2266.65 29.81 2014-11-28 02:52:09.000 332 33513.04 551.26 2266.73 29.81 2014-11-28 02:52:10.000 332 33513.09 551.29 2266.68 29.81 2014-11-28 02:52:11.000 332 33513.14 551.26 2266.74 29.81 2014-11-28 02:52:12.000 332 33513.06 551.32 2266.69 29.81 2014-11-28 02:52:13.000 332 33513.00 551.31 2266.67 29.81 2014-11-28 02:52:14.000 332 33513.07 551.28 2266.72 29.81 2014-11-28 02:52:15.000 332 33513.03 551.26 2266.68 29.81 2014-11-28 02:52:16.000 332 33512.99 551.28 2266.74 29.81 2014-11-28 02:52:17.000 332 33513.00 551.26 2266.77 29.81 2014-11-28 02:52:18.000 332 33513.14 551.27 2266.70 29.81 2014-11-28 02:52:19.000 332 33512.99 551.26 2266.72 29.81 2014-11-28 02:52:19.000 332 33513.00 551.32 2266.64 29.81 2014-11-28 02:52:21.000 332 33513.04 551.29 2266.77 29.81 2014-11-28 02:52:22.000 332 33513.03 551.28 2266.75 29.81 2014-11-28 02:52:23.000 332 33513.04 551.32 2266.71 29.81 2014-11-28 02:52:24.000 332 33512.93 551.33 2266.76 29.81 2014-11-28 02:52:25.000 332 33512.99 551.32 2266.69 29.81 2014-11-28 02:52:26.000 332 33512.96 551.30 2266.70 29.81 2014-11-28 02:52:27.000 332 33512.99 551.28 2266.76 29.81 2014-11-28 02:52:28.000 332 33512.87 551.33 2266.76 29.81 2014-11-28 02:52:29.000 332 33513.06 551.32 2266.71 29.81 2014-11-28 02:52:30.000 332 33512.99 551.30 2266.66 29.81 2014-11-28 02:52:31.000 332 33512.99 551.30 2266.64 29.81 2014-11-28 02:52:32.000 332 33513.03 551.31 2266.74 29.81 2014-11-28 02:52:33.000 332 33512.99 551.32 2266.74 29.81 2014-11-28 02:52:34.000 332 33512.90 551.31 2266.66 29.81 2014-11-28 02:52:35.000 332 33513.00 551.32 2266.65 29.81 2014-11-28 02:52:36.000 332 33512.99 551.28 2266.66 29.81 2014-11-28 02:52:37.000 332 33513.00 551.30 2266.72 29.81 2014-11-28 02:52:38.000 332 33512.97 551.27 2266.70 29.81 2014-11-28 02:52:39.000 332 33512.94 551.31 2266.66 29.81 2014-11-28 02:52:40.000 332 33512.93 551.29 2266.65 29.81 2014-11-28 02:52:41.000 332 33512.96 551.34 2266.74 29.81 2014-11-28 02:52:42.000 332 33512.99 551.32 2266.66 29.81 2014-11-28 02:52:43.000 332 33512.99 551.35 2266.64 29.81 2014-11-28 02:52:44.000 332 33512.94 551.32 2266.76 29.81 2014-11-28 02:52:45.000 332 33513.02 551.35 2266.68 29.81 2014-11-28 02:52:46.000 332 33513.00 551.39 2266.66 29.81 2014-11-28 02:52:47.000 332 33512.94 551.35 2266.79 29.81 2014-11-28 02:52:48.000 332 33512.92 551.32 2266.65 29.81 2014-11-28 02:52:49.000 332 33512.86 551.31 2266.69 29.81 2014-11-28 02:52:50.000 332 33512.89 551.38 2266.68 29.81 2014-11-28 02:52:51.000 332 33512.94 551.35 2266.65 29.81 2014-11-28 02:52:52.000 332 33512.97 551.35 2266.65 29.81 2014-11-28 02:52:53.000 332 33512.96 551.32 2266.74 29.81 2014-11-28 02:52:54.000 332 33512.93 551.35 2266.76 29.81 2014-11-28 02:52:55.000 332 33512.90 551.35 2266.76 29.81 2014-11-28 02:52:56.000 332 33512.96 551.30 2266.84 29.81 2014-11-28 02:52:57.000 332 33512.94 551.36 2266.81 29.81 2014-11-28 02:52:58.000 332 33512.98 551.39 2266.75 29.81 2014-11-28 02:52:59.000 332 33512.93 551.37 2266.83 29.81 2014-11-28 02:53:00.000 332 33512.99 551.35 2266.77 29.81 2014-11-28 02:53:00.000 332 33512.99 551.36 2266.72 29.81 2014-11-28 02:53:02.000 332 33512.98 551.41 2266.83 29.81 2014-11-28 02:53:03.000 332 33513.00 551.39 2266.71 29.81 2014-11-28 02:53:04.000 332 33513.04 551.38 2266.80 29.81 2014-11-28 02:53:05.000 332 33513.01 551.40 2266.76 29.81 2014-11-28 02:53:06.000 332 33512.94 551.39 2266.71 29.81 2014-11-28 02:53:07.000 332 33512.93 551.39 2266.70 29.81 2014-11-28 02:53:08.000 332 33512.85 551.43 2266.77 29.81 2014-11-28 02:53:09.000 332 33512.96 551.45 2266.72 29.81 2014-11-28 02:53:10.000 332 33512.96 551.40 2266.83 29.81 2014-11-28 02:53:11.000 332 33512.82 551.46 2266.79 29.81 2014-11-28 02:53:12.000 332 33512.81 551.43 2266.80 29.81 2014-11-28 02:53:13.000 332 33512.86 551.44 2266.78 29.81 2014-11-28 02:53:13.000 332 33512.85 551.44 2266.71 29.81 2014-11-28 02:53:15.000 332 33512.84 551.42 2266.83 29.81 2014-11-28 02:53:16.000 332 33512.93 551.47 2266.72 29.81 2014-11-28 02:53:17.000 332 33512.95 551.44 2266.76 29.81 2014-11-28 02:53:18.000 332 33512.89 551.43 2266.81 29.81 2014-11-28 02:53:19.000 332 33512.93 551.41 2266.75 29.81 2014-11-28 02:53:20.000 332 33512.89 551.46 2266.74 29.81 2014-11-28 02:53:21.000 332 33512.89 551.46 2266.74 29.81 2014-11-28 02:53:22.000 332 33512.94 551.46 2266.85 29.81 2014-11-28 02:53:23.000 332 33512.86 551.49 2266.81 29.81 2014-11-28 02:53:24.000 332 33512.97 551.44 2266.82 29.81 2014-11-28 02:53:25.000 332 33512.94 551.42 2266.77 29.81 2014-11-28 02:53:26.000 332 33512.94 551.44 2266.75 29.81 2014-11-28 02:53:27.000 332 33512.89 551.47 2266.81 29.81 2014-11-28 02:53:28.000 332 33512.94 551.39 2266.80 29.81 2014-11-28 02:53:29.000 332 33512.97 551.42 2266.70 29.81 2014-11-28 02:53:30.000 332 33513.00 551.44 2266.76 29.81 2014-11-28 02:53:31.000 332 33512.91 551.44 2266.74 29.81 2014-11-28 02:53:32.000 332 33513.00 551.44 2266.82 29.81 2014-11-28 02:53:33.000 332 33512.93 551.45 2266.81 29.81 2014-11-28 02:53:34.000 332 33512.94 551.46 2266.84 29.81 2014-11-28 02:53:35.000 332 33512.96 551.46 2266.78 29.81 2014-11-28 02:53:36.000 332 33512.94 551.45 2266.78 29.81 2014-11-28 02:53:37.000 332 33513.01 551.42 2266.79 29.81 2014-11-28 02:53:38.000 332 33512.99 551.46 2266.80 29.81 2014-11-28 02:53:39.000 332 33512.93 551.44 2266.77 29.81 2014-11-28 02:53:40.000 332 33512.93 551.44 2266.81 29.81 2014-11-28 02:53:41.000 332 33512.97 551.50 2266.77 29.81 2014-11-28 02:53:42.000 332 33513.00 551.50 2266.75 29.81 2014-11-28 02:53:43.000 332 33513.02 551.48 2266.70 29.81 2014-11-28 02:53:44.000 332 33512.93 551.48 2266.81 29.81 2014-11-28 02:53:45.000 332 33512.96 551.49 2266.73 29.81 2014-11-28 02:53:46.000 332 33512.99 551.46 2266.79 29.81 2014-11-28 02:53:47.000 332 33512.93 551.51 2266.78 29.81 2014-11-28 02:53:48.000 332 33513.00 551.48 2266.76 29.81 2014-11-28 02:53:49.000 332 33512.91 551.47 2266.75 29.81 2014-11-28 02:53:50.000 332 33512.91 551.50 2266.83 29.81 2014-11-28 02:53:51.000 332 33512.91 551.52 2266.75 29.81 2014-11-28 02:53:52.000 332 33512.87 551.53 2266.76 29.81 2014-11-28 02:53:53.000 332 33512.91 551.51 2266.81 29.81 2014-11-28 02:53:54.000 332 33513.00 551.53 2266.78 29.81 2014-11-28 02:53:54.000 332 33512.94 551.49 2266.85 29.81 2014-11-28 02:53:56.000 332 33512.91 551.53 2266.80 29.81 2014-11-28 02:53:57.000 332 33512.89 551.52 2266.82 29.81 2014-11-28 02:53:58.000 332 33512.93 551.53 2266.86 29.81 2014-11-28 02:53:59.000 332 33512.88 551.51 2266.77 29.81 2014-11-28 02:54:00.000 332 33512.85 551.52 2266.76 29.81 2014-11-28 02:54:01.000 332 33512.87 551.51 2266.80 29.81 2014-11-28 02:54:02.000 332 33512.91 551.52 2266.76 29.81 2014-11-28 02:54:03.000 332 33512.82 551.56 2266.85 29.81 2014-11-28 02:54:04.000 332 33512.86 551.50 2266.82 29.81 2014-11-28 02:54:05.000 332 33512.95 551.53 2266.81 29.81 2014-11-28 02:54:06.000 332 33512.91 551.51 2266.89 29.81 2014-11-28 02:54:07.000 332 33512.88 551.49 2266.80 29.81 2014-11-28 02:54:07.000 332 33512.86 551.50 2266.87 29.81 2014-11-28 02:54:09.000 332 33512.88 551.50 2266.86 29.81 2014-11-28 02:54:10.000 332 33512.89 551.48 2266.78 29.81 2014-11-28 02:54:11.000 332 33512.93 551.51 2266.86 29.81 2014-11-28 02:54:12.000 332 33512.82 551.53 2266.77 29.81 2014-11-28 02:54:13.000 332 33512.90 551.53 2266.82 29.81 2014-11-28 02:54:14.000 332 33512.86 551.54 2266.86 29.81 2014-11-28 02:54:15.000 332 33512.89 551.56 2266.86 29.81 2014-11-28 02:54:16.000 332 33512.76 551.57 2266.81 29.81 2014-11-28 02:54:17.000 332 33512.89 551.52 2266.86 29.81 2014-11-28 02:54:18.000 332 33512.90 551.57 2266.89 29.81 2014-11-28 02:54:19.000 332 33512.84 551.58 2266.88 29.81 2014-11-28 02:54:20.000 332 33512.81 551.56 2266.84 29.81 2014-11-28 02:54:21.000 332 33512.88 551.56 2266.83 29.81 2014-11-28 02:54:22.000 332 33512.86 551.60 2266.79 29.81 2014-11-28 02:54:23.000 332 33512.79 551.58 2266.83 29.81 2014-11-28 02:54:24.000 332 33512.86 551.58 2266.86 29.81 2014-11-28 02:54:25.000 332 33512.78 551.54 2266.89 29.81 2014-11-28 02:54:26.000 332 33512.85 551.58 2266.87 29.81 2014-11-28 02:54:27.000 332 33512.77 551.65 2266.82 29.81 2014-11-28 02:54:28.000 332 33512.74 551.63 2266.90 29.81 2014-11-28 02:54:29.000 332 33512.74 551.66 2266.90 29.81 2014-11-28 02:54:30.000 332 33512.88 551.64 2266.92 29.81 2014-11-28 02:54:31.000 332 33512.78 551.60 2266.87 29.81 2014-11-28 02:54:32.000 332 33512.73 551.62 2266.97 29.81 2014-11-28 02:54:33.000 332 33512.83 551.60 2266.95 29.81 2014-11-28 02:54:34.000 332 33512.74 551.60 2266.96 29.81 2014-11-28 02:54:35.000 332 33512.69 551.64 2266.87 29.81 2014-11-28 02:54:36.000 332 33512.79 551.62 2267.05 29.81 2014-11-28 02:54:37.000 332 33512.75 551.60 2267.01 29.81 2014-11-28 02:54:38.000 332 33512.70 551.60 2266.95 29.81 2014-11-28 02:54:39.000 332 33512.82 551.61 2266.89 29.81 2014-11-28 02:54:40.000 332 33512.86 551.56 2266.86 29.81 2014-11-28 02:54:41.000 332 33512.84 551.60 2266.93 29.81 2014-11-28 02:54:42.000 332 33512.82 551.62 2266.87 29.81 2014-11-28 02:54:43.000 332 33512.73 551.61 2266.87 29.81 2014-11-28 02:54:44.000 332 33512.93 551.56 2266.91 29.81 2014-11-28 02:54:45.000 332 33512.85 551.57 2266.91 29.81 2014-11-28 02:54:46.000 332 33512.89 551.54 2266.89 29.81 2014-11-28 02:54:47.000 332 33512.77 551.57 2266.99 29.81 2014-11-28 02:54:48.000 332 33512.78 551.58 2266.91 29.81 2014-11-28 02:54:48.000 332 33512.77 551.57 2266.91 29.81 2014-11-28 02:54:50.000 332 33512.76 551.59 2266.83 29.81 2014-11-28 02:54:51.000 332 33512.79 551.60 2266.81 29.81 2014-11-28 02:54:52.000 332 33512.84 551.65 2266.89 29.81 2014-11-28 02:54:53.000 332 33512.78 551.67 2266.97 29.81 2014-11-28 02:54:54.000 332 33512.63 551.65 2266.87 29.81 2014-11-28 02:54:55.000 332 33512.70 551.65 2266.81 29.81 2014-11-28 02:54:56.000 332 33512.69 551.67 2266.90 29.81 2014-11-28 02:54:57.000 332 33512.70 551.72 2266.88 29.81 2014-11-28 02:54:58.000 332 33512.72 551.65 2266.86 29.81 2014-11-28 02:54:59.000 332 33512.66 551.72 2266.94 29.81 2014-11-28 02:55:00.000 332 33512.58 551.72 2266.93 29.81 2014-11-28 02:55:01.000 332 33512.66 551.71 2266.90 29.81 2014-11-28 02:55:01.000 332 33512.64 551.68 2266.93 29.81 2014-11-28 02:55:03.000 332 33512.73 551.72 2266.97 29.81 2014-11-28 02:55:04.000 332 33512.69 551.73 2266.97 29.81 2014-11-28 02:55:05.000 332 33512.64 551.71 2266.96 29.81 2014-11-28 02:55:06.000 332 33512.75 551.75 2266.97 29.81 2014-11-28 02:55:07.000 332 33512.61 551.70 2266.96 29.81 2014-11-28 02:55:08.000 332 33512.70 551.69 2266.90 29.81 2014-11-28 02:55:09.000 332 33512.69 551.70 2266.92 29.81 2014-11-28 02:55:10.000 332 33512.62 551.72 2266.98 29.81 2014-11-28 02:55:11.000 332 33512.56 551.71 2266.92 29.81 2014-11-28 02:55:12.000 332 33512.74 551.66 2266.99 29.81 2014-11-28 02:55:13.000 332 33512.62 551.67 2267.05 29.81 2014-11-28 02:55:14.000 332 33512.71 551.65 2266.93 29.81 2014-11-28 02:55:15.000 332 33512.70 551.66 2266.95 29.81 2014-11-28 02:55:16.000 332 33512.68 551.69 2267.00 29.81 2014-11-28 02:55:17.000 332 33512.70 551.67 2266.97 29.81 2014-11-28 02:55:18.000 332 33512.70 551.69 2266.97 29.81 2014-11-28 02:55:19.000 332 33512.69 551.69 2266.93 29.81 2014-11-28 02:55:20.000 332 33512.67 551.68 2266.88 29.81 2014-11-28 02:55:21.000 332 33512.73 551.70 2266.94 29.81 2014-11-28 02:55:22.000 332 33512.69 551.70 2266.92 29.81 2014-11-28 02:55:23.000 332 33512.68 551.68 2266.90 29.81 2014-11-28 02:55:24.000 332 33512.86 551.65 2266.95 29.81 2014-11-28 02:55:25.000 332 33512.72 551.69 2266.92 29.81 2014-11-28 02:55:26.000 332 33512.75 551.76 2267.02 29.81 2014-11-28 02:55:27.000 332 33512.72 551.74 2266.95 29.81 2014-11-28 02:55:28.000 332 33512.76 551.71 2266.90 29.81 2014-11-28 02:55:29.000 332 33512.67 551.73 2266.87 29.81 2014-11-28 02:55:30.000 332 33512.71 551.73 2267.01 29.81 2014-11-28 02:55:31.000 332 33512.64 551.73 2266.97 29.81 2014-11-28 02:55:32.000 332 33512.60 551.71 2266.95 29.81 2014-11-28 02:55:33.000 332 33512.67 551.68 2266.96 29.81 2014-11-28 02:55:34.000 332 33512.69 551.76 2266.92 29.81 2014-11-28 02:55:35.000 332 33512.66 551.77 2266.97 29.81 2014-11-28 02:55:36.000 332 33512.55 551.77 2267.00 29.81 2014-11-28 02:55:37.000 332 33512.66 551.76 2267.02 29.81 2014-11-28 02:55:38.000 332 33512.56 551.76 2266.96 29.81 2014-11-28 02:55:39.000 332 33512.58 551.80 2266.92 29.81 2014-11-28 02:55:40.000 332 33512.62 551.76 2267.02 29.81 2014-11-28 02:55:41.000 332 33512.51 551.77 2266.95 29.81 2014-11-28 02:55:42.000 332 33512.59 551.78 2266.95 29.81 2014-11-28 02:55:42.000 332 33512.64 551.79 2266.96 29.81 2014-11-28 02:55:44.000 332 33512.61 551.77 2266.96 29.81 2014-11-28 02:55:45.000 332 33512.64 551.78 2267.00 29.81 2014-11-28 02:55:46.000 332 33512.51 551.76 2266.99 29.81 2014-11-28 02:55:47.000 332 33512.66 551.76 2266.99 29.81 2014-11-28 02:55:48.000 332 33512.64 551.77 2266.99 29.81 2014-11-28 02:55:49.000 332 33512.58 551.75 2266.99 29.81 2014-11-28 02:55:50.000 332 33512.64 551.75 2266.98 29.81 2014-11-28 02:55:51.000 332 33512.63 551.78 2266.97 29.81 2014-11-28 02:55:52.000 332 33512.58 551.77 2267.05 29.81 2014-11-28 02:55:53.000 332 33512.65 551.71 2267.01 29.81 2014-11-28 02:55:54.000 332 33512.56 551.72 2266.95 29.81 2014-11-28 02:55:55.000 332 33512.67 551.73 2266.95 29.81 2014-11-28 02:55:55.000 332 33512.65 551.74 2266.97 29.81 2014-11-28 02:55:57.000 332 33512.66 551.75 2267.01 29.81 2014-11-28 02:55:58.000 332 33512.65 551.76 2267.05 29.81 2014-11-28 02:55:59.000 332 33512.60 551.78 2267.01 29.81 2014-11-28 02:56:00.000 332 33512.67 551.77 2266.95 29.81 2014-11-28 02:56:01.000 332 33512.63 551.76 2266.96 29.81 2014-11-28 02:56:02.000 332 33512.61 551.80 2266.93 29.81 2014-11-28 02:56:03.000 332 33512.58 551.77 2266.99 29.81 2014-11-28 02:56:04.000 332 33512.65 551.80 2267.02 29.81 2014-11-28 02:56:05.000 332 33512.60 551.81 2267.03 29.81 2014-11-28 02:56:06.000 332 33512.69 551.86 2266.96 29.81 2014-11-28 02:56:07.000 332 33512.56 551.86 2266.95 29.81 2014-11-28 02:56:08.000 332 33512.56 551.84 2266.95 29.81 2014-11-28 02:56:09.000 332 33512.56 551.87 2267.00 29.81 2014-11-28 02:56:10.000 332 33512.57 551.85 2266.96 29.81 2014-11-28 02:56:11.000 332 33512.40 551.88 2267.00 29.81 2014-11-28 02:56:12.000 332 33512.42 551.85 2266.96 29.81 2014-11-28 02:56:13.000 332 33512.51 551.86 2266.92 29.81 2014-11-28 02:56:14.000 332 33512.56 551.85 2266.97 29.81 2014-11-28 02:56:15.000 332 33512.56 551.83 2267.05 29.81 2014-11-28 02:56:16.000 332 33512.62 551.85 2266.94 29.81 2014-11-28 02:56:17.000 332 33512.42 551.81 2267.01 29.81 2014-11-28 02:56:18.000 332 33512.68 551.85 2267.04 29.81 2014-11-28 02:56:19.000 332 33512.58 551.82 2266.97 29.81 2014-11-28 02:56:20.000 332 33512.51 551.81 2267.05 29.81 2014-11-28 02:56:21.000 332 33512.62 551.86 2267.02 29.81 2014-11-28 02:56:22.000 332 33512.68 551.83 2267.06 29.81 2014-11-28 02:56:23.000 332 33512.48 551.85 2267.09 29.81 2014-11-28 02:56:24.000 332 33512.48 551.82 2267.05 29.81 2014-11-28 02:56:25.000 332 33512.58 551.82 2267.08 29.81 2014-11-28 02:56:26.000 332 33512.64 551.81 2266.92 29.81 2014-11-28 02:56:27.000 332 33512.55 551.82 2267.00 29.81 2014-11-28 02:56:28.000 332 33512.66 551.80 2267.01 29.81 2014-11-28 02:56:29.000 332 33512.61 551.80 2267.03 29.81 2014-11-28 02:56:30.000 332 33512.70 551.81 2267.01 29.81 2014-11-28 02:56:31.000 332 33512.56 551.79 2267.02 29.81 2014-11-28 02:56:32.000 332 33512.51 551.85 2267.02 29.81 2014-11-28 02:56:33.000 332 33512.59 551.87 2267.01 29.81 2014-11-28 02:56:34.000 332 33512.61 551.83 2267.00 29.81 2014-11-28 02:56:35.000 332 33512.55 551.82 2266.96 29.81 2014-11-28 02:56:36.000 332 33512.53 551.83 2267.01 29.81 2014-11-28 02:56:36.000 332 33512.50 551.85 2266.96 29.81 2014-11-28 02:56:38.000 332 33512.62 551.85 2267.00 29.81 2014-11-28 02:56:39.000 332 33512.58 551.87 2266.93 29.81 2014-11-28 02:56:40.000 332 33512.58 551.85 2267.02 29.81 2014-11-28 02:56:41.000 332 33512.44 551.88 2267.02 29.81 2014-11-28 02:56:42.000 332 33512.53 551.90 2266.99 29.81 2014-11-28 02:56:43.000 332 33512.47 551.89 2266.98 29.81 2014-11-28 02:56:44.000 332 33512.52 551.88 2267.02 29.81 2014-11-28 02:56:45.000 332 33512.54 551.90 2266.99 29.81 2014-11-28 02:56:46.000 332 33512.56 551.90 2266.96 29.81 2014-11-28 02:56:47.000 332 33512.36 551.93 2266.93 29.81 2014-11-28 02:56:48.000 332 33512.41 551.88 2267.08 29.81 2014-11-28 02:56:49.000 332 33512.42 551.87 2267.09 29.81 2014-11-28 02:56:49.000 332 33512.42 551.91 2267.06 29.81 2014-11-28 02:56:51.000 332 33512.51 551.92 2267.08 29.81 2014-11-28 02:56:52.000 332 33512.55 551.89 2266.99 29.81 2014-11-28 02:56:53.000 332 33512.51 551.89 2267.03 29.81 2014-11-28 02:56:54.000 332 33512.53 551.93 2267.03 29.81 2014-11-28 02:56:55.000 332 33512.48 551.89 2266.98 29.81 2014-11-28 02:56:56.000 332 33512.53 551.85 2266.99 29.81 2014-11-28 02:56:57.000 332 33512.53 551.86 2267.07 29.81 2014-11-28 02:56:58.000 332 33512.47 551.88 2267.13 29.81 2014-11-28 02:56:59.000 332 33512.50 551.87 2267.03 29.81 2014-11-28 02:57:00.000 332 33512.55 551.85 2267.02 29.81 2014-11-28 02:57:01.000 332 33512.48 551.85 2267.07 29.81 2014-11-28 02:57:02.000 332 33512.51 551.93 2267.09 29.81 2014-11-28 02:57:03.000 332 33512.51 551.92 2267.08 29.81 2014-11-28 02:57:04.000 332 33512.67 551.90 2267.03 29.81 2014-11-28 02:57:05.000 332 33512.43 551.92 2267.00 29.81 2014-11-28 02:57:06.000 332 33512.57 551.89 2266.97 29.81 2014-11-28 02:57:07.000 332 33512.46 551.92 2267.01 29.81 2014-11-28 02:57:08.000 332 33512.47 551.94 2266.99 29.81 2014-11-28 02:57:09.000 332 33512.41 551.92 2266.97 29.81 2014-11-28 02:57:10.000 332 33512.41 551.93 2266.99 29.81 2014-11-28 02:57:11.000 332 33512.38 551.92 2266.99 29.81 2014-11-28 02:57:12.000 332 33512.39 551.95 2267.05 29.81 2014-11-28 02:57:13.000 332 33512.37 551.95 2267.05 29.81 2014-11-28 02:57:14.000 332 33512.42 551.96 2267.05 29.81 2014-11-28 02:57:15.000 332 33512.36 551.95 2267.05 29.81 2014-11-28 02:57:16.000 332 33512.37 551.96 2267.15 29.81 2014-11-28 02:57:17.000 332 33512.34 551.97 2267.03 29.81 2014-11-28 02:57:18.000 332 33512.35 551.95 2266.98 29.81 2014-11-28 02:57:19.000 332 33512.46 551.94 2267.02 29.81 2014-11-28 02:57:20.000 332 33512.40 551.94 2267.05 29.81 2014-11-28 02:57:21.000 332 33512.36 552.01 2267.08 29.81 2014-11-28 02:57:22.000 332 33512.48 551.95 2267.08 29.81 2014-11-28 02:57:23.000 332 33512.45 551.94 2267.17 29.81 2014-11-28 02:57:24.000 332 33512.36 551.91 2267.14 29.81 2014-11-28 02:57:25.000 332 33512.41 551.94 2267.12 29.81 2014-11-28 02:57:26.000 332 33512.53 551.92 2267.02 29.81 2014-11-28 02:57:27.000 332 33512.53 551.92 2267.00 29.81 2014-11-28 02:57:28.000 332 33512.54 551.93 2267.08 29.81 2014-11-28 02:57:29.000 332 33512.50 551.94 2267.01 29.81 2014-11-28 02:57:30.000 332 33512.49 551.92 2267.11 29.81 2014-11-28 02:57:30.000 332 33512.47 551.91 2267.08 29.81 2014-11-28 02:57:32.000 332 33512.50 551.97 2267.09 29.81 2014-11-28 02:57:33.000 332 33512.46 551.92 2267.10 29.81 2014-11-28 02:57:34.000 332 33512.48 551.92 2267.05 29.81 2014-11-28 02:57:35.000 332 33512.41 551.95 2267.06 29.81 2014-11-28 02:57:36.000 332 33512.46 551.90 2267.09 29.81 2014-11-28 02:57:37.000 332 33512.36 551.90 2267.03 29.81 2014-11-28 02:57:38.000 332 33512.32 551.94 2267.06 29.81 2014-11-28 02:57:39.000 332 33512.47 551.98 2267.05 29.81 2014-11-28 02:57:40.000 332 33512.45 551.93 2267.06 29.81 2014-11-28 02:57:41.000 332 33512.45 551.92 2267.10 29.81 2014-11-28 02:57:42.000 332 33512.54 551.99 2267.11 29.81 2014-11-28 02:57:43.000 332 33512.45 551.98 2267.07 29.81 2014-11-28 02:57:43.000 332 33512.33 551.95 2267.03 29.81 2014-11-28 02:57:45.000 332 33512.45 552.00 2267.01 29.81 2014-11-28 02:57:46.000 332 33512.53 551.97 2267.08 29.81 2014-11-28 02:57:47.000 332 33512.33 551.98 2267.02 29.81 2014-11-28 02:57:48.000 332 33512.42 551.95 2267.10 29.81 2014-11-28 02:57:49.000 332 33512.37 551.97 2267.12 29.81 2014-11-28 02:57:50.000 332 33512.41 551.98 2267.14 29.81 2014-11-28 02:57:51.000 332 33512.39 551.96 2267.12 29.81 2014-11-28 02:57:52.000 332 33512.52 552.02 2267.06 29.81 2014-11-28 02:57:53.000 332 33512.25 551.98 2267.09 29.81 2014-11-28 02:57:54.000 332 33512.44 552.03 2267.11 29.81 2014-11-28 02:57:55.000 332 33512.27 552.03 2267.07 29.81 2014-11-28 02:57:56.000 332 33512.40 552.00 2267.14 29.81 2014-11-28 02:57:57.000 332 33512.35 551.98 2267.11 29.81 2014-11-28 02:57:58.000 332 33512.34 552.00 2267.00 29.81 2014-11-28 02:57:59.000 332 33512.43 551.98 2267.11 29.81 2014-11-28 02:58:00.000 332 33512.38 552.06 2267.11 29.81 2014-11-28 02:58:01.000 332 33512.38 552.04 2267.10 29.81 2014-11-28 02:58:02.000 332 33512.49 552.02 2267.14 29.81 2014-11-28 02:58:03.000 332 33512.44 552.04 2267.11 29.81 2014-11-28 02:58:04.000 332 33512.39 552.02 2267.09 29.81 2014-11-28 02:58:05.000 332 33512.36 552.01 2267.08 29.81 2014-11-28 02:58:06.000 332 33512.47 552.05 2267.11 29.81 2014-11-28 02:58:07.000 332 33512.44 552.04 2267.10 29.81 2014-11-28 02:58:08.000 332 33512.42 552.00 2267.15 29.81 2014-11-28 02:58:09.000 332 33512.36 552.03 2267.08 29.81 2014-11-28 02:58:10.000 332 33512.44 552.03 2267.12 29.81 2014-11-28 02:58:11.000 332 33512.37 552.04 2267.09 29.81 2014-11-28 02:58:12.000 332 33512.48 552.00 2267.04 29.81 2014-11-28 02:58:13.000 332 33512.43 552.02 2267.08 29.81 2014-11-28 02:58:14.000 332 33512.38 552.04 2267.13 29.81 2014-11-28 02:58:15.000 332 33512.47 552.01 2267.08 29.81 2014-11-28 02:58:16.000 332 33512.45 552.03 2267.15 29.81 2014-11-28 02:58:17.000 332 33512.39 551.99 2267.08 29.81 2014-11-28 02:58:18.000 332 33512.44 552.05 2267.10 29.81 2014-11-28 02:58:19.000 332 33512.34 552.04 2267.13 29.81 2014-11-28 02:58:20.000 332 33512.32 552.06 2267.07 29.81 2014-11-28 02:58:21.000 332 33512.36 552.06 2267.10 29.81 2014-11-28 02:58:22.000 332 33512.27 552.10 2267.08 29.81 2014-11-28 02:58:23.000 332 33512.37 552.05 2267.11 29.81 2014-11-28 02:58:24.000 332 33512.39 552.07 2267.07 29.81 2014-11-28 02:58:24.000 332 33512.33 552.08 2267.12 29.81 2014-11-28 02:58:26.000 332 33512.37 552.09 2267.09 29.81 2014-11-28 02:58:27.000 332 33512.32 552.08 2267.02 29.81 2014-11-28 02:58:28.000 332 33512.21 552.04 2267.19 29.81 2014-11-28 02:58:29.000 332 33512.21 552.04 2267.11 29.81 2014-11-28 02:58:30.000 332 33512.29 552.09 2267.03 29.81 2014-11-28 02:58:31.000 332 33512.19 552.10 2267.15 29.81 2014-11-28 02:58:32.000 332 33512.23 552.11 2267.12 29.81 2014-11-28 02:58:33.000 332 33512.26 552.10 2267.15 29.81 2014-11-28 02:58:34.000 332 33512.27 552.11 2267.11 29.81 2014-11-28 02:58:35.000 332 33512.26 552.07 2267.09 29.81 2014-11-28 02:58:36.000 332 33512.36 552.11 2267.14 29.81 2014-11-28 02:58:37.000 332 33512.21 552.11 2267.09 29.81 2014-11-28 02:58:37.000 332 33512.40 552.09 2267.21 29.81 2014-11-28 02:58:39.000 332 33512.41 552.11 2267.15 29.81 2014-11-28 02:58:40.000 332 33512.23 552.09 2267.17 29.81 2014-11-28 02:58:41.000 332 33512.31 552.11 2267.18 29.81 2014-11-28 02:58:42.000 332 33512.25 552.09 2267.18 29.81 2014-11-28 02:58:43.000 332 33512.23 552.11 2267.12 29.81 2014-11-28 02:58:44.000 332 33512.28 552.10 2267.15 29.81 2014-11-28 02:58:45.000 332 33512.32 552.06 2267.16 29.81 2014-11-28 02:58:46.000 332 33512.26 552.10 2267.20 29.81 2014-11-28 02:58:47.000 332 33512.28 552.08 2267.07 29.81 2014-11-28 02:58:48.000 332 33512.29 552.11 2267.12 29.81 2014-11-28 02:58:49.000 332 33512.17 552.07 2267.07 29.81 2014-11-28 02:58:50.000 332 33512.27 552.08 2267.07 29.81 2014-11-28 02:58:51.000 332 33512.20 552.12 2267.13 29.81 2014-11-28 02:58:52.000 332 33512.13 552.11 2267.16 29.81 2014-11-28 02:58:53.000 332 33512.20 552.11 2267.17 29.81 2014-11-28 02:58:54.000 332 33512.23 552.15 2267.12 29.81 2014-11-28 02:58:55.000 332 33512.15 552.17 2267.18 29.81 2014-11-28 02:58:56.000 332 33512.13 552.13 2267.11 29.81 2014-11-28 02:58:57.000 332 33512.27 552.13 2267.16 29.81 2014-11-28 02:58:58.000 332 33512.25 552.16 2267.12 29.81 2014-11-28 02:58:59.000 332 33512.22 552.12 2267.26 29.81 2014-11-28 02:59:00.000 332 33512.26 552.13 2267.16 29.81 2014-11-28 02:59:01.000 332 33512.18 552.12 2267.20 29.81 2014-11-28 02:59:02.000 332 33512.17 552.15 2267.10 29.81 2014-11-28 02:59:03.000 332 33512.23 552.11 2267.14 29.81 2014-11-28 02:59:04.000 332 33512.18 552.08 2267.15 29.81 2014-11-28 02:59:05.000 332 33512.28 552.08 2267.15 29.81 2014-11-28 02:59:06.000 332 33512.31 552.11 2267.12 29.81 2014-11-28 02:59:07.000 332 33512.22 552.09 2267.13 29.81 2014-11-28 02:59:08.000 332 33512.20 552.07 2267.17 29.81 2014-11-28 02:59:09.000 332 33512.23 552.07 2267.17 29.81 2014-11-28 02:59:10.000 332 33512.23 552.07 2267.14 29.81 2014-11-28 02:59:11.000 332 33512.15 552.08 2267.23 29.81 2014-11-28 02:59:12.000 332 33512.19 552.12 2267.19 29.81 2014-11-28 02:59:13.000 332 33512.17 552.10 2267.17 29.81 2014-11-28 02:59:14.000 332 33512.15 552.07 2267.23 29.81 2014-11-28 02:59:15.000 332 33512.17 552.12 2267.10 29.81 2014-11-28 02:59:16.000 332 33512.06 552.10 2267.15 29.81 2014-11-28 02:59:17.000 332 33512.19 552.14 2267.15 29.81 2014-11-28 02:59:18.000 332 33512.11 552.15 2267.14 29.81 2014-11-28 02:59:18.000 332 33512.13 552.12 2267.12 29.81 2014-11-28 02:59:20.000 332 33512.08 552.15 2267.07 29.81 2014-11-28 02:59:21.000 332 33512.11 552.18 2267.15 29.81 2014-11-28 02:59:22.000 332 33512.13 552.14 2267.14 29.81 2014-11-28 02:59:23.000 332 33512.19 552.17 2267.14 29.81 2014-11-28 02:59:24.000 332 33512.03 552.13 2267.19 29.81 2014-11-28 02:59:25.000 332 33512.11 552.18 2267.19 29.81 2014-11-28 02:59:26.000 332 33512.11 552.16 2267.08 29.81 2014-11-28 02:59:27.000 332 33512.12 552.17 2267.15 29.81 2014-11-28 02:59:28.000 332 33512.07 552.13 2267.21 29.81 2014-11-28 02:59:29.000 332 33512.15 552.08 2267.09 29.81 2014-11-28 02:59:30.000 332 33512.20 552.12 2267.12 29.81 2014-11-28 02:59:31.000 332 33512.12 552.16 2267.17 29.81 2014-11-28 02:59:31.000 332 33512.13 552.11 2267.16 29.81 2014-11-28 02:59:33.000 332 33512.13 552.08 2267.14 29.81 2014-11-28 02:59:34.000 332 33512.17 552.09 2267.14 29.81 2014-11-28 02:59:35.000 332 33512.17 552.08 2267.11 29.81 2014-11-28 02:59:36.000 332 33512.13 552.08 2267.17 29.81 2014-11-28 02:59:37.000 332 33512.12 552.11 2267.14 29.81 2014-11-28 02:59:38.000 332 33512.16 552.10 2267.18 29.81 2014-11-28 02:59:39.000 332 33512.21 552.12 2267.18 29.81 2014-11-28 02:59:40.000 332 33512.14 552.15 2267.12 29.81 2014-11-28 02:59:41.000 332 33512.04 552.15 2267.22 29.81 2014-11-28 02:59:42.000 332 33512.16 552.15 2267.13 29.81 2014-11-28 02:59:43.000 332 33512.09 552.12 2267.18 29.81 2014-11-28 02:59:44.000 332 33512.07 552.11 2267.11 29.81 2014-11-28 02:59:45.000 332 33512.08 552.12 2267.14 29.81 2014-11-28 02:59:46.000 332 33512.14 552.11 2267.08 29.81 2014-11-28 02:59:47.000 332 33512.08 552.14 2267.15 29.81 2014-11-28 02:59:48.000 332 33512.07 552.17 2267.17 29.81 2014-11-28 02:59:49.000 332 33512.04 552.16 2267.17 29.81 2014-11-28 02:59:50.000 332 33512.14 552.15 2267.11 29.81 2014-11-28 02:59:51.000 332 33512.04 552.14 2267.16 29.81 2014-11-28 02:59:52.000 332 33512.08 552.14 2267.12 29.81 2014-11-28 02:59:53.000 332 33512.11 552.10 2267.11 29.81 2014-11-28 02:59:54.000 332 33512.08 552.10 2267.10 29.81 2014-11-28 02:59:55.000 332 33512.08 552.10 2267.08 29.81 2014-11-28 02:59:56.000 332 33512.10 552.08 2267.23 29.81 2014-11-28 02:59:57.000 332 33512.17 552.10 2267.03 29.81 2014-11-28 02:59:58.000 332 33512.16 552.04 2267.15 29.81 2014-11-28 02:59:59.000 332 33512.15 552.11 2267.17 29.81 2014-11-28 03:00:00.000 332 33512.15 552.10 2267.14 29.81 2014-11-28 03:00:01.000 332 33512.17 552.07 2267.12 29.81 2014-11-28 03:00:02.000 332 33512.18 552.05 2267.11 29.81 2014-11-28 03:00:03.000 332 33512.19 552.00 2267.03 29.81 2014-11-28 03:00:04.000 332 33512.22 552.06 2267.07 29.81 2014-11-28 03:00:05.000 332 33512.13 552.09 2267.03 29.81 2014-11-28 03:00:06.000 332 33512.20 552.05 2267.11 29.81 2014-11-28 03:00:07.000 332 33512.14 552.06 2267.17 29.81 2014-11-28 03:00:08.000 332 33512.15 552.07 2267.14 29.81 2014-11-28 03:00:09.000 332 33512.14 552.12 2267.11 29.81 2014-11-28 03:00:10.000 332 33512.22 552.08 2267.12 29.81 2014-11-28 03:00:11.000 332 33512.08 552.12 2267.09 29.81 2014-11-28 03:00:12.000 332 33512.11 552.16 2267.01 29.81 2014-11-28 03:00:12.000 332 33512.12 552.15 2267.07 29.81 2014-11-28 03:00:14.000 332 33512.07 552.12 2267.09 29.81 2014-11-28 03:00:15.000 332 33512.10 552.17 2267.03 29.81 2014-11-28 03:00:16.000 332 33512.14 552.13 2267.06 29.81 2014-11-28 03:00:17.000 332 33512.08 552.15 2267.08 29.81 2014-11-28 03:00:18.000 332 33512.22 552.14 2267.08 29.81 2014-11-28 03:00:19.000 332 33512.10 552.14 2267.09 29.81 2014-11-28 03:00:20.000 332 33512.04 552.16 2267.15 29.81 2014-11-28 03:00:21.000 332 33512.10 552.13 2267.11 29.81 2014-11-28 03:00:22.000 332 33512.07 552.15 2267.12 29.81 2014-11-28 03:00:23.000 332 33512.03 552.15 2267.13 29.81 2014-11-28 03:00:24.000 332 33512.10 552.21 2267.12 29.81 2014-11-28 03:00:25.000 332 33512.06 552.19 2267.07 29.81 2014-11-28 03:00:25.000 332 33512.11 552.12 2267.18 29.81 2014-11-28 03:00:27.000 332 33512.12 552.12 2267.13 29.81 2014-11-28 03:00:28.000 332 33512.13 552.15 2267.18 29.81 2014-11-28 03:00:29.000 332 33512.15 552.17 2267.09 29.81 2014-11-28 03:00:30.000 332 33512.15 552.13 2267.20 29.81 2014-11-28 03:00:31.000 332 33512.10 552.15 2267.21 29.81 2014-11-28 03:00:32.000 332 33512.14 552.10 2267.11 29.81 2014-11-28 03:00:33.000 332 33512.22 552.08 2267.15 29.81 2014-11-28 03:00:34.000 332 33512.23 552.07 2267.18 29.81 2014-11-28 03:00:35.000 332 33512.13 552.09 2267.01 29.81 2014-11-28 03:00:36.000 332 33512.14 552.08 2267.14 29.81 2014-11-28 03:00:37.000 332 33512.10 552.08 2267.13 29.81 2014-11-28 03:00:38.000 332 33512.14 552.11 2267.10 29.81 2014-11-28 03:00:39.000 332 33512.11 552.07 2267.09 29.81 2014-11-28 03:00:40.000 332 33512.13 552.09 2266.96 29.81 2014-11-28 03:00:41.000 332 33512.18 552.07 2267.11 29.81 2014-11-28 03:00:42.000 332 33512.17 552.13 2267.12 29.81 2014-11-28 03:00:43.000 332 33512.14 552.13 2267.13 29.81 2014-11-28 03:00:44.000 332 33512.14 552.12 2267.12 29.81 2014-11-28 03:00:45.000 332 33512.04 552.14 2267.14 29.81 2014-11-28 03:00:46.000 332 33511.99 552.14 2267.09 29.81 2014-11-28 03:00:47.000 332 33512.15 552.13 2267.10 29.81 2014-11-28 03:00:48.000 332 33511.99 552.17 2267.14 29.81 2014-11-28 03:00:49.000 332 33511.98 552.13 2267.11 29.81 2014-11-28 03:00:50.000 332 33512.12 552.14 2267.09 29.81 2014-11-28 03:00:51.000 332 33512.10 552.14 2267.11 29.81 2014-11-28 03:00:52.000 332 33512.08 552.15 2267.18 29.81 2014-11-28 03:00:53.000 332 33512.13 552.12 2267.17 29.81 2014-11-28 03:00:54.000 332 33512.13 552.13 2267.13 29.81 2014-11-28 03:00:55.000 332 33512.13 552.15 2267.14 29.81 2014-11-28 03:00:56.000 332 33512.13 552.15 2267.14 29.81 2014-11-28 03:00:57.000 332 33512.26 552.11 2267.07 29.81 2014-11-28 03:00:58.000 332 33512.23 552.08 2267.24 29.81 2014-11-28 03:00:59.000 332 33512.07 552.13 2267.17 29.81 2014-11-28 03:01:00.000 332 33512.25 552.11 2267.19 29.81 2014-11-28 03:01:01.000 332 33512.25 552.10 2267.12 29.81 2014-11-28 03:01:02.000 332 33512.15 552.06 2267.12 29.81 2014-11-28 03:01:03.000 332 33512.17 552.13 2267.20 29.81 2014-11-28 03:01:04.000 332 33512.15 552.07 2267.08 29.81 2014-11-28 03:01:05.000 332 33512.18 552.10 2267.07 29.81 2014-11-28 03:01:06.000 332 33512.19 552.09 2267.15 29.81 2014-11-28 03:01:06.000 332 33512.14 552.12 2267.14 29.81 2014-11-28 03:01:08.000 332 33512.22 552.05 2267.09 29.81 2014-11-28 03:01:09.000 332 33512.17 552.11 2267.15 29.81 2014-11-28 03:01:10.000 332 33512.00 552.06 2267.17 29.81 2014-11-28 03:01:11.000 332 33512.23 552.09 2267.20 29.81 2014-11-28 03:01:12.000 332 33512.14 552.11 2267.11 29.81 2014-11-28 03:01:13.000 332 33512.20 552.11 2267.11 29.81 2014-11-28 03:01:14.000 332 33512.20 552.13 2267.18 29.81 2014-11-28 03:01:15.000 332 33512.18 552.11 2266.97 29.81 2014-11-28 03:01:16.000 332 33512.12 552.16 2267.08 29.81 2014-11-28 03:01:17.000 332 33512.13 552.16 2267.05 29.81 2014-11-28 03:01:18.000 332 33512.27 552.13 2267.16 29.81 2014-11-28 03:01:19.000 332 33512.10 552.13 2267.08 29.81 2014-11-28 03:01:19.000 332 33512.07 552.15 2267.15 29.81 2014-11-28 03:01:21.000 332 33512.19 552.16 2267.14 29.81 2014-11-28 03:01:22.000 332 33512.31 552.16 2267.02 29.81 2014-11-28 03:01:23.000 332 33512.11 552.17 2267.11 29.81 2014-11-28 03:01:24.000 332 33512.22 552.11 2267.07 29.81 2014-11-28 03:01:25.000 332 33512.06 552.12 2267.11 29.81 2014-11-28 03:01:26.000 332 33512.25 552.12 2267.09 29.81 2014-11-28 03:01:27.000 332 33512.18 552.10 2267.05 29.81 2014-11-28 03:01:28.000 332 33512.23 552.15 2267.11 29.81 2014-11-28 03:01:29.000 332 33512.21 552.09 2267.08 29.81 2014-11-28 03:01:30.000 332 33512.25 552.09 2267.05 29.81 2014-11-28 03:01:31.000 332 33512.22 552.07 2267.06 29.81 2014-11-28 03:01:32.000 332 33512.23 552.07 2267.03 29.81 2014-11-28 03:01:33.000 332 33512.38 552.07 2267.08 29.81 2014-11-28 03:01:34.000 332 33512.25 552.05 2267.06 29.81 2014-11-28 03:01:35.000 332 33512.32 552.07 2267.11 29.81 2014-11-28 03:01:36.000 332 33512.31 552.10 2267.13 29.81 2014-11-28 03:01:37.000 332 33512.16 552.06 2267.09 29.81 2014-11-28 03:01:38.000 332 33512.25 552.09 2267.08 29.81 2014-11-28 03:01:39.000 332 33512.25 552.08 2267.12 29.81 2014-11-28 03:01:40.000 332 33512.27 552.15 2267.09 29.81 2014-11-28 03:01:41.000 332 33512.13 552.11 2267.07 29.81 2014-11-28 03:01:42.000 332 33512.24 552.11 2267.11 29.81 2014-11-28 03:01:43.000 332 33512.17 552.09 2267.14 29.81 2014-11-28 03:01:44.000 332 33512.16 552.15 2267.04 29.81 2014-11-28 03:01:45.000 332 33512.20 552.11 2267.03 29.81 2014-11-28 03:01:46.000 332 33512.19 552.11 2267.07 29.81 2014-11-28 03:01:47.000 332 33512.20 552.09 2267.12 29.81 2014-11-28 03:01:48.000 332 33512.26 552.14 2267.12 29.81 2014-11-28 03:01:49.000 332 33512.22 552.13 2267.09 29.81 2014-11-28 03:01:50.000 332 33512.10 552.12 2267.02 29.81 2014-11-28 03:01:51.000 332 33512.14 552.16 2267.07 29.81 2014-11-28 03:01:52.000 332 33512.17 552.15 2267.02 29.81 2014-11-28 03:01:53.000 332 33512.13 552.20 2267.09 29.81 2014-11-28 03:01:54.000 332 33512.10 552.15 2267.05 29.81 2014-11-28 03:01:55.000 332 33512.17 552.13 2267.09 29.81 2014-11-28 03:01:56.000 332 33512.23 552.14 2267.18 29.81 2014-11-28 03:01:57.000 332 33512.26 552.15 2267.15 29.81 2014-11-28 03:01:58.000 332 33512.22 552.13 2267.09 29.81 2014-11-28 03:01:59.000 332 33512.23 552.16 2267.12 29.81 2014-11-28 03:02:00.000 332 33512.19 552.14 2267.01 29.81 2014-11-28 03:02:00.000 332 33512.24 552.12 2266.97 29.81 2014-11-28 03:02:02.000 332 33512.33 552.12 2267.14 29.81 2014-11-28 03:02:03.000 332 33512.19 552.13 2267.07 29.81 2014-11-28 03:02:04.000 332 33512.19 552.07 2267.00 29.81 2014-11-28 03:02:05.000 332 33512.25 552.10 2267.10 29.81 2014-11-28 03:02:06.000 332 33512.27 552.08 2267.07 29.81 2014-11-28 03:02:07.000 332 33512.29 552.05 2267.05 29.81 2014-11-28 03:02:08.000 332 33512.29 552.08 2267.07 29.81 2014-11-28 03:02:09.000 332 33512.29 552.04 2267.11 29.81 2014-11-28 03:02:10.000 332 33512.26 552.00 2267.07 29.81 2014-11-28 03:02:11.000 332 33512.28 552.01 2267.02 29.81 2014-11-28 03:02:12.000 332 33512.26 552.04 2267.04 29.81 2014-11-28 03:02:13.000 332 33512.28 552.01 2266.96 29.81 2014-11-28 03:02:13.000 332 33512.30 552.04 2267.05 29.81 2014-11-28 03:02:15.000 332 33512.18 552.08 2267.00 29.81 2014-11-28 03:02:16.000 332 33512.16 552.05 2267.03 29.81 2014-11-28 03:02:17.000 332 33512.28 552.06 2266.95 29.81 2014-11-28 03:02:18.000 332 33512.26 552.13 2266.98 29.81 2014-11-28 03:02:19.000 332 33512.17 552.12 2266.90 29.81 2014-11-28 03:02:20.000 332 33512.29 552.11 2266.95 29.81 2014-11-28 03:02:21.000 332 33512.20 552.11 2267.00 29.81 2014-11-28 03:02:22.000 332 33512.20 552.11 2267.01 29.81 2014-11-28 03:02:23.000 332 33512.41 552.13 2267.04 29.81 2014-11-28 03:02:24.000 332 33512.19 552.11 2267.03 29.81 2014-11-28 03:02:25.000 332 33512.19 552.12 2267.07 29.81 2014-11-28 03:02:26.000 332 33512.28 552.12 2266.93 29.81 2014-11-28 03:02:27.000 332 33512.30 552.14 2267.08 29.81 2014-11-28 03:02:28.000 332 33512.27 552.12 2266.97 29.81 2014-11-28 03:02:29.000 332 33512.29 552.14 2267.08 29.81 2014-11-28 03:02:30.000 332 33512.28 552.14 2267.00 29.81 2014-11-28 03:02:31.000 332 33512.26 552.13 2267.05 29.81 2014-11-28 03:02:32.000 332 33512.31 552.15 2267.07 29.81 2014-11-28 03:02:33.000 332 33512.32 552.13 2267.01 29.81 2014-11-28 03:02:34.000 332 33512.32 552.12 2266.99 29.81 2014-11-28 03:02:35.000 332 33512.36 552.05 2267.08 29.81 2014-11-28 03:02:36.000 332 33512.30 552.10 2267.04 29.81 2014-11-28 03:02:37.000 332 33512.21 552.10 2267.08 29.81 2014-11-28 03:02:38.000 332 33512.25 552.04 2267.01 29.81 2014-11-28 03:02:39.000 332 33512.20 552.06 2267.03 29.81 2014-11-28 03:02:40.000 332 33512.25 552.05 2266.95 29.81 2014-11-28 03:02:41.000 332 33512.22 552.06 2267.03 29.81 2014-11-28 03:02:42.000 332 33512.33 552.03 2267.03 29.81 2014-11-28 03:02:43.000 332 33512.23 552.01 2267.08 29.81 2014-11-28 03:02:44.000 332 33512.22 552.02 2267.09 29.81 2014-11-28 03:02:45.000 332 33512.38 551.99 2267.09 29.81 2014-11-28 03:02:46.000 332 33512.28 551.99 2266.93 29.81 2014-11-28 03:02:47.000 332 33512.35 552.01 2267.08 29.81 2014-11-28 03:02:48.000 332 33512.40 552.02 2267.07 29.81 2014-11-28 03:02:49.000 332 33512.20 552.04 2267.05 29.81 2014-11-28 03:02:50.000 332 33512.32 552.08 2267.11 29.81 2014-11-28 03:02:51.000 332 33512.28 552.07 2266.99 29.81 2014-11-28 03:02:52.000 332 33512.29 552.05 2267.01 29.81 2014-11-28 03:02:53.000 332 33512.31 552.04 2267.01 29.81 2014-11-28 03:02:54.000 332 33512.25 552.06 2267.03 29.81 2014-11-28 03:02:54.000 332 33512.27 552.04 2267.05 29.81 2014-11-28 03:02:56.000 332 33512.29 552.05 2267.00 29.81 2014-11-28 03:02:57.000 332 33512.35 552.07 2266.97 29.81 2014-11-28 03:02:58.000 332 33512.38 552.07 2267.02 29.81 2014-11-28 03:02:59.000 332 33512.32 552.13 2267.09 29.81 2014-11-28 03:03:00.000 332 33512.24 552.05 2266.97 29.81 2014-11-28 03:03:01.000 332 33512.26 552.06 2266.99 29.81 2014-11-28 03:03:02.000 332 33512.20 552.06 2267.03 29.81 2014-11-28 03:03:03.000 332 33512.25 552.03 2266.98 29.81 2014-11-28 03:03:04.000 332 33512.26 552.07 2266.98 29.81 2014-11-28 03:03:05.000 332 33512.29 552.06 2267.02 29.81 2014-11-28 03:03:06.000 332 33512.36 552.07 2267.02 29.81 2014-11-28 03:03:07.000 332 33512.31 552.05 2267.04 29.81 2014-11-28 03:03:07.000 332 33512.36 552.04 2267.03 29.81 2014-11-28 03:03:09.000 332 33512.33 552.03 2267.10 29.81 2014-11-28 03:03:10.000 332 33512.28 552.02 2267.09 29.81 2014-11-28 03:03:11.000 332 33512.32 552.04 2267.00 29.81 2014-11-28 03:03:12.000 332 33512.31 552.04 2267.10 29.81 2014-11-28 03:03:13.000 332 33512.29 552.06 2267.04 29.81 2014-11-28 03:03:14.000 332 33512.36 551.99 2267.05 29.81 2014-11-28 03:03:15.000 332 33512.36 552.01 2266.98 29.81 2014-11-28 03:03:16.000 332 33512.26 552.02 2266.95 29.81 2014-11-28 03:03:17.000 332 33512.42 552.02 2267.02 29.81 2014-11-28 03:03:18.000 332 33512.22 552.01 2266.95 29.81 2014-11-28 03:03:19.000 332 33512.29 552.03 2266.96 29.81 2014-11-28 03:03:20.000 332 33512.38 552.01 2267.01 29.81 2014-11-28 03:03:21.000 332 33512.28 552.07 2267.00 29.81 2014-11-28 03:03:22.000 332 33512.29 552.03 2266.97 29.81 2014-11-28 03:03:23.000 332 33512.29 551.97 2267.07 29.81 2014-11-28 03:03:24.000 332 33512.32 551.99 2267.07 29.81 2014-11-28 03:03:25.000 332 33512.33 551.99 2267.01 29.81 2014-11-28 03:03:26.000 332 33512.29 552.00 2266.99 29.81 2014-11-28 03:03:27.000 332 33512.35 552.03 2266.98 29.81 2014-11-28 03:03:28.000 332 33512.32 551.96 2266.97 29.81 2014-11-28 03:03:29.000 332 33512.29 552.03 2266.93 29.81 2014-11-28 03:03:30.000 332 33512.35 552.04 2267.03 29.81 2014-11-28 03:03:31.000 332 33512.41 552.03 2267.01 29.81 2014-11-28 03:03:32.000 332 33512.33 552.01 2267.03 29.81 2014-11-28 03:03:33.000 332 33512.42 552.01 2266.96 29.81 2014-11-28 03:03:34.000 332 33512.33 551.96 2267.12 29.81 2014-11-28 03:03:35.000 332 33512.39 551.97 2267.07 29.81 2014-11-28 03:03:36.000 332 33512.32 551.99 2267.07 29.81 2014-11-28 03:03:37.000 332 33512.38 552.00 2267.03 29.81 2014-11-28 03:03:38.000 332 33512.35 551.96 2266.97 29.81 2014-11-28 03:03:39.000 332 33512.42 551.97 2266.96 29.81 2014-11-28 03:03:40.000 332 33512.33 552.01 2267.03 29.81 2014-11-28 03:03:41.000 332 33512.31 551.99 2266.96 29.81 2014-11-28 03:03:42.000 332 33512.33 552.01 2267.03 29.81 2014-11-28 03:03:43.000 332 33512.36 552.00 2267.02 29.81 2014-11-28 03:03:44.000 332 33512.32 551.99 2267.07 29.81 2014-11-28 03:03:45.000 332 33512.32 551.98 2266.96 29.81 2014-11-28 03:03:46.000 332 33512.33 551.99 2266.98 29.81 2014-11-28 03:03:47.000 332 33512.31 552.04 2267.02 29.81 2014-11-28 03:03:48.000 332 33512.40 551.99 2266.97 29.81 2014-11-28 03:03:48.000 332 33512.35 552.01 2266.96 29.81 2014-11-28 03:03:50.000 332 33512.36 552.00 2267.02 29.81 2014-11-28 03:03:51.000 332 33512.40 551.98 2267.04 29.81 2014-11-28 03:03:52.000 332 33512.42 551.92 2267.03 29.81 2014-11-28 03:03:53.000 332 33512.44 551.97 2266.96 29.81 2014-11-28 03:03:54.000 332 33512.41 551.96 2266.94 29.81 2014-11-28 03:03:55.000 332 33512.50 551.95 2267.07 29.81 2014-11-28 03:03:56.000 332 33512.41 551.97 2267.12 29.81 2014-11-28 03:03:57.000 332 33512.55 551.99 2266.99 29.81 2014-11-28 03:03:58.000 332 33512.47 551.97 2266.96 29.81 2014-11-28 03:03:59.000 332 33512.38 551.96 2266.96 29.81 2014-11-28 03:04:00.000 332 33512.52 551.99 2266.94 29.81 2014-11-28 03:04:01.000 332 33512.43 551.93 2266.97 29.81 2014-11-28 03:04:01.000 332 33512.41 551.95 2266.99 29.81 2014-11-28 03:04:03.000 332 33512.43 551.96 2267.01 29.81 2014-11-28 03:04:04.000 332 33512.46 552.00 2266.96 29.81 2014-11-28 03:04:05.000 332 33512.38 551.96 2266.98 29.81 2014-11-28 03:04:06.000 332 33512.36 551.98 2266.96 29.81 2014-11-28 03:04:07.000 332 33512.42 551.98 2266.95 29.81 2014-11-28 03:04:08.000 332 33512.39 551.99 2266.92 29.81 2014-11-28 03:04:09.000 332 33512.41 551.99 2266.95 29.81 2014-11-28 03:04:10.000 332 33512.45 551.96 2266.91 29.81 2014-11-28 03:04:11.000 332 33512.35 552.00 2266.95 29.81 2014-11-28 03:04:12.000 332 33512.37 551.97 2266.99 29.81 2014-11-28 03:04:13.000 332 33512.29 551.95 2266.99 29.81 2014-11-28 03:04:14.000 332 33512.28 551.96 2267.01 29.81 2014-11-28 03:04:15.000 332 33512.31 552.00 2266.97 29.81 2014-11-28 03:04:16.000 332 33512.37 551.98 2266.93 29.81 2014-11-28 03:04:17.000 332 33512.32 551.94 2267.01 29.81 2014-11-28 03:04:18.000 332 33512.39 551.92 2267.02 29.81 2014-11-28 03:04:19.000 332 33512.47 551.90 2267.00 29.81 2014-11-28 03:04:20.000 332 33512.40 551.89 2266.99 29.81 2014-11-28 03:04:21.000 332 33512.33 551.95 2266.94 29.81 2014-11-28 03:04:22.000 332 33512.37 551.95 2267.02 29.81 2014-11-28 03:04:23.000 332 33512.39 551.91 2266.99 29.81 2014-11-28 03:04:24.000 332 33512.33 551.94 2267.03 29.81 2014-11-28 03:04:25.000 332 33512.48 551.93 2266.99 29.81 2014-11-28 03:04:26.000 332 33512.42 551.92 2266.99 29.81 2014-11-28 03:04:27.000 332 33512.39 551.90 2267.03 29.81 2014-11-28 03:04:28.000 332 33512.41 551.91 2266.93 29.81 2014-11-28 03:04:29.000 332 33512.38 551.94 2267.02 29.81 2014-11-28 03:04:30.000 332 33512.45 551.92 2266.95 29.81 2014-11-28 03:04:31.000 332 33512.41 551.88 2266.99 29.81 2014-11-28 03:04:32.000 332 33512.43 551.86 2266.96 29.81 2014-11-28 03:04:33.000 332 33512.44 551.88 2266.93 29.81 2014-11-28 03:04:34.000 332 33512.50 551.90 2267.00 29.81 2014-11-28 03:04:35.000 332 33512.36 551.89 2266.94 29.81 2014-11-28 03:04:36.000 332 33512.49 551.87 2266.96 29.81 2014-11-28 03:04:37.000 332 33512.51 551.88 2266.96 29.81 2014-11-28 03:04:38.000 332 33512.45 551.85 2267.01 29.81 2014-11-28 03:04:39.000 332 33512.48 551.86 2266.96 29.81 2014-11-28 03:04:40.000 332 33512.50 551.84 2266.96 29.81 2014-11-28 03:04:41.000 332 33512.45 551.89 2266.92 29.81 2014-11-28 03:04:42.000 332 33512.35 551.92 2266.88 29.81 2014-11-28 03:04:42.000 332 33512.48 551.90 2266.90 29.81 2014-11-28 03:04:44.000 332 33512.45 551.89 2266.99 29.81 2014-11-28 03:04:45.000 332 33512.47 551.94 2266.97 29.81 2014-11-28 03:04:46.000 332 33512.44 551.90 2266.97 29.81 2014-11-28 03:04:47.000 332 33512.40 551.89 2266.89 29.81 2014-11-28 03:04:48.000 332 33512.37 551.92 2266.86 29.81 2014-11-28 03:04:49.000 332 33512.53 551.95 2266.95 29.81 2014-11-28 03:04:50.000 332 33512.37 551.91 2266.96 29.81 2014-11-28 03:04:51.000 332 33512.40 551.94 2266.99 29.81 2014-11-28 03:04:52.000 332 33512.38 551.94 2266.94 29.81 2014-11-28 03:04:53.000 332 33512.34 551.91 2266.99 29.81 2014-11-28 03:04:54.000 332 33512.28 551.91 2266.95 29.81 2014-11-28 03:04:55.000 332 33512.44 551.93 2266.86 29.81 2014-11-28 03:04:55.000 332 33512.36 551.91 2266.94 29.81 2014-11-28 03:04:57.000 332 33512.41 551.90 2266.98 29.81 2014-11-28 03:04:58.000 332 33512.41 551.93 2266.97 29.81 2014-11-28 03:04:59.000 332 33512.39 551.91 2267.02 29.81 2014-11-28 03:05:00.000 332 33512.42 551.86 2266.93 29.81 2014-11-28 03:05:01.000 332 33512.44 551.93 2266.99 29.81 2014-11-28 03:05:02.000 332 33512.45 551.89 2267.06 29.81 2014-11-28 03:05:03.000 332 33512.43 551.85 2266.99 29.81 2014-11-28 03:05:04.000 332 33512.53 551.86 2266.97 29.81 2014-11-28 03:05:05.000 332 33512.37 551.85 2266.95 29.81 2014-11-28 03:05:06.000 332 33512.54 551.83 2266.97 29.81 2014-11-28 03:05:07.000 332 33512.43 551.87 2267.04 29.81 2014-11-28 03:05:08.000 332 33512.40 551.87 2267.03 29.81 2014-11-28 03:05:09.000 332 33512.48 551.83 2266.97 29.81 2014-11-28 03:05:10.000 332 33512.52 551.87 2267.04 29.81 2014-11-28 03:05:11.000 332 33512.38 551.84 2266.98 29.81 2014-11-28 03:05:12.000 332 33512.45 551.82 2266.98 29.81 2014-11-28 03:05:13.000 332 33512.51 551.88 2267.01 29.81 2014-11-28 03:05:14.000 332 33512.54 551.85 2266.95 29.81 2014-11-28 03:05:15.000 332 33512.49 551.87 2266.91 29.81 2014-11-28 03:05:16.000 332 33512.53 551.84 2266.98 29.81 2014-11-28 03:05:17.000 332 33512.48 551.82 2266.89 29.81 2014-11-28 03:05:18.000 332 33512.50 551.88 2266.94 29.81 2014-11-28 03:05:19.000 332 33512.59 551.86 2266.95 29.81 2014-11-28 03:05:20.000 332 33512.53 551.88 2266.93 29.81 2014-11-28 03:05:21.000 332 33512.48 551.85 2266.96 29.81 2014-11-28 03:05:22.000 332 33512.45 551.85 2266.89 29.81 2014-11-28 03:05:23.000 332 33512.47 551.88 2266.92 29.81 2014-11-28 03:05:24.000 332 33512.48 551.88 2266.98 29.81 2014-11-28 03:05:25.000 332 33512.50 551.87 2266.86 29.81 2014-11-28 03:05:26.000 332 33512.43 551.87 2266.90 29.81 2014-11-28 03:05:27.000 332 33512.44 551.85 2266.83 29.81 2014-11-28 03:05:28.000 332 33512.43 551.88 2266.94 29.81 2014-11-28 03:05:29.000 332 33512.54 551.90 2266.96 29.81 2014-11-28 03:05:30.000 332 33512.39 551.82 2266.99 29.81 2014-11-28 03:05:31.000 332 33512.54 551.87 2266.97 29.81 2014-11-28 03:05:32.000 332 33512.46 551.87 2266.97 29.81 2014-11-28 03:05:33.000 332 33512.46 551.90 2267.03 29.81 2014-11-28 03:05:34.000 332 33512.40 551.87 2266.95 29.81 2014-11-28 03:05:35.000 332 33512.48 551.91 2266.84 29.81 2014-11-28 03:05:36.000 332 33512.45 551.87 2267.04 29.81 2014-11-28 03:05:36.000 332 33512.53 551.84 2266.92 29.81 2014-11-28 03:05:38.000 332 33512.53 551.85 2266.89 29.81 2014-11-28 03:05:39.000 332 33512.51 551.83 2267.05 29.81 2014-11-28 03:05:40.000 332 33512.56 551.86 2266.97 29.81 2014-11-28 03:05:41.000 332 33512.51 551.82 2266.97 29.81 2014-11-28 03:05:42.000 332 33512.64 551.82 2266.94 29.81 2014-11-28 03:05:43.000 332 33512.43 551.87 2266.96 29.81 2014-11-28 03:05:44.000 332 33512.47 551.83 2266.99 29.81 2014-11-28 03:05:45.000 332 33512.59 551.79 2266.95 29.81 2014-11-28 03:05:46.000 332 33512.63 551.85 2266.99 29.81 2014-11-28 03:05:47.000 332 33512.57 551.81 2266.97 29.81 2014-11-28 03:05:48.000 332 33512.59 551.79 2266.99 29.81 2014-11-28 03:05:49.000 332 33512.62 551.79 2266.96 29.81 2014-11-28 03:05:49.000 332 33512.60 551.79 2266.98 29.81 2014-11-28 03:05:51.000 332 33512.67 551.76 2266.92 29.81 2014-11-28 03:05:52.000 332 33512.68 551.81 2266.97 29.81 2014-11-28 03:05:53.000 332 33512.57 551.75 2266.95 29.81 2014-11-28 03:05:54.000 332 33512.61 551.79 2266.86 29.81 2014-11-28 03:05:55.000 332 33512.49 551.80 2266.93 29.81 2014-11-28 03:05:56.000 332 33512.57 551.77 2266.90 29.81 2014-11-28 03:05:57.000 332 33512.51 551.81 2266.99 29.81 2014-11-28 03:05:58.000 332 33512.54 551.81 2266.82 29.81 2014-11-28 03:05:59.000 332 33512.54 551.83 2266.93 29.81 2014-11-28 03:06:00.000 332 33512.56 551.88 2266.85 29.81 2014-11-28 03:06:01.000 332 33512.51 551.82 2266.95 29.81 2014-11-28 03:06:02.000 332 33512.51 551.82 2266.95 29.81 2014-11-28 03:06:03.000 332 33512.53 551.87 2266.94 29.81 2014-11-28 03:06:04.000 332 33512.47 551.87 2266.97 29.81 2014-11-28 03:06:05.000 332 33512.47 551.85 2267.00 29.81 2014-11-28 03:06:06.000 332 33512.52 551.89 2266.89 29.81 2014-11-28 03:06:07.000 332 33512.50 551.84 2266.89 29.81 2014-11-28 03:06:08.000 332 33512.51 551.85 2266.89 29.81 2014-11-28 03:06:09.000 332 33512.49 551.89 2266.95 29.81 2014-11-28 03:06:10.000 332 33512.51 551.88 2266.97 29.81 2014-11-28 03:06:11.000 332 33512.59 551.84 2266.93 29.81 2014-11-28 03:06:12.000 332 33512.52 551.85 2266.95 29.81 2014-11-28 03:06:13.000 332 33512.51 551.86 2266.97 29.81 2014-11-28 03:06:14.000 332 33512.47 551.89 2266.93 29.81 2014-11-28 03:06:15.000 332 33512.60 551.84 2267.05 29.81 2014-11-28 03:06:16.000 332 33512.50 551.81 2266.97 29.81 2014-11-28 03:06:17.000 332 33512.55 551.82 2267.03 29.81 2014-11-28 03:06:18.000 332 33512.59 551.81 2266.93 29.81 2014-11-28 03:06:19.000 332 33512.57 551.82 2266.97 29.81 2014-11-28 03:06:20.000 332 33512.53 551.83 2266.99 29.81 2014-11-28 03:06:21.000 332 33512.58 551.81 2267.00 29.81 2014-11-28 03:06:22.000 332 33512.51 551.82 2266.97 29.81 2014-11-28 03:06:23.000 332 33512.51 551.81 2266.87 29.81 2014-11-28 03:06:24.000 332 33512.58 551.76 2266.96 29.81 2014-11-28 03:06:25.000 332 33512.57 551.74 2266.96 29.81 2014-11-28 03:06:26.000 332 33512.57 551.75 2266.97 29.81 2014-11-28 03:06:27.000 332 33512.55 551.79 2266.90 29.81 2014-11-28 03:06:28.000 332 33512.53 551.78 2266.92 29.81 2014-11-28 03:06:29.000 332 33512.53 551.78 2266.94 29.81 2014-11-28 03:06:30.000 332 33512.62 551.80 2266.97 29.81 2014-11-28 03:06:30.000 332 33512.50 551.79 2266.90 29.81 2014-11-28 03:06:32.000 332 33512.56 551.76 2266.94 29.81 2014-11-28 03:06:33.000 332 33512.56 551.78 2267.01 29.81 2014-11-28 03:06:34.000 332 33512.58 551.77 2266.95 29.81 2014-11-28 03:06:35.000 332 33512.56 551.78 2266.94 29.81 2014-11-28 03:06:36.000 332 33512.57 551.78 2266.98 29.81 2014-11-28 03:06:37.000 332 33512.54 551.78 2266.96 29.81 2014-11-28 03:06:38.000 332 33512.49 551.79 2266.98 29.81 2014-11-28 03:06:39.000 332 33512.48 551.81 2266.95 29.81 2014-11-28 03:06:40.000 332 33512.54 551.85 2266.99 29.81 2014-11-28 03:06:41.000 332 33512.48 551.85 2267.05 29.81 2014-11-28 03:06:42.000 332 33512.51 551.87 2266.93 29.81 2014-11-28 03:06:43.000 332 33512.44 551.86 2266.93 29.81 2014-11-28 03:06:43.000 332 33512.44 551.87 2266.86 29.81 2014-11-28 03:06:45.000 332 33512.55 551.85 2266.91 29.81 2014-11-28 03:06:46.000 332 33512.46 551.85 2266.90 29.81 2014-11-28 03:06:47.000 332 33512.48 551.85 2266.95 29.81 2014-11-28 03:06:48.000 332 33512.53 551.91 2266.99 29.81 2014-11-28 03:06:49.000 332 33512.52 551.92 2266.90 29.81 2014-11-28 03:06:50.000 332 33512.42 551.92 2266.99 29.81 2014-11-28 03:06:51.000 332 33512.51 551.83 2266.96 29.81 2014-11-28 03:06:52.000 332 33512.52 551.92 2266.95 29.81 2014-11-28 03:06:53.000 332 33512.51 551.88 2266.93 29.81 2014-11-28 03:06:54.000 332 33512.54 551.91 2267.02 29.81 2014-11-28 03:06:55.000 332 33512.52 551.88 2266.97 29.81 2014-11-28 03:06:56.000 332 33512.48 551.87 2266.99 29.81 2014-11-28 03:06:57.000 332 33512.50 551.88 2266.90 29.81 2014-11-28 03:06:58.000 332 33512.58 551.83 2266.97 29.81 2014-11-28 03:06:59.000 332 33512.48 551.83 2267.03 29.81 2014-11-28 03:07:00.000 332 33512.64 551.79 2266.98 29.81 2014-11-28 03:07:01.000 332 33512.58 551.75 2266.96 29.81 2014-11-28 03:07:02.000 332 33512.53 551.75 2267.01 29.81 2014-11-28 03:07:03.000 332 33512.59 551.75 2266.97 29.81 2014-11-28 03:07:04.000 332 33512.61 551.71 2266.95 29.81 2014-11-28 03:07:05.000 332 33512.56 551.74 2266.93 29.81 2014-11-28 03:07:06.000 332 33512.63 551.74 2267.05 29.81 2014-11-28 03:07:07.000 332 33512.67 551.72 2267.02 29.81 2014-11-28 03:07:08.000 332 33512.67 551.71 2266.93 29.81 2014-11-28 03:07:09.000 332 33512.60 551.68 2266.99 29.81 2014-11-28 03:07:10.000 332 33512.62 551.76 2266.92 29.81 2014-11-28 03:07:11.000 332 33512.61 551.76 2266.98 29.81 2014-11-28 03:07:12.000 332 33512.68 551.71 2266.99 29.81 2014-11-28 03:07:13.000 332 33512.67 551.77 2267.00 29.81 2014-11-28 03:07:14.000 332 33512.60 551.76 2266.96 29.81 2014-11-28 03:07:15.000 332 33512.56 551.82 2267.04 29.81 2014-11-28 03:07:16.000 332 33512.57 551.87 2266.99 29.81 2014-11-28 03:07:17.000 332 33512.45 551.81 2266.97 29.81 2014-11-28 03:07:18.000 332 33512.47 551.88 2266.94 29.81 2014-11-28 03:07:19.000 332 33512.43 551.93 2266.96 29.81 2014-11-28 03:07:20.000 332 33512.46 551.89 2266.99 29.81 2014-11-28 03:07:21.000 332 33512.50 551.96 2267.02 29.81 2014-11-28 03:07:22.000 332 33512.42 551.93 2266.96 29.81 2014-11-28 03:07:23.000 332 33512.53 551.96 2266.92 29.81 2014-11-28 03:07:24.000 332 33512.43 551.98 2267.03 29.81 2014-11-28 03:07:24.000 332 33512.39 551.92 2266.98 29.81 2014-11-28 03:07:26.000 332 33512.45 551.95 2266.99 29.81 2014-11-28 03:07:27.000 332 33512.48 551.94 2267.05 29.81 2014-11-28 03:07:28.000 332 33512.51 551.94 2267.01 29.81 2014-11-28 03:07:29.000 332 33512.47 551.90 2267.04 29.81 2014-11-28 03:07:30.000 332 33512.42 551.88 2267.03 29.81 2014-11-28 03:07:31.000 332 33512.58 551.90 2266.99 29.81 2014-11-28 03:07:32.000 332 33512.54 551.90 2267.07 29.81 2014-11-28 03:07:33.000 332 33512.53 551.82 2267.04 29.81 2014-11-28 03:07:34.000 332 33512.57 551.81 2267.10 29.81 2014-11-28 03:07:35.000 332 33512.58 551.84 2267.11 29.81 2014-11-28 03:07:36.000 332 33512.61 551.83 2267.10 29.81 2014-11-28 03:07:37.000 332 33512.61 551.81 2267.03 29.81 2014-11-28 03:07:37.000 332 33512.66 551.78 2267.07 29.81 2014-11-28 03:07:39.000 332 33512.72 551.79 2266.92 29.81 2014-11-28 03:07:40.000 332 33512.66 551.79 2267.06 29.81 2014-11-28 03:07:41.000 332 33512.69 551.77 2267.11 29.81 2014-11-28 03:07:42.000 332 33512.63 551.74 2267.09 29.81 2014-11-28 03:07:43.000 332 33512.63 551.73 2266.93 29.81 2014-11-28 03:07:44.000 332 33512.62 551.75 2267.02 29.81 2014-11-28 03:07:45.000 332 33512.62 551.79 2267.04 29.81 2014-11-28 03:07:46.000 332 33512.69 551.81 2266.95 29.81 2014-11-28 03:07:47.000 332 33512.64 551.76 2266.92 29.81 2014-11-28 03:07:48.000 332 33512.56 551.76 2266.89 29.81 2014-11-28 03:07:49.000 332 33512.54 551.82 2266.93 29.81 2014-11-28 03:07:50.000 332 33512.48 551.83 2267.00 29.81 2014-11-28 03:07:51.000 332 33512.55 551.87 2266.97 29.81 2014-11-28 03:07:52.000 332 33512.52 551.85 2267.02 29.81 2014-11-28 03:07:53.000 332 33512.53 551.90 2266.95 29.81 2014-11-28 03:07:54.000 332 33512.54 551.90 2267.03 29.81 2014-11-28 03:07:55.000 332 33512.63 551.88 2267.04 29.81 2014-11-28 03:07:56.000 332 33512.51 551.91 2267.04 29.81 2014-11-28 03:07:57.000 332 33512.54 551.89 2267.07 29.81 2014-11-28 03:07:58.000 332 33512.51 551.91 2267.07 29.81 2014-11-28 03:07:59.000 332 33512.48 551.91 2267.02 29.81 2014-11-28 03:08:00.000 332 33512.56 551.96 2266.99 29.81 2014-11-28 03:08:01.000 332 33512.56 551.90 2267.10 29.81 2014-11-28 03:08:02.000 332 33512.57 551.91 2267.03 29.81 2014-11-28 03:08:03.000 332 33512.58 551.94 2267.02 29.81 2014-11-28 03:08:04.000 332 33512.56 551.97 2267.09 29.81 2014-11-28 03:08:05.000 332 33512.58 551.94 2267.05 29.81 2014-11-28 03:08:06.000 332 33512.57 551.89 2266.99 29.81 2014-11-28 03:08:07.000 332 33512.56 551.92 2267.07 29.81 2014-11-28 03:08:08.000 332 33512.54 551.93 2267.05 29.81 2014-11-28 03:08:09.000 332 33512.64 551.90 2267.05 29.81 2014-11-28 03:08:10.000 332 33512.66 551.91 2267.03 29.81 2014-11-28 03:08:11.000 332 33512.60 551.89 2267.08 29.81 2014-11-28 03:08:12.000 332 33512.66 551.79 2267.09 29.81 2014-11-28 03:08:13.000 332 33512.63 551.85 2266.99 29.81 2014-11-28 03:08:14.000 332 33512.62 551.84 2267.05 29.81 2014-11-28 03:08:15.000 332 33512.67 551.82 2267.05 29.81 2014-11-28 03:08:16.000 332 33512.64 551.84 2267.02 29.81 2014-11-28 03:08:17.000 332 33512.60 551.84 2267.03 29.81 2014-11-28 03:08:18.000 332 33512.70 551.82 2267.02 29.81 2014-11-28 03:08:18.000 332 33512.69 551.84 2267.01 29.81 2014-11-28 03:08:20.000 332 33512.64 551.81 2266.99 29.81 2014-11-28 03:08:21.000 332 33512.66 551.83 2266.98 29.81 2014-11-28 03:08:22.000 332 33512.68 551.85 2266.97 29.81 2014-11-28 03:08:23.000 332 33512.54 551.86 2267.07 29.81 2014-11-28 03:08:24.000 332 33512.62 551.87 2267.04 29.81 2014-11-28 03:08:25.000 332 33512.64 551.88 2267.04 29.81 2014-11-28 03:08:26.000 332 33512.63 551.92 2267.03 29.81 2014-11-28 03:08:27.000 332 33512.54 551.96 2267.08 29.81 2014-11-28 03:08:28.000 332 33512.47 551.94 2267.04 29.81 2014-11-28 03:08:29.000 332 33512.51 551.94 2266.96 29.81 2014-11-28 03:08:30.000 332 33512.50 551.96 2267.05 29.81 2014-11-28 03:08:31.000 332 33512.60 551.98 2267.01 29.81 2014-11-28 03:08:31.000 332 33512.48 551.96 2267.05 29.81 2014-11-28 03:08:33.000 332 33512.52 551.97 2267.03 29.81 2014-11-28 03:08:34.000 332 33512.54 551.96 2267.08 29.81 2014-11-28 03:08:35.000 332 33512.45 551.97 2267.02 29.81 2014-11-28 03:08:36.000 332 33512.51 551.89 2267.01 29.81 2014-11-28 03:08:37.000 332 33512.60 551.92 2267.13 29.81 2014-11-28 03:08:38.000 332 33512.46 551.89 2267.01 29.81 2014-11-28 03:08:39.000 332 33512.57 551.90 2267.03 29.81 2014-11-28 03:08:40.000 332 33512.49 551.87 2267.11 29.81 2014-11-28 03:08:41.000 332 33512.54 551.88 2267.04 29.81 2014-11-28 03:08:42.000 332 33512.47 551.90 2267.12 29.81 2014-11-28 03:08:43.000 332 33512.60 551.88 2267.05 29.81 2014-11-28 03:08:44.000 332 33512.54 551.89 2267.06 29.81 2014-11-28 03:08:45.000 332 33512.54 551.88 2267.07 29.81 2014-11-28 03:08:46.000 332 33512.53 551.91 2267.01 29.81 2014-11-28 03:08:47.000 332 33512.57 551.93 2266.99 29.81 2014-11-28 03:08:48.000 332 33512.61 551.88 2267.05 29.80 2014-11-28 03:08:49.000 332 33512.62 551.90 2267.03 29.81 2014-11-28 03:08:50.000 332 33512.57 551.89 2267.03 29.81 2014-11-28 03:08:51.000 332 33512.51 551.93 2267.03 29.81 2014-11-28 03:08:52.000 332 33512.49 551.95 2267.07 29.81 2014-11-28 03:08:53.000 332 33512.57 551.92 2267.03 29.81 2014-11-28 03:08:54.000 332 33512.47 551.90 2267.01 29.81 2014-11-28 03:08:55.000 332 33512.55 551.90 2267.01 29.81 2014-11-28 03:08:56.000 332 33512.53 551.89 2266.97 29.81 2014-11-28 03:08:57.000 332 33512.54 551.92 2267.01 29.81 2014-11-28 03:08:58.000 332 33512.53 551.94 2267.15 29.81 2014-11-28 03:08:59.000 332 33512.44 551.93 2267.04 29.81 2014-11-28 03:09:00.000 332 33512.58 551.86 2267.06 29.81 2014-11-28 03:09:01.000 332 33512.44 551.92 2267.05 29.81 2014-11-28 03:09:02.000 332 33512.50 551.90 2267.02 29.81 2014-11-28 03:09:03.000 332 33512.54 551.95 2267.05 29.80 2014-11-28 03:09:04.000 332 33512.54 551.89 2267.05 29.80 2014-11-28 03:09:05.000 332 33512.59 551.91 2267.08 29.80 2014-11-28 03:09:06.000 332 33512.65 551.87 2267.02 29.80 2014-11-28 03:09:07.000 332 33512.58 551.91 2267.02 29.80 2014-11-28 03:09:08.000 332 33512.57 551.90 2267.05 29.80 2014-11-28 03:09:09.000 332 33512.61 551.88 2267.14 29.80 2014-11-28 03:09:10.000 332 33512.55 551.90 2267.03 29.80 2014-11-28 03:09:11.000 332 33512.64 551.88 2266.98 29.80 2014-11-28 03:09:12.000 332 33512.54 551.91 2267.06 29.80 2014-11-28 03:09:12.000 332 33512.57 551.95 2267.02 29.80 2014-11-28 03:09:14.000 332 33512.53 551.88 2267.02 29.80 2014-11-28 03:09:15.000 332 33512.57 551.92 2267.07 29.80 2014-11-28 03:09:16.000 332 33512.60 551.90 2266.94 29.80 2014-11-28 03:09:17.000 332 33512.47 551.95 2266.97 29.80 2014-11-28 03:09:18.000 332 33512.53 551.92 2267.09 29.80 2014-11-28 03:09:19.000 332 33512.47 551.93 2267.04 29.80 2014-11-28 03:09:20.000 332 33512.54 551.93 2266.99 29.81 2014-11-28 03:09:21.000 332 33512.56 551.92 2267.02 29.81 2014-11-28 03:09:22.000 332 33512.45 551.94 2267.01 29.81 2014-11-28 03:09:23.000 332 33512.44 551.93 2267.06 29.80 2014-11-28 03:09:24.000 332 33512.52 551.90 2266.98 29.81 2014-11-28 03:09:25.000 332 33512.56 551.92 2267.10 29.81 2014-11-28 03:09:25.000 332 33512.49 551.92 2267.05 29.81 2014-11-28 03:09:27.000 332 33512.55 551.96 2267.03 29.80 2014-11-28 03:09:28.000 332 33512.46 551.89 2267.09 29.80 2014-11-28 03:09:29.000 332 33512.47 551.94 2267.08 29.81 2014-11-28 03:09:30.000 332 33512.47 551.93 2267.04 29.80 2014-11-28 03:09:31.000 332 33512.55 551.91 2267.01 29.81 2014-11-28 03:09:32.000 332 33512.48 551.92 2267.10 29.80 2014-11-28 03:09:33.000 332 33512.54 551.85 2267.14 29.81 2014-11-28 03:09:34.000 332 33512.56 551.86 2267.05 29.80 2014-11-28 03:09:35.000 332 33512.52 551.88 2267.12 29.80 2014-11-28 03:09:36.000 332 33512.62 551.89 2267.06 29.81 2014-11-28 03:09:37.000 332 33512.63 551.86 2267.03 29.80 2014-11-28 03:09:38.000 332 33512.59 551.88 2267.07 29.80 2014-11-28 03:09:39.000 332 33512.63 551.92 2267.15 29.81 2014-11-28 03:09:40.000 332 33512.59 551.91 2267.11 29.81 2014-11-28 03:09:41.000 332 33512.61 551.89 2267.07 29.81 2014-11-28 03:09:42.000 332 33512.60 551.88 2267.11 29.81 2014-11-28 03:09:43.000 332 33512.59 551.91 2267.09 29.81 2014-11-28 03:09:44.000 332 33512.52 551.90 2267.03 29.81 2014-11-28 03:09:45.000 332 33512.54 551.95 2267.06 29.81 2014-11-28 03:09:46.000 332 33512.47 551.97 2267.03 29.80 2014-11-28 03:09:47.000 332 33512.42 551.94 2267.05 29.80 2014-11-28 03:09:48.000 332 33512.45 551.99 2267.09 29.81 2014-11-28 03:09:49.000 332 33512.52 551.98 2267.12 29.81 2014-11-28 03:09:50.000 332 33512.48 551.97 2267.08 29.81 2014-11-28 03:09:51.000 332 33512.48 551.95 2267.08 29.81 2014-11-28 03:09:52.000 332 33512.50 551.97 2267.06 29.81 2014-11-28 03:09:53.000 332 33512.51 551.96 2267.06 29.81 2014-11-28 03:09:54.000 332 33512.50 552.01 2267.08 29.81 2014-11-28 03:09:55.000 332 33512.53 551.97 2267.19 29.81 2014-11-28 03:09:56.000 332 33512.49 551.99 2267.18 29.81 2014-11-28 03:09:57.000 332 33512.48 551.97 2267.12 29.80 2014-11-28 03:09:58.000 332 33512.48 551.96 2267.15 29.81 2014-11-28 03:09:59.000 332 33512.63 551.94 2267.11 29.80 2014-11-28 03:10:00.000 332 33512.54 551.95 2267.10 29.81 2014-11-28 03:10:01.000 332 33512.53 551.97 2267.12 29.81 2014-11-28 03:10:02.000 332 33512.47 551.96 2267.12 29.81 2014-11-28 03:10:03.000 332 33512.48 551.90 2267.15 29.81 2014-11-28 03:10:04.000 332 33512.42 551.93 2267.10 29.81 2014-11-28 03:10:05.000 332 33512.41 551.93 2267.15 29.81 2014-11-28 03:10:06.000 332 33512.44 551.94 2267.17 29.81 2014-11-28 03:10:06.000 332 33512.52 551.93 2267.02 29.81 2014-11-28 03:10:08.000 332 33512.45 551.92 2267.05 29.81 2014-11-28 03:10:09.000 332 33512.54 551.92 2267.07 29.81 2014-11-28 03:10:10.000 332 33512.48 551.92 2267.03 29.81 2014-11-28 03:10:11.000 332 33512.60 551.90 2267.07 29.81 2014-11-28 03:10:12.000 332 33512.44 551.90 2267.14 29.81 2014-11-28 03:10:13.000 332 33512.52 551.88 2267.06 29.81 2014-11-28 03:10:14.000 332 33512.42 551.88 2267.07 29.81 2014-11-28 03:10:15.000 332 33512.49 551.88 2267.11 29.81 2014-11-28 03:10:16.000 332 33512.49 551.91 2267.13 29.81 2014-11-28 03:10:17.000 332 33512.52 551.97 2267.11 29.81 2014-11-28 03:10:18.000 332 33512.50 551.97 2267.06 29.81 2014-11-28 03:10:19.000 332 33512.53 551.93 2267.12 29.81 2014-11-28 03:10:19.000 332 33512.53 551.95 2267.03 29.81 2014-11-28 03:10:21.000 332 33512.60 551.92 2267.03 29.81 2014-11-28 03:10:22.000 332 33512.50 551.96 2267.12 29.81 2014-11-28 03:10:23.000 332 33512.48 552.00 2267.11 29.81 2014-11-28 03:10:24.000 332 33512.51 551.99 2267.08 29.81 2014-11-28 03:10:25.000 332 33512.43 552.03 2267.17 29.81 2014-11-28 03:10:26.000 332 33512.44 552.02 2267.10 29.81 2014-11-28 03:10:27.000 332 33512.51 552.00 2267.09 29.81 2014-11-28 03:10:28.000 332 33512.50 552.02 2267.16 29.81 2014-11-28 03:10:29.000 332 33512.54 551.99 2267.07 29.81 2014-11-28 03:10:30.000 332 33512.49 552.04 2267.12 29.81 2014-11-28 03:10:31.000 332 33512.41 552.00 2267.16 29.81 2014-11-28 03:10:32.000 332 33512.39 552.00 2267.19 29.81 2014-11-28 03:10:33.000 332 33512.47 552.00 2267.15 29.81 2014-11-28 03:10:34.000 332 33512.45 551.99 2267.09 29.81 2014-11-28 03:10:35.000 332 33512.35 551.99 2267.14 29.81 2014-11-28 03:10:36.000 332 33512.51 552.01 2267.16 29.81 2014-11-28 03:10:37.000 332 33512.38 551.95 2267.20 29.81 2014-11-28 03:10:38.000 332 33512.39 551.96 2267.17 29.81 2014-11-28 03:10:39.000 332 33512.52 551.99 2267.08 29.81 2014-11-28 03:10:40.000 332 33512.44 551.98 2267.19 29.81 2014-11-28 03:10:41.000 332 33512.40 551.98 2267.18 29.81 2014-11-28 03:10:42.000 332 33512.51 551.97 2267.19 29.81 2014-11-28 03:10:43.000 332 33512.43 551.97 2267.09 29.81 2014-11-28 03:10:44.000 332 33512.38 551.96 2267.10 29.81 2014-11-28 03:10:45.000 332 33512.41 551.93 2267.15 29.81 2014-11-28 03:10:46.000 332 33512.48 551.96 2267.24 29.81 2014-11-28 03:10:47.000 332 33512.43 551.97 2267.14 29.80 2014-11-28 03:10:48.000 332 33512.46 551.94 2267.17 29.81 2014-11-28 03:10:49.000 332 33512.56 551.94 2267.11 29.81 2014-11-28 03:10:50.000 332 33512.50 551.98 2267.14 29.81 2014-11-28 03:10:51.000 332 33512.58 551.94 2267.07 29.81 2014-11-28 03:10:52.000 332 33512.47 551.97 2267.08 29.81 2014-11-28 03:10:53.000 332 33512.65 551.92 2267.12 29.81 2014-11-28 03:10:54.000 332 33512.44 551.97 2267.14 29.81 2014-11-28 03:10:55.000 332 33512.57 551.96 2267.12 29.81 2014-11-28 03:10:56.000 332 33512.48 551.95 2267.17 29.81 2014-11-28 03:10:57.000 332 33512.55 551.97 2267.13 29.81 2014-11-28 03:10:58.000 332 33512.57 551.91 2267.11 29.81 2014-11-28 03:10:59.000 332 33512.62 551.99 2267.14 29.81 2014-11-28 03:11:00.000 332 33512.52 551.93 2267.12 29.81 2014-11-28 03:11:00.000 332 33512.48 551.93 2267.17 29.81 2014-11-28 03:11:02.000 332 33512.48 551.99 2267.10 29.81 2014-11-28 03:11:03.000 332 33512.47 552.02 2267.14 29.81 2014-11-28 03:11:04.000 332 33512.48 552.00 2267.15 29.81 2014-11-28 03:11:05.000 332 33512.51 552.01 2267.13 29.81 2014-11-28 03:11:06.000 332 33512.54 552.00 2267.15 29.81 2014-11-28 03:11:07.000 332 33512.38 552.03 2267.14 29.81 2014-11-28 03:11:08.000 332 33512.47 552.00 2267.08 29.81 2014-11-28 03:11:09.000 332 33512.45 552.04 2267.16 29.81 2014-11-28 03:11:10.000 332 33512.48 552.04 2267.23 29.81 2014-11-28 03:11:11.000 332 33512.45 552.01 2267.18 29.81 2014-11-28 03:11:12.000 332 33512.49 552.04 2267.09 29.81 2014-11-28 03:11:13.000 332 33512.56 552.05 2267.15 29.81 2014-11-28 03:11:13.000 332 33512.53 552.03 2267.21 29.81 2014-11-28 03:11:15.000 332 33512.45 552.05 2267.20 29.81 2014-11-28 03:11:16.000 332 33512.48 552.05 2267.26 29.81 2014-11-28 03:11:17.000 332 33512.45 552.06 2267.10 29.81 2014-11-28 03:11:18.000 332 33512.52 552.06 2267.20 29.81 2014-11-28 03:11:19.000 332 33512.53 552.04 2267.17 29.81 2014-11-28 03:11:20.000 332 33512.46 551.99 2267.14 29.81 2014-11-28 03:11:21.000 332 33512.50 552.10 2267.19 29.81 2014-11-28 03:11:22.000 332 33512.50 552.04 2267.14 29.81 2014-11-28 03:11:23.000 332 33512.47 552.04 2267.18 29.81 2014-11-28 03:11:24.000 332 33512.49 552.03 2267.08 29.81 2014-11-28 03:11:25.000 332 33512.42 552.04 2267.20 29.81 2014-11-28 03:11:26.000 332 33512.47 552.01 2267.21 29.81 2014-11-28 03:11:27.000 332 33512.46 552.04 2267.27 29.81 2014-11-28 03:11:28.000 332 33512.57 552.01 2267.18 29.81 2014-11-28 03:11:29.000 332 33512.58 551.99 2267.10 29.81 2014-11-28 03:11:30.000 332 33512.50 552.02 2267.11 29.81 2014-11-28 03:11:31.000 332 33512.56 551.99 2267.21 29.81 2014-11-28 03:11:32.000 332 33512.48 552.04 2267.15 29.81 2014-11-28 03:11:33.000 332 33512.58 551.96 2267.18 29.81 2014-11-28 03:11:34.000 332 33512.60 551.96 2267.30 29.81 2014-11-28 03:11:35.000 332 33512.51 552.00 2267.17 29.81 2014-11-28 03:11:36.000 332 33512.53 551.98 2267.24 29.81 2014-11-28 03:11:37.000 332 33512.51 551.97 2267.24 29.81 2014-11-28 03:11:38.000 332 33512.53 551.99 2267.18 29.81 2014-11-28 03:11:39.000 332 33512.51 551.99 2267.21 29.81 2014-11-28 03:11:40.000 332 33512.53 551.98 2267.21 29.81 2014-11-28 03:11:41.000 332 33512.38 551.99 2267.22 29.81 2014-11-28 03:11:42.000 332 33512.47 552.04 2267.21 29.81 2014-11-28 03:11:43.000 332 33512.53 552.03 2267.17 29.81 2014-11-28 03:11:44.000 332 33512.48 552.00 2267.22 29.81 2014-11-28 03:11:45.000 332 33512.47 552.07 2267.23 29.81 2014-11-28 03:11:46.000 332 33512.46 552.06 2267.23 29.81 2014-11-28 03:11:47.000 332 33512.50 552.02 2267.21 29.81 2014-11-28 03:11:48.000 332 33512.45 552.03 2267.28 29.81 2014-11-28 03:11:49.000 332 33512.44 552.03 2267.23 29.81 2014-11-28 03:11:50.000 332 33512.43 552.04 2267.18 29.81 2014-11-28 03:11:51.000 332 33512.55 551.99 2267.18 29.81 2014-11-28 03:11:52.000 332 33512.44 552.03 2267.17 29.81 2014-11-28 03:11:53.000 332 33512.51 552.03 2267.12 29.81 2014-11-28 03:11:54.000 332 33512.44 552.04 2267.18 29.81 2014-11-28 03:11:54.000 332 33512.52 552.00 2267.15 29.81 2014-11-28 03:11:56.000 332 33512.49 551.99 2267.11 29.81 2014-11-28 03:11:57.000 332 33512.47 552.00 2267.21 29.81 2014-11-28 03:11:58.000 332 33512.50 551.99 2267.23 29.81 2014-11-28 03:11:59.000 332 33512.42 551.97 2267.19 29.81 2014-11-28 03:12:00.000 332 33512.56 551.97 2267.22 29.81 2014-11-28 03:12:01.000 332 33512.37 552.02 2267.28 29.81 2014-11-28 03:12:02.000 332 33512.38 552.03 2267.23 29.81 2014-11-28 03:12:03.000 332 33512.41 552.03 2267.22 29.81 2014-11-28 03:12:04.000 332 33512.46 552.03 2267.21 29.81 2014-11-28 03:12:05.000 332 33512.35 552.04 2267.20 29.81 2014-11-28 03:12:06.000 332 33512.40 552.05 2267.21 29.81 2014-11-28 03:12:07.000 332 33512.42 552.08 2267.24 29.81 2014-11-28 03:12:07.000 332 33512.36 552.01 2267.24 29.81 2014-11-28 03:12:09.000 332 33512.36 552.02 2267.21 29.81 2014-11-28 03:12:10.000 332 33512.40 551.99 2267.20 29.81 2014-11-28 03:12:11.000 332 33512.40 552.02 2267.11 29.81 2014-11-28 03:12:12.000 332 33512.34 552.02 2267.21 29.81 2014-11-28 03:12:13.000 332 33512.44 552.03 2267.23 29.81 2014-11-28 03:12:14.000 332 33512.38 551.97 2267.26 29.81 2014-11-28 03:12:15.000 332 33512.42 551.93 2267.15 29.81 2014-11-28 03:12:16.000 332 33512.47 552.00 2267.14 29.81 2014-11-28 03:12:17.000 332 33512.48 551.97 2267.19 29.81 2014-11-28 03:12:18.000 332 33512.45 551.94 2267.24 29.81 2014-11-28 03:12:19.000 332 33512.46 551.94 2267.15 29.81 2014-11-28 03:12:20.000 332 33512.35 551.95 2267.21 29.81 2014-11-28 03:12:21.000 332 33512.43 551.98 2267.18 29.81 2014-11-28 03:12:22.000 332 33512.36 551.97 2267.15 29.81 2014-11-28 03:12:23.000 332 33512.41 551.99 2267.11 29.81 2014-11-28 03:12:24.000 332 33512.39 551.94 2267.17 29.81 2014-11-28 03:12:25.000 332 33512.39 551.99 2267.18 29.81 2014-11-28 03:12:26.000 332 33512.34 552.00 2267.12 29.81 2014-11-28 03:12:27.000 332 33512.41 551.99 2267.14 29.81 2014-11-28 03:12:28.000 332 33512.42 551.95 2267.12 29.81 2014-11-28 03:12:29.000 332 33512.41 552.01 2267.20 29.81 2014-11-28 03:12:30.000 332 33512.39 551.97 2267.13 29.81 2014-11-28 03:12:31.000 332 33512.35 552.02 2267.20 29.81 2014-11-28 03:12:32.000 332 33512.44 552.01 2267.22 29.81 2014-11-28 03:12:33.000 332 33512.39 552.00 2267.21 29.81 2014-11-28 03:12:34.000 332 33512.28 551.97 2267.18 29.81 2014-11-28 03:12:35.000 332 33512.28 552.00 2267.24 29.81 2014-11-28 03:12:36.000 332 33512.17 552.00 2267.17 29.81 2014-11-28 03:12:37.000 332 33512.32 552.04 2267.21 29.81 2014-11-28 03:12:38.000 332 33512.22 552.03 2267.23 29.81 2014-11-28 03:12:39.000 332 33512.36 552.06 2267.23 29.81 2014-11-28 03:12:40.000 332 33512.30 552.01 2267.24 29.81 2014-11-28 03:12:41.000 332 33512.32 552.01 2267.21 29.81 2014-11-28 03:12:42.000 332 33512.28 552.03 2267.25 29.81 2014-11-28 03:12:43.000 332 33512.36 552.05 2267.23 29.81 2014-11-28 03:12:44.000 332 33512.40 552.00 2267.27 29.81 2014-11-28 03:12:45.000 332 33512.37 552.02 2267.22 29.81 2014-11-28 03:12:46.000 332 33512.40 551.99 2267.22 29.81 2014-11-28 03:12:47.000 332 33512.28 551.98 2267.28 29.81 2014-11-28 03:12:48.000 332 33512.36 551.97 2267.27 29.81 2014-11-28 03:12:48.000 332 33512.39 551.99 2267.15 29.81 2014-11-28 03:12:50.000 332 33512.40 551.99 2267.12 29.81 2014-11-28 03:12:51.000 332 33512.34 552.00 2267.15 29.81 2014-11-28 03:12:52.000 332 33512.44 551.93 2267.13 29.81 2014-11-28 03:12:53.000 332 33512.39 551.98 2267.22 29.81 2014-11-28 03:12:54.000 332 33512.39 551.99 2267.22 29.81 2014-11-28 03:12:55.000 332 33512.37 551.98 2267.23 29.81 2014-11-28 03:12:56.000 332 33512.33 551.99 2267.21 29.81 2014-11-28 03:12:57.000 332 33512.34 551.99 2267.25 29.81 2014-11-28 03:12:58.000 332 33512.38 551.97 2267.22 29.81 2014-11-28 03:12:59.000 332 33512.34 551.98 2267.18 29.81 2014-11-28 03:13:00.000 332 33512.27 551.99 2267.17 29.81 2014-11-28 03:13:01.000 332 33512.23 551.97 2267.24 29.80 2014-11-28 03:13:01.000 332 33512.28 551.95 2267.26 29.80 2014-11-28 03:13:03.000 332 33512.31 551.96 2267.18 29.81 2014-11-28 03:13:04.000 332 33512.27 552.03 2267.13 29.80 2014-11-28 03:13:05.000 332 33512.34 552.02 2267.20 29.80 2014-11-28 03:13:06.000 332 33512.16 551.95 2267.15 29.80 2014-11-28 03:13:07.000 332 33512.33 552.01 2267.17 29.80 2014-11-28 03:13:08.000 332 33512.32 551.98 2267.20 29.80 2014-11-28 03:13:09.000 332 33512.29 551.97 2267.24 29.80 2014-11-28 03:13:10.000 332 33512.25 552.00 2267.23 29.80 2014-11-28 03:13:11.000 332 33512.30 552.03 2267.12 29.81 2014-11-28 03:13:12.000 332 33512.29 551.99 2267.24 29.81 2014-11-28 03:13:13.000 332 33512.31 551.98 2267.24 29.81 2014-11-28 03:13:14.000 332 33512.27 552.00 2267.25 29.81 2014-11-28 03:13:15.000 332 33512.31 552.01 2267.20 29.80 2014-11-28 03:13:16.000 332 33512.38 552.04 2267.23 29.80 2014-11-28 03:13:17.000 332 33512.29 552.02 2267.17 29.80 2014-11-28 03:13:18.000 332 33512.36 552.00 2267.21 29.80 2014-11-28 03:13:19.000 332 33512.42 552.02 2267.20 29.80 2014-11-28 03:13:20.000 332 33512.32 552.01 2267.20 29.80 2014-11-28 03:13:21.000 332 33512.29 551.98 2267.20 29.80 2014-11-28 03:13:22.000 332 33512.36 551.99 2267.22 29.80 2014-11-28 03:13:23.000 332 33512.25 551.99 2267.16 29.80 2014-11-28 03:13:24.000 332 33512.26 551.97 2267.20 29.80 2014-11-28 03:13:25.000 332 33512.38 551.99 2267.12 29.81 2014-11-28 03:13:26.000 332 33512.21 551.99 2267.14 29.81 2014-11-28 03:13:27.000 332 33512.31 552.01 2267.23 29.80 2014-11-28 03:13:28.000 332 33512.34 551.99 2267.27 29.81 2014-11-28 03:13:29.000 332 33512.33 551.98 2267.19 29.80 2014-11-28 03:13:30.000 332 33512.37 551.97 2267.15 29.81 2014-11-28 03:13:31.000 332 33512.35 552.01 2267.24 29.80 2014-11-28 03:13:32.000 332 33512.29 552.00 2267.24 29.80 2014-11-28 03:13:33.000 332 33512.27 552.04 2267.21 29.81 2014-11-28 03:13:34.000 332 33512.23 552.04 2267.21 29.80 2014-11-28 03:13:35.000 332 33512.23 552.05 2267.22 29.81 2014-11-28 03:13:36.000 332 33512.29 552.04 2267.17 29.80 2014-11-28 03:13:37.000 332 33512.21 552.08 2267.21 29.80 2014-11-28 03:13:38.000 332 33512.26 552.04 2267.14 29.80 2014-11-28 03:13:39.000 332 33512.23 552.03 2267.20 29.80 2014-11-28 03:13:40.000 332 33512.23 552.08 2267.28 29.81 2014-11-28 03:13:41.000 332 33512.17 552.04 2267.21 29.80 2014-11-28 03:13:42.000 332 33512.33 551.99 2267.28 29.80 2014-11-28 03:13:42.000 332 33512.15 551.98 2267.23 29.80 2014-11-28 03:13:44.000 332 33512.26 551.98 2267.23 29.80 2014-11-28 03:13:45.000 332 33512.26 551.99 2267.12 29.80 2014-11-28 03:13:46.000 332 33512.28 552.00 2267.26 29.80 2014-11-28 03:13:47.000 332 33512.20 551.96 2267.27 29.80 2014-11-28 03:13:48.000 332 33512.38 551.98 2267.21 29.80 2014-11-28 03:13:49.000 332 33512.25 551.93 2267.18 29.80 2014-11-28 03:13:50.000 332 33512.17 551.94 2267.20 29.81 2014-11-28 03:13:51.000 332 33512.27 551.96 2267.26 29.80 2014-11-28 03:13:52.000 332 33512.28 551.94 2267.24 29.80 2014-11-28 03:13:53.000 332 33512.29 551.95 2267.22 29.80 2014-11-28 03:13:54.000 332 33512.30 551.95 2267.18 29.80 2014-11-28 03:13:55.000 332 33512.23 551.93 2267.27 29.80 2014-11-28 03:13:55.000 332 33512.23 551.93 2267.28 29.80 2014-11-28 03:13:57.000 332 33512.28 551.99 2267.23 29.80 2014-11-28 03:13:58.000 332 33512.28 551.96 2267.30 29.80 2014-11-28 03:13:59.000 332 33512.24 551.97 2267.12 29.80 2014-11-28 03:14:00.000 332 33512.25 551.97 2267.17 29.80 2014-11-28 03:14:01.000 332 33512.20 551.99 2267.28 29.80 2014-11-28 03:14:02.000 332 33512.20 552.01 2267.23 29.80 2014-11-28 03:14:03.000 332 33512.27 552.00 2267.10 29.81 2014-11-28 03:14:04.000 332 33512.21 551.99 2267.12 29.81 2014-11-28 03:14:05.000 332 33512.17 552.01 2267.24 29.80 2014-11-28 03:14:06.000 332 33512.17 552.05 2267.21 29.80 2014-11-28 03:14:07.000 332 33512.14 552.01 2267.21 29.81 2014-11-28 03:14:08.000 332 33512.11 552.01 2267.25 29.81 2014-11-28 03:14:09.000 332 33512.13 552.05 2267.24 29.80 2014-11-28 03:14:10.000 332 33512.17 552.02 2267.17 29.81 2014-11-28 03:14:11.000 332 33512.21 552.05 2267.21 29.80 2014-11-28 03:14:12.000 332 33512.13 552.07 2267.29 29.81 2014-11-28 03:14:13.000 332 33512.18 552.03 2267.18 29.81 2014-11-28 03:14:14.000 332 33512.14 552.04 2267.19 29.80 2014-11-28 03:14:15.000 332 33512.21 552.03 2267.20 29.80 2014-11-28 03:14:16.000 332 33512.24 551.98 2267.33 29.81 2014-11-28 03:14:17.000 332 33512.15 552.01 2267.28 29.80 2014-11-28 03:14:18.000 332 33512.28 552.01 2267.23 29.80 2014-11-28 03:14:19.000 332 33512.19 551.92 2267.26 29.80 2014-11-28 03:14:20.000 332 33512.17 551.95 2267.24 29.80 2014-11-28 03:14:21.000 332 33512.26 551.99 2267.27 29.80 2014-11-28 03:14:22.000 332 33512.15 552.01 2267.18 29.81 2014-11-28 03:14:23.000 332 33512.20 551.96 2267.29 29.80 2014-11-28 03:14:24.000 332 33512.14 551.98 2267.23 29.80 2014-11-28 03:14:25.000 332 33512.17 551.96 2267.23 29.80 2014-11-28 03:14:26.000 332 33512.11 551.96 2267.23 29.80 2014-11-28 03:14:27.000 332 33512.13 551.95 2267.26 29.80 2014-11-28 03:14:28.000 332 33512.19 551.93 2267.23 29.80 2014-11-28 03:14:29.000 332 33512.05 551.96 2267.21 29.80 2014-11-28 03:14:30.000 332 33512.24 551.98 2267.22 29.80 2014-11-28 03:14:31.000 332 33512.23 551.95 2267.29 29.80 2014-11-28 03:14:32.000 332 33512.14 551.97 2267.29 29.80 2014-11-28 03:14:33.000 332 33512.14 551.99 2267.29 29.80 2014-11-28 03:14:34.000 332 33512.19 551.98 2267.26 29.81 2014-11-28 03:14:35.000 332 33512.17 551.98 2267.20 29.80 2014-11-28 03:14:36.000 332 33512.16 551.97 2267.26 29.80 2014-11-28 03:14:36.000 332 33512.13 551.94 2267.18 29.80 2014-11-28 03:14:38.000 332 33512.10 551.95 2267.16 29.80 2014-11-28 03:14:39.000 332 33512.22 552.02 2267.15 29.81 2014-11-28 03:14:40.000 332 33512.13 552.01 2267.24 29.80 2014-11-28 03:14:41.000 332 33512.17 551.98 2267.15 29.80 2014-11-28 03:14:42.000 332 33512.15 552.03 2267.24 29.80 2014-11-28 03:14:43.000 332 33512.18 552.01 2267.17 29.80 2014-11-28 03:14:44.000 332 33512.14 552.01 2267.18 29.80 2014-11-28 03:14:45.000 332 33512.14 552.03 2267.32 29.80 2014-11-28 03:14:46.000 332 33512.20 552.00 2267.25 29.80 2014-11-28 03:14:47.000 332 33512.22 552.03 2267.26 29.80 2014-11-28 03:14:48.000 332 33512.17 552.01 2267.16 29.81 2014-11-28 03:14:49.000 332 33512.09 551.98 2267.22 29.80 2014-11-28 03:14:49.000 332 33512.25 551.96 2267.15 29.80 2014-11-28 03:14:51.000 332 33512.19 551.96 2267.24 29.80 2014-11-28 03:14:52.000 332 33512.23 551.94 2267.25 29.80 2014-11-28 03:14:53.000 332 33512.29 551.93 2267.16 29.80 2014-11-28 03:14:54.000 332 33512.32 551.90 2267.28 29.80 2014-11-28 03:14:55.000 332 33512.23 551.91 2267.12 29.81 2014-11-28 03:14:56.000 332 33512.20 551.88 2267.13 29.80 2014-11-28 03:14:57.000 332 33512.28 551.95 2267.21 29.80 2014-11-28 03:14:58.000 332 33512.25 551.91 2267.25 29.80 2014-11-28 03:14:59.000 332 33512.18 551.88 2267.21 29.80 2014-11-28 03:15:00.000 332 33512.20 551.91 2267.20 29.80 2014-11-28 03:15:01.000 332 33512.20 551.88 2267.17 29.80 2014-11-28 03:15:02.000 332 33512.19 551.88 2267.20 29.80 2014-11-28 03:15:03.000 332 33512.22 551.95 2267.25 29.80 2014-11-28 03:15:04.000 332 33512.22 551.90 2267.20 29.80 2014-11-28 03:15:05.000 332 33512.05 551.89 2267.12 29.80 2014-11-28 03:15:06.000 332 33512.24 551.95 2267.27 29.80 2014-11-28 03:15:07.000 332 33512.17 551.99 2267.21 29.80 2014-11-28 03:15:08.000 332 33512.12 551.95 2267.16 29.80 2014-11-28 03:15:09.000 332 33512.24 551.96 2267.14 29.80 2014-11-28 03:15:10.000 332 33512.22 552.00 2267.24 29.80 2014-11-28 03:15:11.000 332 33512.14 551.98 2267.15 29.80 2014-11-28 03:15:12.000 332 33512.14 551.99 2267.19 29.80 2014-11-28 03:15:13.000 332 33512.22 552.02 2267.21 29.80 2014-11-28 03:15:14.000 332 33512.17 552.04 2267.22 29.80 2014-11-28 03:15:15.000 332 33512.20 552.01 2267.27 29.80 2014-11-28 03:15:16.000 332 33512.20 552.07 2267.17 29.80 2014-11-28 03:15:17.000 332 33512.27 552.04 2267.21 29.80 2014-11-28 03:15:18.000 332 33512.16 552.03 2267.23 29.80 2014-11-28 03:15:19.000 332 33512.17 552.09 2267.21 29.80 2014-11-28 03:15:20.000 332 33512.18 552.08 2267.15 29.80 2014-11-28 03:15:21.000 332 33512.22 552.02 2267.22 29.80 2014-11-28 03:15:22.000 332 33512.20 552.06 2267.23 29.80 2014-11-28 03:15:23.000 332 33512.12 552.05 2267.24 29.80 2014-11-28 03:15:24.000 332 33512.25 552.02 2267.26 29.80 2014-11-28 03:15:25.000 332 33512.32 552.00 2267.34 29.80 2014-11-28 03:15:26.000 332 33512.14 552.02 2267.27 29.80 2014-11-28 03:15:27.000 332 33512.23 552.04 2267.22 29.80 2014-11-28 03:15:28.000 332 33512.25 552.06 2267.30 29.80 2014-11-28 03:15:29.000 332 33512.14 552.04 2267.22 29.80 2014-11-28 03:15:30.000 332 33512.20 552.04 2267.28 29.80 2014-11-28 03:15:30.000 332 33512.20 552.02 2267.30 29.80 2014-11-28 03:15:32.000 332 33512.14 551.96 2267.31 29.80 2014-11-28 03:15:33.000 332 33512.22 551.97 2267.27 29.80 2014-11-28 03:15:34.000 332 33512.19 551.96 2267.26 29.80 2014-11-28 03:15:35.000 332 33512.18 551.98 2267.32 29.80 2014-11-28 03:15:36.000 332 33512.23 551.99 2267.27 29.80 2014-11-28 03:15:37.000 332 33512.16 552.00 2267.30 29.80 2014-11-28 03:15:38.000 332 33512.22 551.99 2267.28 29.80 2014-11-28 03:15:39.000 332 33512.22 551.99 2267.28 29.80 2014-11-28 03:15:40.000 332 33512.23 552.01 2267.30 29.80 2014-11-28 03:15:41.000 332 33512.20 552.06 2267.34 29.80 2014-11-28 03:15:42.000 332 33512.26 552.01 2267.29 29.80 2014-11-28 03:15:43.000 332 33512.17 552.06 2267.22 29.80 2014-11-28 03:15:43.000 332 33512.21 552.09 2267.26 29.80 2014-11-28 03:15:45.000 332 33512.22 552.07 2267.30 29.80 2014-11-28 03:15:46.000 332 33512.23 552.11 2267.24 29.80 2014-11-28 03:15:47.000 332 33512.26 552.10 2267.37 29.80 2014-11-28 03:15:48.000 332 33512.14 552.02 2267.20 29.80 2014-11-28 03:15:49.000 332 33512.24 552.03 2267.23 29.80 2014-11-28 03:15:50.000 332 33512.19 552.05 2267.19 29.80 2014-11-28 03:15:51.000 332 33512.18 552.08 2267.28 29.80 2014-11-28 03:15:52.000 332 33512.21 552.05 2267.24 29.80 2014-11-28 03:15:53.000 332 33512.24 552.10 2267.23 29.80 2014-11-28 03:15:54.000 332 33512.24 552.06 2267.26 29.80 2014-11-28 03:15:55.000 332 33512.16 552.05 2267.25 29.80 2014-11-28 03:15:56.000 332 33512.24 552.04 2267.23 29.80 2014-11-28 03:15:57.000 332 33512.24 552.05 2267.34 29.80 2014-11-28 03:15:58.000 332 33512.21 552.06 2267.32 29.80 2014-11-28 03:15:59.000 332 33512.27 552.05 2267.28 29.80 2014-11-28 03:16:00.000 332 33512.17 552.07 2267.20 29.80 2014-11-28 03:16:01.000 332 33512.21 552.06 2267.15 29.80 2014-11-28 03:16:02.000 332 33512.22 552.03 2267.20 29.80 2014-11-28 03:16:03.000 332 33512.25 552.05 2267.30 29.80 2014-11-28 03:16:04.000 332 33512.20 552.05 2267.26 29.80 2014-11-28 03:16:05.000 332 33512.20 552.05 2267.24 29.80 2014-11-28 03:16:06.000 332 33512.16 552.10 2267.27 29.80 2014-11-28 03:16:07.000 332 33512.26 552.01 2267.29 29.80 2014-11-28 03:16:08.000 332 33512.26 552.04 2267.24 29.80 2014-11-28 03:16:09.000 332 33512.18 552.03 2267.27 29.80 2014-11-28 03:16:10.000 332 33512.23 552.06 2267.24 29.80 2014-11-28 03:16:11.000 332 33512.15 552.02 2267.28 29.80 2014-11-28 03:16:12.000 332 33512.23 552.02 2267.29 29.80 2014-11-28 03:16:13.000 332 33512.29 552.03 2267.28 29.80 2014-11-28 03:16:14.000 332 33512.23 552.00 2267.27 29.80 2014-11-28 03:16:15.000 332 33512.19 552.03 2267.32 29.80 2014-11-28 03:16:16.000 332 33512.26 551.95 2267.24 29.80 2014-11-28 03:16:17.000 332 33512.39 551.99 2267.21 29.80 2014-11-28 03:16:18.000 332 33512.30 551.98 2267.27 29.80 2014-11-28 03:16:19.000 332 33512.28 552.02 2267.25 29.80 2014-11-28 03:16:20.000 332 33512.22 552.02 2267.28 29.80 2014-11-28 03:16:21.000 332 33512.30 551.99 2267.29 29.80 2014-11-28 03:16:22.000 332 33512.21 552.07 2267.23 29.80 2014-11-28 03:16:23.000 332 33512.13 552.05 2267.21 29.80 2014-11-28 03:16:24.000 332 33512.24 552.04 2267.30 29.80 2014-11-28 03:16:24.000 332 33512.24 552.07 2267.23 29.80 2014-11-28 03:16:26.000 332 33512.16 552.04 2267.23 29.80 2014-11-28 03:16:27.000 332 33512.24 552.09 2267.28 29.80 2014-11-28 03:16:28.000 332 33512.13 552.09 2267.30 29.80 2014-11-28 03:16:29.000 332 33512.12 552.11 2267.23 29.80 2014-11-28 03:16:30.000 332 33512.20 552.13 2267.19 29.80 2014-11-28 03:16:31.000 332 33512.23 552.12 2267.25 29.80 2014-11-28 03:16:32.000 332 33512.13 552.11 2267.24 29.80 2014-11-28 03:16:33.000 332 33512.21 552.14 2267.25 29.80 2014-11-28 03:16:34.000 332 33512.24 552.11 2267.23 29.80 2014-11-28 03:16:35.000 332 33512.19 552.04 2267.30 29.80 2014-11-28 03:16:36.000 332 33512.32 552.14 2267.28 29.80 2014-11-28 03:16:37.000 332 33512.14 552.05 2267.18 29.80 2014-11-28 03:16:37.000 332 33512.17 552.01 2267.30 29.80 2014-11-28 03:16:39.000 332 33512.27 552.07 2267.32 29.80 2014-11-28 03:16:40.000 332 33512.25 551.99 2267.30 29.80 2014-11-28 03:16:41.000 332 33512.18 552.02 2267.33 29.80 2014-11-28 03:16:42.000 332 33512.26 552.00 2267.32 29.80 2014-11-28 03:16:43.000 332 33512.21 552.01 2267.27 29.80 2014-11-28 03:16:44.000 332 33512.19 552.01 2267.24 29.80 2014-11-28 03:16:45.000 332 33512.31 551.99 2267.23 29.80 2014-11-28 03:16:46.000 332 33512.21 551.99 2267.23 29.80 2014-11-28 03:16:47.000 332 33512.28 552.01 2267.24 29.80 2014-11-28 03:16:48.000 332 33512.36 552.02 2267.34 29.80 2014-11-28 03:16:49.000 332 33512.28 552.00 2267.30 29.80 2014-11-28 03:16:50.000 332 33512.18 552.01 2267.26 29.80 2014-11-28 03:16:51.000 332 33512.30 552.04 2267.18 29.80 2014-11-28 03:16:52.000 332 33512.26 552.06 2267.27 29.80 2014-11-28 03:16:53.000 332 33512.26 552.07 2267.28 29.80 2014-11-28 03:16:54.000 332 33512.23 552.04 2267.28 29.80 2014-11-28 03:16:55.000 332 33512.30 552.05 2267.23 29.80 2014-11-28 03:16:56.000 332 33512.21 552.00 2267.30 29.80 2014-11-28 03:16:57.000 332 33512.22 552.08 2267.23 29.80 2014-11-28 03:16:58.000 332 33512.17 552.08 2267.27 29.80 2014-11-28 03:16:59.000 332 33512.19 552.09 2267.33 29.80 2014-11-28 03:17:00.000 332 33512.17 552.07 2267.27 29.80 2014-11-28 03:17:01.000 332 33512.22 552.06 2267.19 29.80 2014-11-28 03:17:02.000 332 33512.16 552.04 2267.15 29.80 2014-11-28 03:17:03.000 332 33512.22 552.05 2267.34 29.80 2014-11-28 03:17:04.000 332 33512.32 552.06 2267.28 29.80 2014-11-28 03:17:05.000 332 33512.25 552.02 2267.39 29.80 2014-11-28 03:17:06.000 332 33512.25 552.02 2267.26 29.80 2014-11-28 03:17:07.000 332 33512.38 552.01 2267.20 29.80 2014-11-28 03:17:08.000 332 33512.32 552.00 2267.23 29.80 2014-11-28 03:17:09.000 332 33512.33 552.00 2267.23 29.80 2014-11-28 03:17:10.000 332 33512.36 552.02 2267.27 29.80 2014-11-28 03:17:11.000 332 33512.29 552.02 2267.28 29.80 2014-11-28 03:17:12.000 332 33512.28 551.99 2267.26 29.80 2014-11-28 03:17:13.000 332 33512.25 551.99 2267.34 29.80 2014-11-28 03:17:14.000 332 33512.25 552.00 2267.31 29.80 2014-11-28 03:17:15.000 332 33512.27 552.01 2267.28 29.80 2014-11-28 03:17:16.000 332 33512.29 552.03 2267.30 29.80 2014-11-28 03:17:17.000 332 33512.24 552.02 2267.24 29.80 2014-11-28 03:17:18.000 332 33512.31 551.99 2267.24 29.80 2014-11-28 03:17:18.000 332 33512.17 551.98 2267.25 29.80 2014-11-28 03:17:20.000 332 33512.29 551.99 2267.32 29.80 2014-11-28 03:17:21.000 332 33512.28 552.01 2267.28 29.80 2014-11-28 03:17:22.000 332 33512.30 552.05 2267.29 29.80 2014-11-28 03:17:23.000 332 33512.26 552.06 2267.28 29.80 2014-11-28 03:17:24.000 332 33512.27 552.02 2267.21 29.80 2014-11-28 03:17:25.000 332 33512.35 552.10 2267.26 29.80 2014-11-28 03:17:26.000 332 33512.19 552.11 2267.29 29.80 2014-11-28 03:17:27.000 332 33512.23 552.11 2267.28 29.80 2014-11-28 03:17:28.000 332 33512.26 552.08 2267.21 29.80 2014-11-28 03:17:29.000 332 33512.34 552.06 2267.28 29.80 2014-11-28 03:17:30.000 332 33512.11 552.07 2267.27 29.80 2014-11-28 03:17:31.000 332 33512.27 552.08 2267.27 29.80 2014-11-28 03:17:31.000 332 33512.25 552.06 2267.24 29.80 2014-11-28 03:17:33.000 332 33512.21 552.04 2267.22 29.80 2014-11-28 03:17:34.000 332 33512.29 552.09 2267.25 29.80 2014-11-28 03:17:35.000 332 33512.28 552.06 2267.27 29.80 2014-11-28 03:17:36.000 332 33512.35 552.08 2267.33 29.80 2014-11-28 03:17:37.000 332 33512.32 552.05 2267.27 29.80 2014-11-28 03:17:38.000 332 33512.21 552.05 2267.26 29.80 2014-11-28 03:17:39.000 332 33512.20 552.00 2267.15 29.80 2014-11-28 03:17:40.000 332 33512.24 552.04 2267.21 29.80 2014-11-28 03:17:41.000 332 33512.27 551.99 2267.34 29.80 2014-11-28 03:17:42.000 332 33512.25 552.03 2267.31 29.80 2014-11-28 03:17:43.000 332 33512.34 552.04 2267.38 29.80 2014-11-28 03:17:44.000 332 33512.32 551.99 2267.27 29.80 2014-11-28 03:17:45.000 332 33512.28 552.00 2267.21 29.80 2014-11-28 03:17:46.000 332 33512.35 551.99 2267.26 29.80 2014-11-28 03:17:47.000 332 33512.35 552.02 2267.27 29.80 2014-11-28 03:17:48.000 332 33512.27 552.04 2267.28 29.80 2014-11-28 03:17:49.000 332 33512.28 552.01 2267.24 29.80 2014-11-28 03:17:50.000 332 33512.35 552.03 2267.24 29.80 2014-11-28 03:17:51.000 332 33512.33 551.98 2267.24 29.80 2014-11-28 03:17:52.000 332 33512.36 552.02 2267.27 29.80 2014-11-28 03:17:53.000 332 33512.29 551.99 2267.26 29.80 2014-11-28 03:17:54.000 332 33512.32 552.00 2267.18 29.80 2014-11-28 03:17:55.000 332 33512.34 552.08 2267.34 29.80 2014-11-28 03:17:56.000 332 33512.31 552.04 2267.24 29.80 2014-11-28 03:17:57.000 332 33512.35 552.00 2267.26 29.80 2014-11-28 03:17:58.000 332 33512.26 552.00 2267.30 29.80 2014-11-28 03:17:59.000 332 33512.35 552.02 2267.26 29.80 2014-11-28 03:18:00.000 332 33512.37 551.99 2267.33 29.80 2014-11-28 03:18:01.000 332 33512.22 552.00 2267.31 29.80 2014-11-28 03:18:02.000 332 33512.27 552.02 2267.33 29.80 2014-11-28 03:18:03.000 332 33512.33 552.06 2267.30 29.80 2014-11-28 03:18:04.000 332 33512.35 552.03 2267.23 29.80 2014-11-28 03:18:05.000 332 33512.28 552.02 2267.36 29.80 2014-11-28 03:18:06.000 332 33512.31 552.04 2267.26 29.80 2014-11-28 03:18:07.000 332 33512.32 552.02 2267.28 29.80 2014-11-28 03:18:08.000 332 33512.30 552.02 2267.35 29.80 2014-11-28 03:18:09.000 332 33512.31 552.00 2267.27 29.80 2014-11-28 03:18:10.000 332 33512.25 551.97 2267.34 29.80 2014-11-28 03:18:11.000 332 33512.29 551.99 2267.32 29.80 2014-11-28 03:18:12.000 332 33512.25 551.98 2267.35 29.80 2014-11-28 03:18:12.000 332 33512.32 551.99 2267.31 29.80 2014-11-28 03:18:14.000 332 33512.38 552.00 2267.22 29.80 2014-11-28 03:18:15.000 332 33512.39 552.01 2267.17 29.80 2014-11-28 03:18:16.000 332 33512.37 552.01 2267.30 29.80 2014-11-28 03:18:17.000 332 33512.41 552.02 2267.29 29.80 2014-11-28 03:18:18.000 332 33512.36 552.00 2267.39 29.80 2014-11-28 03:18:19.000 332 33512.25 552.00 2267.34 29.80 2014-11-28 03:18:20.000 332 33512.36 552.02 2267.33 29.80 2014-11-28 03:18:21.000 332 33512.33 552.00 2267.38 29.80 2014-11-28 03:18:22.000 332 33512.32 552.01 2267.30 29.80 2014-11-28 03:18:23.000 332 33512.36 552.04 2267.32 29.80 2014-11-28 03:18:24.000 332 33512.29 552.08 2267.39 29.80 2014-11-28 03:18:25.000 332 33512.32 551.99 2267.29 29.80 2014-11-28 03:18:25.000 332 33512.25 552.05 2267.28 29.80 2014-11-28 03:18:27.000 332 33512.27 552.02 2267.33 29.80 2014-11-28 03:18:28.000 332 33512.26 552.02 2267.30 29.80 2014-11-28 03:18:29.000 332 33512.30 552.08 2267.24 29.80 2014-11-28 03:18:30.000 332 33512.28 552.05 2267.27 29.80 2014-11-28 03:18:31.000 332 33512.27 552.07 2267.18 29.80 2014-11-28 03:18:32.000 332 33512.36 552.04 2267.24 29.80 2014-11-28 03:18:33.000 332 33512.32 552.04 2267.30 29.80 2014-11-28 03:18:34.000 332 33512.32 551.98 2267.24 29.80 2014-11-28 03:18:35.000 332 33512.32 552.01 2267.33 29.80 2014-11-28 03:18:36.000 332 33512.38 552.03 2267.20 29.80 2014-11-28 03:18:37.000 332 33512.32 552.04 2267.26 29.80 2014-11-28 03:18:38.000 332 33512.27 551.96 2267.30 29.80 2014-11-28 03:18:39.000 332 33512.31 551.98 2267.34 29.80 2014-11-28 03:18:40.000 332 33512.33 551.98 2267.26 29.80 2014-11-28 03:18:41.000 332 33512.29 551.96 2267.29 29.80 2014-11-28 03:18:42.000 332 33512.33 551.97 2267.24 29.80 2014-11-28 03:18:43.000 332 33512.20 551.99 2267.27 29.80 2014-11-28 03:18:44.000 332 33512.42 551.96 2267.24 29.80 2014-11-28 03:18:45.000 332 33512.32 551.97 2267.18 29.80 2014-11-28 03:18:46.000 332 33512.36 551.95 2267.28 29.80 2014-11-28 03:18:47.000 332 33512.35 551.93 2267.23 29.80 2014-11-28 03:18:48.000 332 33512.32 551.93 2267.28 29.80 2014-11-28 03:18:49.000 332 33512.32 552.04 2267.27 29.80 2014-11-28 03:18:50.000 332 33512.30 551.94 2267.27 29.80 2014-11-28 03:18:51.000 332 33512.31 551.95 2267.22 29.80 2014-11-28 03:18:52.000 332 33512.33 551.93 2267.23 29.80 2014-11-28 03:18:53.000 332 33512.41 551.99 2267.17 29.80 2014-11-28 03:18:54.000 332 33512.33 551.97 2267.35 29.80 2014-11-28 03:18:55.000 332 33512.27 551.90 2267.27 29.80 2014-11-28 03:18:56.000 332 33512.40 551.97 2267.20 29.80 2014-11-28 03:18:57.000 332 33512.38 551.96 2267.21 29.80 2014-11-28 03:18:58.000 332 33512.36 551.92 2267.27 29.80 2014-11-28 03:18:59.000 332 33512.33 551.95 2267.27 29.80 2014-11-28 03:19:00.000 332 33512.41 551.99 2267.28 29.80 2014-11-28 03:19:01.000 332 33512.39 551.94 2267.33 29.80 2014-11-28 03:19:02.000 332 33512.45 551.97 2267.30 29.80 2014-11-28 03:19:03.000 332 33512.39 551.93 2267.26 29.80 2014-11-28 03:19:04.000 332 33512.37 551.94 2267.22 29.80 2014-11-28 03:19:05.000 332 33512.38 551.95 2267.33 29.80 2014-11-28 03:19:06.000 332 33512.41 551.96 2267.31 29.80 2014-11-28 03:19:06.000 332 33512.38 551.93 2267.30 29.80 2014-11-28 03:19:08.000 332 33512.35 551.97 2267.21 29.80 2014-11-28 03:19:09.000 332 33512.35 551.94 2267.21 29.80 2014-11-28 03:19:10.000 332 33512.31 551.93 2267.32 29.80 2014-11-28 03:19:11.000 332 33512.31 551.96 2267.29 29.80 2014-11-28 03:19:12.000 332 33512.39 551.96 2267.30 29.80 2014-11-28 03:19:13.000 332 33512.23 551.94 2267.26 29.80 2014-11-28 03:19:14.000 332 33512.39 551.93 2267.19 29.80 2014-11-28 03:19:15.000 332 33512.26 551.98 2267.21 29.80 2014-11-28 03:19:16.000 332 33512.28 551.92 2267.28 29.80 2014-11-28 03:19:17.000 332 33512.36 551.92 2267.32 29.80 2014-11-28 03:19:18.000 332 33512.38 551.90 2267.23 29.80 2014-11-28 03:19:19.000 332 33512.28 551.91 2267.25 29.80 2014-11-28 03:19:19.000 332 33512.50 551.89 2267.28 29.80 2014-11-28 03:19:21.000 332 33512.44 551.86 2267.27 29.80 2014-11-28 03:19:22.000 332 33512.34 551.91 2267.18 29.80 2014-11-28 03:19:23.000 332 33512.38 551.90 2267.27 29.80 2014-11-28 03:19:24.000 332 33512.36 551.85 2267.23 29.80 2014-11-28 03:19:25.000 332 33512.38 551.89 2267.32 29.80 2014-11-28 03:19:26.000 332 33512.38 551.90 2267.27 29.80 2014-11-28 03:19:27.000 332 33512.42 551.87 2267.24 29.80 2014-11-28 03:19:28.000 332 33512.42 551.91 2267.33 29.80 2014-11-28 03:19:29.000 332 33512.46 551.87 2267.19 29.80 2014-11-28 03:19:30.000 332 33512.47 551.90 2267.15 29.80 2014-11-28 03:19:31.000 332 33512.44 551.86 2267.24 29.80 2014-11-28 03:19:32.000 332 33512.44 551.93 2267.26 29.80 2014-11-28 03:19:33.000 332 33512.36 551.89 2267.30 29.80 2014-11-28 03:19:34.000 332 33512.44 551.91 2267.21 29.80 2014-11-28 03:19:35.000 332 33512.36 551.95 2267.20 29.80 2014-11-28 03:19:36.000 332 33512.33 551.90 2267.23 29.80 2014-11-28 03:19:37.000 332 33512.27 551.88 2267.29 29.80 2014-11-28 03:19:38.000 332 33512.25 551.93 2267.17 29.80 2014-11-28 03:19:39.000 332 33512.31 551.90 2267.16 29.80 2014-11-28 03:19:40.000 332 33512.33 551.92 2267.27 29.80 2014-11-28 03:19:41.000 332 33512.30 551.87 2267.23 29.80 2014-11-28 03:19:42.000 332 33512.35 551.88 2267.22 29.80 2014-11-28 03:19:43.000 332 33512.38 551.90 2267.24 29.80 2014-11-28 03:19:44.000 332 33512.38 551.86 2267.23 29.80 2014-11-28 03:19:45.000 332 33512.39 551.85 2267.27 29.80 2014-11-28 03:19:46.000 332 33512.35 551.88 2267.24 29.80 2014-11-28 03:19:47.000 332 33512.44 551.86 2267.25 29.80 2014-11-28 03:19:48.000 332 33512.34 551.88 2267.31 29.80 2014-11-28 03:19:49.000 332 33512.46 551.85 2267.23 29.80 2014-11-28 03:19:50.000 332 33512.53 551.83 2267.27 29.80 2014-11-28 03:19:51.000 332 33512.41 551.85 2267.24 29.80 2014-11-28 03:19:52.000 332 33512.38 551.85 2267.21 29.80 2014-11-28 03:19:53.000 332 33512.41 551.86 2267.25 29.80 2014-11-28 03:19:54.000 332 33512.36 551.87 2267.24 29.80 2014-11-28 03:19:55.000 332 33512.33 551.86 2267.27 29.80 2014-11-28 03:19:56.000 332 33512.39 551.83 2267.17 29.80 2014-11-28 03:19:57.000 332 33512.36 551.83 2267.21 29.80 2014-11-28 03:19:58.000 332 33512.38 551.84 2267.21 29.80 2014-11-28 03:19:59.000 332 33512.39 551.80 2267.24 29.80 2014-11-28 03:20:00.000 332 33512.29 551.85 2267.19 29.80 2014-11-28 03:20:00.000 332 33512.32 551.82 2267.26 29.80 2014-11-28 03:20:02.000 332 33512.45 551.82 2267.27 29.80 2014-11-28 03:20:03.000 332 33512.36 551.84 2267.24 29.80 2014-11-28 03:20:04.000 332 33512.33 551.88 2267.23 29.80 2014-11-28 03:20:05.000 332 33512.42 551.82 2267.27 29.80 2014-11-28 03:20:06.000 332 33512.50 551.80 2267.29 29.80 2014-11-28 03:20:07.000 332 33512.41 551.81 2267.19 29.80 2014-11-28 03:20:08.000 332 33512.42 551.83 2267.23 29.80 2014-11-28 03:20:09.000 332 33512.33 551.80 2267.20 29.80 2014-11-28 03:20:10.000 332 33512.45 551.87 2267.23 29.80 2014-11-28 03:20:11.000 332 33512.47 551.81 2267.15 29.80 2014-11-28 03:20:12.000 332 33512.53 551.80 2267.21 29.80 2014-11-28 03:20:13.000 332 33512.45 551.81 2267.21 29.80 2014-11-28 03:20:13.000 332 33512.41 551.85 2267.21 29.80 2014-11-28 03:20:15.000 332 33512.42 551.83 2267.28 29.80 2014-11-28 03:20:16.000 332 33512.47 551.83 2267.26 29.80 2014-11-28 03:20:17.000 332 33512.44 551.77 2267.22 29.80 2014-11-28 03:20:18.000 332 33512.39 551.78 2267.29 29.80 2014-11-28 03:20:19.000 332 33512.36 551.82 2267.20 29.80 2014-11-28 03:20:20.000 332 33512.32 551.82 2267.20 29.80 2014-11-28 03:20:21.000 332 33512.44 551.80 2267.27 29.80 2014-11-28 03:20:22.000 332 33512.43 551.79 2267.27 29.80 2014-11-28 03:20:23.000 332 33512.41 551.83 2267.15 29.80 2014-11-28 03:20:24.000 332 33512.39 551.79 2267.20 29.80 2014-11-28 03:20:25.000 332 33512.52 551.80 2267.20 29.80 2014-11-28 03:20:26.000 332 33512.38 551.82 2267.18 29.80 2014-11-28 03:20:27.000 332 33512.35 551.83 2267.26 29.80 2014-11-28 03:20:28.000 332 33512.33 551.87 2267.34 29.80 2014-11-28 03:20:29.000 332 33512.44 551.83 2267.26 29.80 2014-11-28 03:20:30.000 332 33512.36 551.85 2267.24 29.80 2014-11-28 03:20:31.000 332 33512.47 551.79 2267.20 29.80 2014-11-28 03:20:32.000 332 33512.52 551.82 2267.17 29.80 2014-11-28 03:20:33.000 332 33512.44 551.80 2267.18 29.80 2014-11-28 03:20:34.000 332 33512.41 551.78 2267.18 29.80 2014-11-28 03:20:35.000 332 33512.42 551.79 2267.21 29.80 2014-11-28 03:20:36.000 332 33512.38 551.77 2267.23 29.80 2014-11-28 03:20:37.000 332 33512.54 551.78 2267.22 29.80 2014-11-28 03:20:38.000 332 33512.42 551.78 2267.21 29.80 2014-11-28 03:20:39.000 332 33512.55 551.78 2267.21 29.80 2014-11-28 03:20:40.000 332 33512.47 551.71 2267.21 29.80 2014-11-28 03:20:41.000 332 33512.51 551.72 2267.28 29.80 2014-11-28 03:20:42.000 332 33512.41 551.73 2267.23 29.80 2014-11-28 03:20:43.000 332 33512.57 551.66 2267.15 29.80 2014-11-28 03:20:44.000 332 33512.51 551.72 2267.21 29.80 2014-11-28 03:20:45.000 332 33512.50 551.70 2267.26 29.80 2014-11-28 03:20:46.000 332 33512.49 551.70 2267.18 29.80 2014-11-28 03:20:47.000 332 33512.50 551.70 2267.23 29.80 2014-11-28 03:20:48.000 332 33512.51 551.69 2267.24 29.80 2014-11-28 03:20:49.000 332 33512.52 551.69 2267.25 29.80 2014-11-28 03:20:50.000 332 33512.47 551.73 2267.24 29.80 2014-11-28 03:20:51.000 332 33512.50 551.70 2267.15 29.80 2014-11-28 03:20:52.000 332 33512.41 551.76 2267.22 29.80 2014-11-28 03:20:53.000 332 33512.42 551.76 2267.26 29.80 2014-11-28 03:20:54.000 332 33512.48 551.74 2267.23 29.80 2014-11-28 03:20:54.000 332 33512.41 551.76 2267.23 29.80 2014-11-28 03:20:56.000 332 33512.41 551.72 2267.23 29.80 2014-11-28 03:20:57.000 332 33512.43 551.73 2267.25 29.80 2014-11-28 03:20:58.000 332 33512.32 551.77 2267.15 29.80 2014-11-28 03:20:59.000 332 33512.36 551.79 2267.20 29.80 2014-11-28 03:21:00.000 332 33512.31 551.73 2267.23 29.80 2014-11-28 03:21:01.000 332 33512.36 551.75 2267.14 29.80 2014-11-28 03:21:02.000 332 33512.39 551.74 2267.20 29.80 2014-11-28 03:21:03.000 332 33512.40 551.76 2267.20 29.80 2014-11-28 03:21:04.000 332 33512.44 551.79 2267.21 29.80 2014-11-28 03:21:05.000 332 33512.35 551.73 2267.26 29.80 2014-11-28 03:21:06.000 332 33512.37 551.74 2267.28 29.80 2014-11-28 03:21:07.000 332 33512.35 551.73 2267.27 29.80 2014-11-28 03:21:07.000 332 33512.50 551.73 2267.24 29.80 2014-11-28 03:21:09.000 332 33512.47 551.71 2267.28 29.80 2014-11-28 03:21:10.000 332 33512.48 551.71 2267.27 29.80 2014-11-28 03:21:11.000 332 33512.48 551.65 2267.29 29.80 2014-11-28 03:21:12.000 332 33512.44 551.70 2267.19 29.80 2014-11-28 03:21:13.000 332 33512.47 551.66 2267.27 29.80 2014-11-28 03:21:14.000 332 33512.51 551.69 2267.21 29.80 2014-11-28 03:21:15.000 332 33512.46 551.66 2267.18 29.80 2014-11-28 03:21:16.000 332 33512.51 551.62 2267.27 29.80 2014-11-28 03:21:17.000 332 33512.50 551.64 2267.26 29.80 2014-11-28 03:21:18.000 332 33512.48 551.62 2267.15 29.80 2014-11-28 03:21:19.000 332 33512.51 551.67 2267.26 29.80 2014-11-28 03:21:20.000 332 33512.56 551.69 2267.20 29.80 2014-11-28 03:21:21.000 332 33512.47 551.70 2267.21 29.80 2014-11-28 03:21:22.000 332 33512.50 551.62 2267.26 29.80 2014-11-28 03:21:23.000 332 33512.53 551.70 2267.26 29.80 2014-11-28 03:21:24.000 332 33512.48 551.65 2267.15 29.80 2014-11-28 03:21:25.000 332 33512.53 551.64 2267.28 29.80 2014-11-28 03:21:26.000 332 33512.44 551.68 2267.19 29.80 2014-11-28 03:21:27.000 332 33512.48 551.67 2267.23 29.80 2014-11-28 03:21:28.000 332 33512.39 551.62 2267.18 29.80 2014-11-28 03:21:29.000 332 33512.50 551.68 2267.20 29.80 2014-11-28 03:21:30.000 332 33512.41 551.68 2267.21 29.80 2014-11-28 03:21:31.000 332 33512.34 551.67 2267.21 29.80 2014-11-28 03:21:32.000 332 33512.45 551.69 2267.18 29.80 2014-11-28 03:21:33.000 332 33512.43 551.68 2267.28 29.80 2014-11-28 03:21:34.000 332 33512.45 551.67 2267.28 29.80 2014-11-28 03:21:35.000 332 33512.38 551.69 2267.20 29.80 2014-11-28 03:21:36.000 332 33512.39 551.68 2267.14 29.80 2014-11-28 03:21:37.000 332 33512.40 551.70 2267.18 29.80 2014-11-28 03:21:38.000 332 33512.37 551.70 2267.26 29.80 2014-11-28 03:21:39.000 332 33512.40 551.67 2267.20 29.80 2014-11-28 03:21:40.000 332 33512.44 551.66 2267.12 29.80 2014-11-28 03:21:41.000 332 33512.49 551.67 2267.17 29.80 2014-11-28 03:21:42.000 332 33512.47 551.65 2267.16 29.80 2014-11-28 03:21:43.000 332 33512.36 551.61 2267.20 29.80 2014-11-28 03:21:44.000 332 33512.42 551.55 2267.19 29.80 2014-11-28 03:21:45.000 332 33512.45 551.56 2267.23 29.80 2014-11-28 03:21:46.000 332 33512.51 551.52 2267.21 29.80 2014-11-28 03:21:47.000 332 33512.54 551.47 2267.19 29.80 2014-11-28 03:21:48.000 332 33512.56 551.52 2267.12 29.80 2014-11-28 03:21:48.000 332 33512.61 551.52 2267.21 29.80 2014-11-28 03:21:50.000 332 33512.57 551.49 2267.27 29.80 2014-11-28 03:21:51.000 332 33512.54 551.46 2267.24 29.80 2014-11-28 03:21:52.000 332 33512.56 551.49 2267.21 29.80 2014-11-28 03:21:53.000 332 33512.61 551.44 2267.14 29.80 2014-11-28 03:21:54.000 332 33512.64 551.49 2267.23 29.80 2014-11-28 03:21:55.000 332 33512.59 551.52 2267.10 29.80 2014-11-28 03:21:56.000 332 33512.65 551.51 2267.23 29.80 2014-11-28 03:21:57.000 332 33512.57 551.48 2267.15 29.80 2014-11-28 03:21:58.000 332 33512.57 551.51 2267.17 29.80 2014-11-28 03:21:59.000 332 33512.53 551.56 2267.09 29.80 2014-11-28 03:22:00.000 332 33512.48 551.54 2267.14 29.80 2014-11-28 03:22:01.000 332 33512.61 551.59 2267.15 29.80 2014-11-28 03:22:01.000 332 33512.36 551.56 2267.12 29.80 2014-11-28 03:22:03.000 332 33512.47 551.56 2267.14 29.80 2014-11-28 03:22:04.000 332 33512.47 551.58 2267.19 29.80 2014-11-28 03:22:05.000 332 33512.44 551.59 2267.14 29.80 2014-11-28 03:22:06.000 332 33512.39 551.61 2267.19 29.80 2014-11-28 03:22:07.000 332 33512.51 551.61 2267.17 29.80 2014-11-28 03:22:08.000 332 33512.45 551.57 2267.28 29.80 2014-11-28 03:22:09.000 332 33512.38 551.56 2267.23 29.80 2014-11-28 03:22:10.000 332 33512.53 551.55 2267.23 29.80 2014-11-28 03:22:11.000 332 33512.57 551.57 2267.19 29.80 2014-11-28 03:22:12.000 332 33512.49 551.55 2267.16 29.80 2014-11-28 03:22:13.000 332 33512.54 551.56 2267.17 29.80 2014-11-28 03:22:14.000 332 33512.57 551.58 2267.19 29.80 2014-11-28 03:22:15.000 332 33512.51 551.54 2267.15 29.80 2014-11-28 03:22:16.000 332 33512.52 551.53 2267.25 29.80 2014-11-28 03:22:17.000 332 33512.52 551.56 2267.30 29.80 2014-11-28 03:22:18.000 332 33512.60 551.47 2267.13 29.80 2014-11-28 03:22:19.000 332 33512.58 551.49 2267.17 29.80 2014-11-28 03:22:20.000 332 33512.59 551.48 2267.26 29.80 2014-11-28 03:22:21.000 332 33512.60 551.49 2267.17 29.80 2014-11-28 03:22:22.000 332 33512.54 551.51 2267.17 29.80 2014-11-28 03:22:23.000 332 33512.59 551.49 2267.15 29.80 2014-11-28 03:22:24.000 332 33512.57 551.47 2267.15 29.80 2014-11-28 03:22:25.000 332 33512.50 551.46 2267.23 29.80 2014-11-28 03:22:26.000 332 33512.64 551.42 2267.19 29.80 2014-11-28 03:22:27.000 332 33512.57 551.44 2267.15 29.80 2014-11-28 03:22:28.000 332 33512.55 551.40 2267.26 29.80 2014-11-28 03:22:29.000 332 33512.60 551.42 2267.13 29.80 2014-11-28 03:22:30.000 332 33512.62 551.42 2267.12 29.80 2014-11-28 03:22:31.000 332 33512.58 551.42 2267.18 29.80 2014-11-28 03:22:32.000 332 33512.63 551.40 2267.09 29.80 2014-11-28 03:22:33.000 332 33512.57 551.39 2267.05 29.80 2014-11-28 03:22:34.000 332 33512.55 551.44 2267.09 29.80 2014-11-28 03:22:35.000 332 33512.58 551.38 2267.18 29.80 2014-11-28 03:22:36.000 332 33512.63 551.41 2267.12 29.80 2014-11-28 03:22:37.000 332 33512.53 551.40 2267.23 29.80 2014-11-28 03:22:38.000 332 33512.57 551.43 2267.20 29.80 2014-11-28 03:22:39.000 332 33512.56 551.42 2267.17 29.80 2014-11-28 03:22:40.000 332 33512.56 551.43 2267.12 29.80 2014-11-28 03:22:41.000 332 33512.64 551.46 2267.21 29.80 2014-11-28 03:22:42.000 332 33512.69 551.48 2267.23 29.80 2014-11-28 03:22:42.000 332 33512.42 551.49 2267.16 29.80 2014-11-28 03:22:44.000 332 33512.53 551.44 2267.14 29.80 2014-11-28 03:22:45.000 332 33512.53 551.43 2267.18 29.80 2014-11-28 03:22:46.000 332 33512.56 551.51 2267.15 29.80 2014-11-28 03:22:47.000 332 33512.52 551.46 2267.18 29.80 2014-11-28 03:22:48.000 332 33512.49 551.47 2267.15 29.80 2014-11-28 03:22:49.000 332 33512.62 551.44 2267.20 29.80 2014-11-28 03:22:50.000 332 33512.56 551.43 2267.22 29.80 2014-11-28 03:22:51.000 332 33512.57 551.44 2267.21 29.80 2014-11-28 03:22:52.000 332 33512.58 551.46 2267.24 29.80 2014-11-28 03:22:53.000 332 33512.58 551.43 2267.12 29.80 2014-11-28 03:22:54.000 332 33512.59 551.43 2267.22 29.80 2014-11-28 03:22:55.000 332 33512.56 551.37 2267.18 29.80 2014-11-28 03:22:55.000 332 33512.70 551.43 2267.14 29.80 2014-11-28 03:22:57.000 332 33512.63 551.42 2267.12 29.80 2014-11-28 03:22:58.000 332 33512.67 551.35 2267.11 29.80 2014-11-28 03:22:59.000 332 33512.68 551.36 2267.24 29.80 2014-11-28 03:23:00.000 332 33512.61 551.37 2267.21 29.80 2014-11-28 03:23:01.000 332 33512.55 551.32 2267.20 29.80 2014-11-28 03:23:02.000 332 33512.70 551.37 2267.26 29.80 2014-11-28 03:23:03.000 332 33512.60 551.35 2267.24 29.80 2014-11-28 03:23:04.000 332 33512.57 551.37 2267.14 29.80 2014-11-28 03:23:05.000 332 33512.54 551.33 2267.14 29.80 2014-11-28 03:23:06.000 332 33512.54 551.37 2267.17 29.80 2014-11-28 03:23:07.000 332 33512.55 551.36 2267.23 29.80 2014-11-28 03:23:08.000 332 33512.59 551.37 2267.14 29.80 2014-11-28 03:23:09.000 332 33512.58 551.35 2267.15 29.80 2014-11-28 03:23:10.000 332 33512.50 551.33 2267.25 29.80 2014-11-28 03:23:11.000 332 33512.56 551.38 2267.25 29.80 2014-11-28 03:23:12.000 332 33512.52 551.36 2267.18 29.80 2014-11-28 03:23:13.000 332 33512.56 551.39 2267.17 29.80 2014-11-28 03:23:14.000 332 33512.51 551.38 2267.10 29.80 2014-11-28 03:23:15.000 332 33512.51 551.36 2267.17 29.80 2014-11-28 03:23:16.000 332 33512.55 551.33 2267.24 29.80 2014-11-28 03:23:17.000 332 33512.57 551.38 2267.27 29.80 2014-11-28 03:23:18.000 332 33512.65 551.39 2267.15 29.80 2014-11-28 03:23:19.000 332 33512.62 551.28 2267.21 29.80 2014-11-28 03:23:20.000 332 33512.54 551.33 2267.17 29.80 2014-11-28 03:23:21.000 332 33512.58 551.26 2267.23 29.80 2014-11-28 03:23:22.000 332 33512.56 551.32 2267.16 29.80 2014-11-28 03:23:23.000 332 33512.60 551.32 2267.22 29.80 2014-11-28 03:23:24.000 332 33512.50 551.28 2267.24 29.80 2014-11-28 03:23:25.000 332 33512.65 551.29 2267.20 29.80 2014-11-28 03:23:26.000 332 33512.62 551.28 2267.21 29.80 2014-11-28 03:23:27.000 332 33512.60 551.22 2267.21 29.80 2014-11-28 03:23:28.000 332 33512.69 551.22 2267.24 29.80 2014-11-28 03:23:29.000 332 33512.65 551.21 2267.08 29.80 2014-11-28 03:23:30.000 332 33512.65 551.21 2267.23 29.80 2014-11-28 03:23:31.000 332 33512.71 551.26 2267.14 29.80 2014-11-28 03:23:32.000 332 33512.57 551.23 2267.19 29.80 2014-11-28 03:23:33.000 332 33512.68 551.20 2267.17 29.80 2014-11-28 03:23:34.000 332 33512.61 551.24 2267.14 29.80 2014-11-28 03:23:35.000 332 33512.69 551.26 2267.20 29.80 2014-11-28 03:23:36.000 332 33512.60 551.28 2267.17 29.80 2014-11-28 03:23:36.000 332 33512.53 551.29 2267.17 29.80 2014-11-28 03:23:38.000 332 33512.66 551.28 2267.13 29.80 2014-11-28 03:23:39.000 332 33512.54 551.30 2267.11 29.80 2014-11-28 03:23:40.000 332 33512.57 551.30 2267.11 29.80 2014-11-28 03:23:41.000 332 33512.54 551.26 2267.11 29.80 2014-11-28 03:23:42.000 332 33512.58 551.27 2267.15 29.80 2014-11-28 03:23:43.000 332 33512.45 551.27 2267.15 29.80 2014-11-28 03:23:44.000 332 33512.63 551.26 2267.09 29.80 2014-11-28 03:23:45.000 332 33512.64 551.23 2267.16 29.80 2014-11-28 03:23:46.000 332 33512.57 551.25 2267.24 29.80 2014-11-28 03:23:47.000 332 33512.63 551.27 2267.15 29.80 2014-11-28 03:23:48.000 332 33512.53 551.28 2267.10 29.80 2014-11-28 03:23:49.000 332 33512.63 551.24 2267.16 29.80 2014-11-28 03:23:49.000 332 33512.55 551.21 2267.17 29.80 2014-11-28 03:23:51.000 332 33512.61 551.20 2267.14 29.80 2014-11-28 03:23:52.000 332 33512.67 551.24 2267.16 29.80 2014-11-28 03:23:53.000 332 33512.66 551.24 2267.14 29.80 2014-11-28 03:23:54.000 332 33512.64 551.19 2267.21 29.80 2014-11-28 03:23:55.000 332 33512.54 551.17 2267.20 29.80 2014-11-28 03:23:56.000 332 33512.68 551.20 2267.05 29.80 2014-11-28 03:23:57.000 332 33512.66 551.17 2267.09 29.80 2014-11-28 03:23:58.000 332 33512.66 551.13 2267.12 29.80 2014-11-28 03:23:59.000 332 33512.60 551.21 2267.07 29.80 2014-11-28 03:24:00.000 332 33512.57 551.13 2267.11 29.80 2014-11-28 03:24:01.000 332 33512.61 551.17 2267.26 29.80 2014-11-28 03:24:02.000 332 33512.58 551.14 2267.20 29.80 2014-11-28 03:24:03.000 332 33512.54 551.14 2267.14 29.80 2014-11-28 03:24:04.000 332 33512.68 551.14 2267.19 29.80 2014-11-28 03:24:05.000 332 33512.77 551.19 2267.10 29.80 2014-11-28 03:24:06.000 332 33512.77 551.13 2267.14 29.80 2014-11-28 03:24:07.000 332 33512.68 551.15 2267.18 29.80 2014-11-28 03:24:08.000 332 33512.63 551.12 2267.19 29.80 2014-11-28 03:24:09.000 332 33512.68 551.09 2267.17 29.80 2014-11-28 03:24:10.000 332 33512.70 551.16 2267.17 29.80 2014-11-28 03:24:11.000 332 33512.69 551.14 2267.21 29.80 2014-11-28 03:24:12.000 332 33512.67 551.15 2267.23 29.80 2014-11-28 03:24:13.000 332 33512.68 551.15 2267.18 29.80 2014-11-28 03:24:14.000 332 33512.63 551.17 2267.26 29.80 2014-11-28 03:24:15.000 332 33512.70 551.16 2267.20 29.80 2014-11-28 03:24:16.000 332 33512.69 551.16 2267.16 29.80 2014-11-28 03:24:17.000 332 33512.68 551.18 2267.22 29.80 2014-11-28 03:24:18.000 332 33512.57 551.20 2267.09 29.80 2014-11-28 03:24:19.000 332 33512.69 551.16 2267.18 29.80 2014-11-28 03:24:20.000 332 33512.74 551.16 2267.17 29.80 2014-11-28 03:24:21.000 332 33512.63 551.14 2267.17 29.80 2014-11-28 03:24:22.000 332 33512.76 551.15 2267.17 29.80 2014-11-28 03:24:23.000 332 33512.72 551.17 2267.23 29.80 2014-11-28 03:24:24.000 332 33512.74 551.16 2267.13 29.80 2014-11-28 03:24:25.000 332 33512.68 551.14 2267.15 29.80 2014-11-28 03:24:26.000 332 33512.63 551.17 2267.20 29.80 2014-11-28 03:24:27.000 332 33512.63 551.15 2267.20 29.80 2014-11-28 03:24:28.000 332 33512.72 551.14 2267.13 29.80 2014-11-28 03:24:29.000 332 33512.72 551.14 2267.10 29.80 2014-11-28 03:24:30.000 332 33512.73 551.13 2267.15 29.80 2014-11-28 03:24:30.000 332 33512.77 551.09 2267.15 29.80 2014-11-28 03:24:32.000 332 33512.79 551.11 2267.24 29.80 2014-11-28 03:24:33.000 332 33512.76 551.07 2267.20 29.80 2014-11-28 03:24:34.000 332 33512.75 551.08 2267.08 29.80 2014-11-28 03:24:35.000 332 33512.71 551.10 2267.20 29.80 2014-11-28 03:24:36.000 332 33512.71 551.13 2267.17 29.80 2014-11-28 03:24:37.000 332 33512.67 551.11 2267.28 29.80 2014-11-28 03:24:38.000 332 33512.81 551.07 2267.14 29.80 2014-11-28 03:24:39.000 332 33512.70 551.09 2267.18 29.80 2014-11-28 03:24:40.000 332 33512.79 551.13 2267.20 29.80 2014-11-28 03:24:41.000 332 33512.75 551.09 2267.17 29.80 2014-11-28 03:24:42.000 332 33512.76 551.12 2267.23 29.80 2014-11-28 03:24:43.000 332 33512.73 551.11 2267.23 29.80 2014-11-28 03:24:43.000 332 33512.75 551.09 2267.12 29.80 2014-11-28 03:24:45.000 332 33512.73 551.10 2267.12 29.80 2014-11-28 03:24:46.000 332 33512.76 551.07 2267.14 29.80 2014-11-28 03:24:47.000 332 33512.73 551.12 2267.17 29.80 2014-11-28 03:24:48.000 332 33512.81 551.13 2267.16 29.80 2014-11-28 03:24:49.000 332 33512.70 551.12 2267.19 29.80 2014-11-28 03:24:50.000 332 33512.72 551.14 2267.15 29.80 2014-11-28 03:24:51.000 332 33512.75 551.15 2267.15 29.80 2014-11-28 03:24:52.000 332 33512.73 551.09 2267.23 29.80 2014-11-28 03:24:53.000 332 33512.75 551.14 2267.12 29.80 2014-11-28 03:24:54.000 332 33512.82 551.13 2267.18 29.80 2014-11-28 03:24:55.000 332 33512.74 551.09 2267.16 29.80 2014-11-28 03:24:56.000 332 33512.73 551.11 2267.23 29.80 2014-11-28 03:24:57.000 332 33512.68 551.08 2267.26 29.80 2014-11-28 03:24:58.000 332 33512.73 551.09 2267.14 29.80 2014-11-28 03:24:59.000 332 33512.81 551.03 2267.17 29.80 2014-11-28 03:25:00.000 332 33512.73 551.08 2267.24 29.80 2014-11-28 03:25:01.000 332 33512.75 551.11 2267.30 29.80 2014-11-28 03:25:02.000 332 33512.87 551.03 2267.24 29.80 2014-11-28 03:25:03.000 332 33512.66 550.98 2267.31 29.80 2014-11-28 03:25:04.000 332 33512.80 551.07 2267.26 29.80 2014-11-28 03:25:05.000 332 33512.78 551.06 2267.25 29.80 2014-11-28 03:25:06.000 332 33512.75 551.03 2267.23 29.80 2014-11-28 03:25:07.000 332 33512.76 551.05 2267.18 29.80 2014-11-28 03:25:08.000 332 33512.77 551.05 2267.22 29.80 2014-11-28 03:25:09.000 332 33512.72 551.03 2267.32 29.80 2014-11-28 03:25:10.000 332 33512.73 551.03 2267.27 29.80 2014-11-28 03:25:11.000 332 33512.70 551.01 2267.28 29.80 2014-11-28 03:25:12.000 332 33512.70 551.03 2267.15 29.80 2014-11-28 03:25:13.000 332 33512.79 551.02 2267.29 29.80 2014-11-28 03:25:14.000 332 33512.73 551.02 2267.16 29.80 2014-11-28 03:25:15.000 332 33512.74 551.05 2267.16 29.80 2014-11-28 03:25:16.000 332 33512.76 551.01 2267.23 29.80 2014-11-28 03:25:17.000 332 33512.78 551.04 2267.24 29.80 2014-11-28 03:25:18.000 332 33512.72 551.04 2267.24 29.80 2014-11-28 03:25:19.000 332 33512.78 551.07 2267.28 29.80 2014-11-28 03:25:20.000 332 33512.79 551.05 2267.20 29.80 2014-11-28 03:25:21.000 332 33512.73 551.04 2267.20 29.80 2014-11-28 03:25:22.000 332 33512.79 551.04 2267.24 29.80 2014-11-28 03:25:23.000 332 33512.77 551.10 2267.24 29.80 2014-11-28 03:25:24.000 332 33512.74 551.01 2267.24 29.80 2014-11-28 03:25:24.000 332 33512.73 551.01 2267.36 29.80 2014-11-28 03:25:26.000 332 33512.68 551.08 2267.28 29.80 2014-11-28 03:25:27.000 332 33512.69 551.06 2267.29 29.80 2014-11-28 03:25:28.000 332 33512.75 550.99 2267.18 29.80 2014-11-28 03:25:29.000 332 33512.85 551.04 2267.30 29.80 2014-11-28 03:25:30.000 332 33512.81 550.98 2267.30 29.80 2014-11-28 03:25:31.000 332 33512.76 550.97 2267.31 29.80 2014-11-28 03:25:32.000 332 33512.83 551.00 2267.27 29.80 2014-11-28 03:25:33.000 332 33512.77 550.95 2267.29 29.80 2014-11-28 03:25:34.000 332 33512.84 550.99 2267.31 29.80 2014-11-28 03:25:35.000 332 33512.85 550.95 2267.30 29.80 2014-11-28 03:25:36.000 332 33512.68 550.97 2267.19 29.80 2014-11-28 03:25:37.000 332 33512.85 550.97 2267.21 29.80 2014-11-28 03:25:37.000 332 33512.82 550.98 2267.16 29.80 2014-11-28 03:25:39.000 332 33512.79 550.97 2267.09 29.80 2014-11-28 03:25:40.000 332 33512.76 551.01 2267.24 29.80 2014-11-28 03:25:41.000 332 33512.73 551.02 2267.22 29.80 2014-11-28 03:25:42.000 332 33512.74 551.02 2267.27 29.80 2014-11-28 03:25:43.000 332 33512.73 551.01 2267.21 29.80 2014-11-28 03:25:44.000 332 33512.72 551.03 2267.23 29.80 2014-11-28 03:25:45.000 332 33512.71 551.00 2267.23 29.80 2014-11-28 03:25:46.000 332 33512.78 551.03 2267.36 29.80 2014-11-28 03:25:47.000 332 33512.72 550.99 2267.36 29.80 2014-11-28 03:25:48.000 332 33512.79 551.05 2267.25 29.80 2014-11-28 03:25:49.000 332 33512.79 551.01 2267.28 29.80 2014-11-28 03:25:50.000 332 33512.82 551.03 2267.37 29.80 2014-11-28 03:25:51.000 332 33512.82 551.03 2267.28 29.80 2014-11-28 03:25:52.000 332 33512.77 551.01 2267.32 29.80 2014-11-28 03:25:53.000 332 33512.85 551.01 2267.24 29.80 2014-11-28 03:25:54.000 332 33512.85 550.98 2267.24 29.80 2014-11-28 03:25:55.000 332 33512.82 550.94 2267.23 29.80 2014-11-28 03:25:56.000 332 33512.81 550.99 2267.28 29.80 2014-11-28 03:25:57.000 332 33512.85 550.97 2267.24 29.80 2014-11-28 03:25:58.000 332 33512.83 550.92 2267.24 29.80 2014-11-28 03:25:59.000 332 33512.84 550.91 2267.22 29.80 2014-11-28 03:26:00.000 332 33512.82 550.95 2267.34 29.80 2014-11-28 03:26:01.000 332 33512.72 550.94 2267.24 29.80 2014-11-28 03:26:02.000 332 33512.82 550.89 2267.26 29.80 2014-11-28 03:26:03.000 332 33512.76 550.87 2267.20 29.80 2014-11-28 03:26:04.000 332 33512.82 550.91 2267.27 29.80 2014-11-28 03:26:05.000 332 33512.88 550.89 2267.22 29.80 2014-11-28 03:26:06.000 332 33512.89 550.90 2267.15 29.80 2014-11-28 03:26:07.000 332 33512.84 550.90 2267.29 29.80 2014-11-28 03:26:08.000 332 33512.86 550.95 2267.20 29.80 2014-11-28 03:26:09.000 332 33512.79 550.92 2267.24 29.80 2014-11-28 03:26:10.000 332 33512.82 550.98 2267.34 29.80 2014-11-28 03:26:11.000 332 33512.77 550.96 2267.32 29.80 2014-11-28 03:26:12.000 332 33512.75 550.99 2267.19 29.80 2014-11-28 03:26:13.000 332 33512.78 551.00 2267.19 29.80 2014-11-28 03:26:14.000 332 33512.70 550.99 2267.26 29.80 2014-11-28 03:26:15.000 332 33512.79 550.96 2267.19 29.80 2014-11-28 03:26:16.000 332 33512.75 551.00 2267.27 29.80 2014-11-28 03:26:17.000 332 33512.81 551.02 2267.23 29.80 2014-11-28 03:26:18.000 332 33512.70 551.02 2267.21 29.80 2014-11-28 03:26:18.000 332 33512.84 551.06 2267.27 29.80 2014-11-28 03:26:20.000 332 33512.81 551.04 2267.26 29.80 2014-11-28 03:26:21.000 332 33512.80 551.03 2267.37 29.80 2014-11-28 03:26:22.000 332 33512.77 551.01 2267.30 29.80 2014-11-28 03:26:23.000 332 33512.79 551.02 2267.17 29.80 2014-11-28 03:26:24.000 332 33512.75 550.98 2267.21 29.80 2014-11-28 03:26:25.000 332 33512.79 551.01 2267.25 29.80 2014-11-28 03:26:26.000 332 33512.89 550.98 2267.28 29.80 2014-11-28 03:26:27.000 332 33512.83 550.95 2267.30 29.80 2014-11-28 03:26:28.000 332 33512.77 550.93 2267.24 29.80 2014-11-28 03:26:29.000 332 33512.73 550.90 2267.29 29.80 2014-11-28 03:26:30.000 332 33512.81 550.90 2267.25 29.80 2014-11-28 03:26:31.000 332 33512.76 550.93 2267.24 29.80 2014-11-28 03:26:31.000 332 33512.81 550.92 2267.27 29.80 2014-11-28 03:26:33.000 332 33512.76 550.91 2267.33 29.80 2014-11-28 03:26:34.000 332 33512.75 550.91 2267.24 29.80 2014-11-28 03:26:35.000 332 33512.81 550.93 2267.30 29.80 2014-11-28 03:26:36.000 332 33512.73 550.89 2267.30 29.80 2014-11-28 03:26:37.000 332 33512.75 550.88 2267.27 29.80 2014-11-28 03:26:38.000 332 33512.70 550.92 2267.26 29.80 2014-11-28 03:26:39.000 332 33512.65 550.91 2267.33 29.80 2014-11-28 03:26:40.000 332 33512.72 550.92 2267.28 29.80 2014-11-28 03:26:41.000 332 33512.69 550.98 2267.25 29.80 2014-11-28 03:26:42.000 332 33512.60 550.96 2267.31 29.80 2014-11-28 03:26:43.000 332 33512.70 551.01 2267.34 29.80 2014-11-28 03:26:44.000 332 33512.67 550.98 2267.34 29.80 2014-11-28 03:26:45.000 332 33512.71 550.99 2267.25 29.80 2014-11-28 03:26:46.000 332 33512.76 550.99 2267.27 29.80 2014-11-28 03:26:47.000 332 33512.76 551.01 2267.24 29.80 2014-11-28 03:26:48.000 332 33512.60 551.02 2267.28 29.80 2014-11-28 03:26:49.000 332 33512.78 551.00 2267.36 29.80 2014-11-28 03:26:50.000 332 33512.85 550.95 2267.35 29.80 2014-11-28 03:26:51.000 332 33512.73 550.91 2267.31 29.80 2014-11-28 03:26:52.000 332 33512.78 550.88 2267.29 29.80 2014-11-28 03:26:53.000 332 33512.75 550.91 2267.35 29.80 2014-11-28 03:26:54.000 332 33512.73 550.89 2267.36 29.80 2014-11-28 03:26:55.000 332 33512.77 550.89 2267.35 29.80 2014-11-28 03:26:56.000 332 33512.84 550.89 2267.28 29.80 2014-11-28 03:26:57.000 332 33512.75 550.88 2267.33 29.80 2014-11-28 03:26:58.000 332 33512.82 550.86 2267.26 29.80 2014-11-28 03:26:59.000 332 33512.78 550.88 2267.20 29.80 2014-11-28 03:27:00.000 332 33512.82 550.88 2267.26 29.80 2014-11-28 03:27:01.000 332 33512.83 550.85 2267.34 29.80 2014-11-28 03:27:02.000 332 33512.76 550.87 2267.29 29.80 2014-11-28 03:27:03.000 332 33512.75 550.86 2267.26 29.80 2014-11-28 03:27:04.000 332 33512.72 550.89 2267.25 29.80 2014-11-28 03:27:05.000 332 33512.76 550.87 2267.38 29.80 2014-11-28 03:27:06.000 332 33512.75 550.88 2267.27 29.80 2014-11-28 03:27:07.000 332 33512.77 550.87 2267.29 29.80 2014-11-28 03:27:08.000 332 33512.71 550.93 2267.28 29.80 2014-11-28 03:27:09.000 332 33512.72 550.89 2267.27 29.80 2014-11-28 03:27:10.000 332 33512.72 550.91 2267.30 29.80 2014-11-28 03:27:11.000 332 33512.76 550.90 2267.28 29.80 2014-11-28 03:27:12.000 332 33512.76 550.92 2267.36 29.80 2014-11-28 03:27:12.000 332 33512.73 550.92 2267.24 29.80 2014-11-28 03:27:14.000 332 33512.79 550.93 2267.17 29.80 2014-11-28 03:27:15.000 332 33512.79 550.92 2267.22 29.80 2014-11-28 03:27:16.000 332 33512.72 550.92 2267.36 29.80 2014-11-28 03:27:17.000 332 33512.80 550.92 2267.30 29.80 2014-11-28 03:27:18.000 332 33512.79 550.90 2267.26 29.80 2014-11-28 03:27:19.000 332 33512.72 550.89 2267.35 29.80 2014-11-28 03:27:20.000 332 33512.80 550.87 2267.42 29.80 2014-11-28 03:27:21.000 332 33512.78 550.84 2267.33 29.80 2014-11-28 03:27:22.000 332 33512.70 550.87 2267.39 29.80 2014-11-28 03:27:23.000 332 33512.77 550.85 2267.33 29.80 2014-11-28 03:27:24.000 332 33512.70 550.83 2267.33 29.80 2014-11-28 03:27:25.000 332 33512.91 550.87 2267.30 29.80 2014-11-28 03:27:25.000 332 33512.84 550.86 2267.35 29.80 2014-11-28 03:27:27.000 332 33512.79 550.83 2267.38 29.80 2014-11-28 03:27:28.000 332 33512.79 550.85 2267.38 29.80 2014-11-28 03:27:29.000 332 33512.82 550.85 2267.30 29.80 2014-11-28 03:27:30.000 332 33512.77 550.87 2267.42 29.80 2014-11-28 03:27:31.000 332 33512.82 550.87 2267.26 29.80 2014-11-28 03:27:32.000 332 33512.77 550.85 2267.28 29.80 2014-11-28 03:27:33.000 332 33512.75 550.85 2267.25 29.80 2014-11-28 03:27:34.000 332 33512.76 550.86 2267.33 29.80 2014-11-28 03:27:35.000 332 33512.76 550.85 2267.30 29.80 2014-11-28 03:27:36.000 332 33512.79 550.89 2267.25 29.80 2014-11-28 03:27:37.000 332 33512.71 550.83 2267.29 29.80 2014-11-28 03:27:38.000 332 33512.81 550.84 2267.30 29.80 2014-11-28 03:27:39.000 332 33512.77 550.84 2267.33 29.80 2014-11-28 03:27:40.000 332 33512.84 550.91 2267.39 29.80 2014-11-28 03:27:41.000 332 33512.84 550.86 2267.32 29.80 2014-11-28 03:27:42.000 332 33512.84 550.86 2267.30 29.80 2014-11-28 03:27:43.000 332 33512.79 550.86 2267.41 29.80 2014-11-28 03:27:44.000 332 33512.82 550.84 2267.30 29.80 2014-11-28 03:27:45.000 332 33512.77 550.79 2267.33 29.80 2014-11-28 03:27:46.000 332 33512.84 550.85 2267.35 29.80 2014-11-28 03:27:47.000 332 33512.72 550.85 2267.34 29.80 2014-11-28 03:27:48.000 332 33512.78 550.84 2267.34 29.80 2014-11-28 03:27:49.000 332 33512.80 550.85 2267.27 29.80 2014-11-28 03:27:50.000 332 33512.77 550.86 2267.40 29.80 2014-11-28 03:27:51.000 332 33512.84 550.85 2267.41 29.80 2014-11-28 03:27:52.000 332 33512.85 550.82 2267.36 29.80 2014-11-28 03:27:53.000 332 33512.85 550.86 2267.34 29.80 2014-11-28 03:27:54.000 332 33512.89 550.83 2267.35 29.80 2014-11-28 03:27:55.000 332 33512.83 550.85 2267.39 29.80 2014-11-28 03:27:56.000 332 33512.73 550.86 2267.32 29.80 2014-11-28 03:27:57.000 332 33512.69 550.84 2267.30 29.80 2014-11-28 03:27:58.000 332 33512.70 550.82 2267.36 29.80 2014-11-28 03:27:59.000 332 33512.79 550.83 2267.40 29.80 2014-11-28 03:28:00.000 332 33512.78 550.81 2267.32 29.80 2014-11-28 03:28:01.000 332 33512.71 550.87 2267.32 29.80 2014-11-28 03:28:02.000 332 33512.67 550.87 2267.30 29.80 2014-11-28 03:28:03.000 332 33512.72 550.89 2267.30 29.80 2014-11-28 03:28:04.000 332 33512.75 550.88 2267.36 29.80 2014-11-28 03:28:05.000 332 33512.74 550.84 2267.41 29.80 2014-11-28 03:28:06.000 332 33512.68 550.87 2267.30 29.80 2014-11-28 03:28:06.000 332 33512.64 550.85 2267.41 29.80 2014-11-28 03:28:08.000 332 33512.64 550.84 2267.33 29.80 2014-11-28 03:28:09.000 332 33512.67 550.85 2267.37 29.80 2014-11-28 03:28:10.000 332 33512.73 550.85 2267.37 29.80 2014-11-28 03:28:11.000 332 33512.70 550.84 2267.50 29.80 2014-11-28 03:28:12.000 332 33512.70 550.85 2267.48 29.80 2014-11-28 03:28:13.000 332 33512.78 550.84 2267.45 29.80 2014-11-28 03:28:14.000 332 33512.76 550.86 2267.38 29.80 2014-11-28 03:28:15.000 332 33512.69 550.87 2267.48 29.80 2014-11-28 03:28:16.000 332 33512.76 550.82 2267.44 29.80 2014-11-28 03:28:17.000 332 33512.74 550.84 2267.34 29.80 2014-11-28 03:28:18.000 332 33512.73 550.81 2267.46 29.80 2014-11-28 03:28:19.000 332 33512.75 550.80 2267.41 29.80 2014-11-28 03:28:19.000 332 33512.73 550.85 2267.40 29.80 2014-11-28 03:28:21.000 332 33512.75 550.87 2267.39 29.80 2014-11-28 03:28:22.000 332 33512.77 550.81 2267.42 29.80 2014-11-28 03:28:23.000 332 33512.71 550.77 2267.42 29.80 2014-11-28 03:28:24.000 332 33512.85 550.81 2267.42 29.80 2014-11-28 03:28:25.000 332 33512.70 550.80 2267.45 29.80 2014-11-28 03:28:26.000 332 33512.67 550.82 2267.36 29.80 2014-11-28 03:28:27.000 332 33512.60 550.81 2267.33 29.80 2014-11-28 03:28:28.000 332 33512.64 550.81 2267.44 29.80 2014-11-28 03:28:29.000 332 33512.71 550.79 2267.35 29.80 2014-11-28 03:28:30.000 332 33512.68 550.78 2267.49 29.80 2014-11-28 03:28:31.000 332 33512.68 550.83 2267.42 29.80 2014-11-28 03:28:32.000 332 33512.70 550.83 2267.42 29.80 2014-11-28 03:28:33.000 332 33512.61 550.81 2267.43 29.80 2014-11-28 03:28:34.000 332 33512.68 550.80 2267.39 29.80 2014-11-28 03:28:35.000 332 33512.76 550.81 2267.38 29.80 2014-11-28 03:28:36.000 332 33512.69 550.79 2267.41 29.80 2014-11-28 03:28:37.000 332 33512.75 550.80 2267.41 29.80 2014-11-28 03:28:38.000 332 33512.63 550.79 2267.43 29.80 2014-11-28 03:28:39.000 332 33512.72 550.75 2267.45 29.80 2014-11-28 03:28:40.000 332 33512.66 550.78 2267.46 29.80 2014-11-28 03:28:41.000 332 33512.72 550.76 2267.42 29.80 2014-11-28 03:28:42.000 332 33512.60 550.73 2267.40 29.80 2014-11-28 03:28:43.000 332 33512.70 550.75 2267.39 29.80 2014-11-28 03:28:44.000 332 33512.80 550.71 2267.43 29.80 2014-11-28 03:28:45.000 332 33512.76 550.72 2267.36 29.80 2014-11-28 03:28:46.000 332 33512.72 550.73 2267.40 29.80 2014-11-28 03:28:47.000 332 33512.77 550.73 2267.41 29.80 2014-11-28 03:28:48.000 332 33512.79 550.71 2267.46 29.80 2014-11-28 03:28:49.000 332 33512.77 550.74 2267.43 29.80 2014-11-28 03:28:50.000 332 33512.78 550.75 2267.42 29.80 2014-11-28 03:28:51.000 332 33512.77 550.73 2267.37 29.80 2014-11-28 03:28:52.000 332 33512.76 550.74 2267.45 29.80 2014-11-28 03:28:53.000 332 33512.81 550.73 2267.38 29.80 2014-11-28 03:28:54.000 332 33512.76 550.72 2267.42 29.80 2014-11-28 03:28:55.000 332 33512.86 550.71 2267.41 29.80 2014-11-28 03:28:56.000 332 33512.74 550.76 2267.43 29.80 2014-11-28 03:28:57.000 332 33512.66 550.71 2267.46 29.80 2014-11-28 03:28:58.000 332 33512.78 550.74 2267.38 29.80 2014-11-28 03:28:59.000 332 33512.71 550.78 2267.46 29.80 2014-11-28 03:29:00.000 332 33512.70 550.77 2267.41 29.80 2014-11-28 03:29:00.000 332 33512.72 550.81 2267.39 29.80 2014-11-28 03:29:02.000 332 33512.70 550.79 2267.39 29.80 2014-11-28 03:29:03.000 332 33512.66 550.81 2267.39 29.80 2014-11-28 03:29:04.000 332 33512.75 550.84 2267.43 29.80 2014-11-28 03:29:05.000 332 33512.77 550.83 2267.41 29.80 2014-11-28 03:29:06.000 332 33512.74 550.79 2267.34 29.80 2014-11-28 03:29:07.000 332 33512.79 550.78 2267.48 29.80 2014-11-28 03:29:08.000 332 33512.61 550.80 2267.46 29.80 2014-11-28 03:29:09.000 332 33512.62 550.80 2267.38 29.80 2014-11-28 03:29:10.000 332 33512.72 550.83 2267.45 29.80 2014-11-28 03:29:11.000 332 33512.71 550.82 2267.53 29.80 2014-11-28 03:29:12.000 332 33512.78 550.79 2267.42 29.80 2014-11-28 03:29:13.000 332 33512.70 550.79 2267.40 29.80 2014-11-28 03:29:13.000 332 33512.75 550.76 2267.42 29.80 2014-11-28 03:29:15.000 332 33512.75 550.75 2267.39 29.80 2014-11-28 03:29:16.000 332 33512.70 550.76 2267.38 29.80 2014-11-28 03:29:17.000 332 33512.79 550.74 2267.37 29.80 2014-11-28 03:29:18.000 332 33512.78 550.74 2267.45 29.80 2014-11-28 03:29:19.000 332 33512.93 550.75 2267.43 29.80 2014-11-28 03:29:20.000 332 33512.68 550.74 2267.44 29.80 2014-11-28 03:29:21.000 332 33512.70 550.71 2267.46 29.80 2014-11-28 03:29:22.000 332 33512.82 550.70 2267.52 29.80 2014-11-28 03:29:23.000 332 33512.77 550.75 2267.39 29.80 2014-11-28 03:29:24.000 332 33512.69 550.66 2267.44 29.80 2014-11-28 03:29:25.000 332 33512.75 550.68 2267.33 29.80 2014-11-28 03:29:26.000 332 33512.82 550.72 2267.49 29.80 2014-11-28 03:29:27.000 332 33512.74 550.73 2267.43 29.80 2014-11-28 03:29:28.000 332 33512.68 550.73 2267.43 29.80 2014-11-28 03:29:29.000 332 33512.68 550.74 2267.35 29.80 2014-11-28 03:29:30.000 332 33512.78 550.76 2267.47 29.80 2014-11-28 03:29:31.000 332 33512.72 550.73 2267.46 29.80 2014-11-28 03:29:32.000 332 33512.65 550.76 2267.34 29.80 2014-11-28 03:29:33.000 332 33512.67 550.76 2267.43 29.80 2014-11-28 03:29:34.000 332 33512.76 550.77 2267.36 29.80 2014-11-28 03:29:35.000 332 33512.70 550.76 2267.45 29.80 2014-11-28 03:29:36.000 332 33512.76 550.81 2267.36 29.80 2014-11-28 03:29:37.000 332 33512.61 550.78 2267.46 29.80 2014-11-28 03:29:38.000 332 33512.54 550.75 2267.43 29.80 2014-11-28 03:29:39.000 332 33512.69 550.79 2267.41 29.80 2014-11-28 03:29:40.000 332 33512.61 550.76 2267.50 29.80 2014-11-28 03:29:41.000 332 33512.78 550.73 2267.38 29.80 2014-11-28 03:29:42.000 332 33512.80 550.75 2267.42 29.80 2014-11-28 03:29:43.000 332 33512.69 550.78 2267.42 29.80 2014-11-28 03:29:44.000 332 33512.76 550.76 2267.46 29.80 2014-11-28 03:29:45.000 332 33512.74 550.73 2267.46 29.80 2014-11-28 03:29:46.000 332 33512.75 550.75 2267.45 29.80 2014-11-28 03:29:47.000 332 33512.77 550.69 2267.54 29.80 2014-11-28 03:29:48.000 332 33512.73 550.70 2267.47 29.80 2014-11-28 03:29:49.000 332 33512.82 550.66 2267.42 29.80 2014-11-28 03:29:50.000 332 33512.76 550.68 2267.39 29.80 2014-11-28 03:29:51.000 332 33512.74 550.68 2267.50 29.80 2014-11-28 03:29:52.000 332 33512.73 550.68 2267.39 29.80 2014-11-28 03:29:53.000 332 33512.79 550.67 2267.45 29.80 2014-11-28 03:29:54.000 332 33512.74 550.62 2267.39 29.80 2014-11-28 03:29:54.000 332 33512.73 550.65 2267.50 29.80 2014-11-28 03:29:56.000 332 33512.68 550.66 2267.33 29.80 2014-11-28 03:29:57.000 332 33512.69 550.64 2267.38 29.80 2014-11-28 03:29:58.000 332 33512.78 550.62 2267.48 29.80 2014-11-28 03:29:59.000 332 33512.73 550.70 2267.44 29.80 2014-11-28 03:30:00.000 332 33512.81 550.67 2267.39 29.80 2014-11-28 03:30:01.000 332 33512.59 550.64 2267.45 29.80 2014-11-28 03:30:02.000 332 33512.79 550.65 2267.49 29.80 2014-11-28 03:30:03.000 332 33512.64 550.63 2267.49 29.80 2014-11-28 03:30:04.000 332 33512.69 550.67 2267.42 29.80 2014-11-28 03:30:05.000 332 33512.75 550.65 2267.45 29.80 2014-11-28 03:30:06.000 332 33512.77 550.70 2267.43 29.80 2014-11-28 03:30:07.000 332 33512.81 550.70 2267.39 29.80 2014-11-28 03:30:07.000 332 33512.77 550.63 2267.39 29.80 2014-11-28 03:30:09.000 332 33512.69 550.65 2267.43 29.80 2014-11-28 03:30:10.000 332 33512.73 550.71 2267.39 29.80 2014-11-28 03:30:11.000 332 33512.73 550.67 2267.41 29.80 2014-11-28 03:30:12.000 332 33512.67 550.69 2267.46 29.80 2014-11-28 03:30:13.000 332 33512.59 550.68 2267.41 29.80 2014-11-28 03:30:14.000 332 33512.79 550.68 2267.43 29.80 2014-11-28 03:30:15.000 332 33512.63 550.64 2267.43 29.80 2014-11-28 03:30:16.000 332 33512.76 550.63 2267.45 29.80 2014-11-28 03:30:17.000 332 33512.75 550.65 2267.49 29.80 2014-11-28 03:30:18.000 332 33512.70 550.63 2267.46 29.80 2014-11-28 03:30:19.000 332 33512.61 550.65 2267.45 29.80 2014-11-28 03:30:20.000 332 33512.70 550.62 2267.43 29.80 2014-11-28 03:30:21.000 332 33512.64 550.60 2267.43 29.80 2014-11-28 03:30:22.000 332 33512.66 550.59 2267.52 29.80 2014-11-28 03:30:23.000 332 33512.71 550.59 2267.43 29.80 2014-11-28 03:30:24.000 332 33512.57 550.58 2267.52 29.80 2014-11-28 03:30:25.000 332 33512.67 550.61 2267.49 29.80 2014-11-28 03:30:26.000 332 33512.60 550.56 2267.51 29.80 2014-11-28 03:30:27.000 332 33512.64 550.60 2267.57 29.80 2014-11-28 03:30:28.000 332 33512.64 550.62 2267.52 29.80 2014-11-28 03:30:29.000 332 33512.66 550.60 2267.52 29.80 2014-11-28 03:30:30.000 332 33512.66 550.61 2267.45 29.80 2014-11-28 03:30:31.000 332 33512.64 550.55 2267.55 29.80 2014-11-28 03:30:32.000 332 33512.72 550.60 2267.45 29.80 2014-11-28 03:30:33.000 332 33512.69 550.58 2267.43 29.80 2014-11-28 03:30:34.000 332 33512.76 550.62 2267.52 29.80 2014-11-28 03:30:35.000 332 33512.70 550.59 2267.51 29.80 2014-11-28 03:30:36.000 332 33512.65 550.60 2267.44 29.80 2014-11-28 03:30:37.000 332 33512.73 550.61 2267.51 29.80 2014-11-28 03:30:38.000 332 33512.60 550.57 2267.49 29.80 2014-11-28 03:30:39.000 332 33512.69 550.58 2267.49 29.80 2014-11-28 03:30:40.000 332 33512.66 550.58 2267.54 29.80 2014-11-28 03:30:41.000 332 33512.67 550.55 2267.45 29.80 2014-11-28 03:30:42.000 332 33512.64 550.58 2267.53 29.80 2014-11-28 03:30:43.000 332 33512.66 550.56 2267.54 29.80 2014-11-28 03:30:44.000 332 33512.60 550.54 2267.51 29.80 2014-11-28 03:30:45.000 332 33512.64 550.57 2267.45 29.80 2014-11-28 03:30:46.000 332 33512.66 550.57 2267.49 29.80 2014-11-28 03:30:47.000 332 33512.72 550.55 2267.46 29.80 2014-11-28 03:30:48.000 332 33512.75 550.55 2267.49 29.80 2014-11-28 03:30:48.000 332 33512.75 550.52 2267.42 29.80 2014-11-28 03:30:50.000 332 33512.79 550.55 2267.42 29.80 2014-11-28 03:30:51.000 332 33512.67 550.51 2267.43 29.80 2014-11-28 03:30:52.000 332 33512.75 550.52 2267.52 29.80 2014-11-28 03:30:53.000 332 33512.71 550.51 2267.48 29.80 2014-11-28 03:30:54.000 332 33512.71 550.51 2267.46 29.80 2014-11-28 03:30:55.000 332 33512.74 550.53 2267.51 29.80 2014-11-28 03:30:56.000 332 33512.81 550.52 2267.54 29.80 2014-11-28 03:30:57.000 332 33512.61 550.50 2267.39 29.80 2014-11-28 03:30:58.000 332 33512.69 550.51 2267.38 29.80 2014-11-28 03:30:59.000 332 33512.69 550.50 2267.57 29.80 2014-11-28 03:31:00.000 332 33512.69 550.53 2267.48 29.80 2014-11-28 03:31:01.000 332 33512.69 550.53 2267.43 29.80 2014-11-28 03:31:01.000 332 33512.58 550.51 2267.52 29.80 2014-11-28 03:31:03.000 332 33512.69 550.55 2267.52 29.80 2014-11-28 03:31:04.000 332 33512.64 550.53 2267.56 29.80 2014-11-28 03:31:05.000 332 33512.70 550.51 2267.50 29.80 2014-11-28 03:31:06.000 332 33512.71 550.55 2267.50 29.80 2014-11-28 03:31:07.000 332 33512.58 550.55 2267.46 29.80 2014-11-28 03:31:08.000 332 33512.72 550.51 2267.47 29.80 2014-11-28 03:31:09.000 332 33512.68 550.50 2267.51 29.80 2014-11-28 03:31:10.000 332 33512.78 550.50 2267.48 29.80 2014-11-28 03:31:11.000 332 33512.67 550.48 2267.48 29.80 2014-11-28 03:31:12.000 332 33512.79 550.52 2267.53 29.80 2014-11-28 03:31:13.000 332 33512.85 550.49 2267.43 29.80 2014-11-28 03:31:14.000 332 33512.75 550.53 2267.45 29.80 2014-11-28 03:31:15.000 332 33512.79 550.48 2267.52 29.80 2014-11-28 03:31:16.000 332 33512.78 550.49 2267.48 29.80 2014-11-28 03:31:17.000 332 33512.70 550.52 2267.42 29.80 2014-11-28 03:31:18.000 332 33512.84 550.49 2267.49 29.80 2014-11-28 03:31:19.000 332 33512.73 550.48 2267.51 29.80 2014-11-28 03:31:20.000 332 33512.77 550.47 2267.55 29.80 2014-11-28 03:31:21.000 332 33512.72 550.52 2267.40 29.80 2014-11-28 03:31:22.000 332 33512.71 550.49 2267.44 29.80 2014-11-28 03:31:23.000 332 33512.71 550.50 2267.55 29.80 2014-11-28 03:31:24.000 332 33512.72 550.57 2267.52 29.80 2014-11-28 03:31:25.000 332 33512.72 550.55 2267.49 29.80 2014-11-28 03:31:26.000 332 33512.60 550.56 2267.49 29.80 2014-11-28 03:31:27.000 332 33512.68 550.58 2267.48 29.80 2014-11-28 03:31:28.000 332 33512.67 550.55 2267.45 29.80 2014-11-28 03:31:29.000 332 33512.67 550.57 2267.51 29.80 2014-11-28 03:31:30.000 332 33512.61 550.55 2267.44 29.80 2014-11-28 03:31:31.000 332 33512.66 550.59 2267.49 29.80 2014-11-28 03:31:32.000 332 33512.76 550.58 2267.54 29.80 2014-11-28 03:31:33.000 332 33512.70 550.52 2267.51 29.80 2014-11-28 03:31:34.000 332 33512.69 550.52 2267.58 29.80 2014-11-28 03:31:35.000 332 33512.64 550.53 2267.54 29.80 2014-11-28 03:31:36.000 332 33512.72 550.53 2267.54 29.80 2014-11-28 03:31:37.000 332 33512.63 550.53 2267.49 29.80 2014-11-28 03:31:38.000 332 33512.74 550.50 2267.57 29.80 2014-11-28 03:31:39.000 332 33512.76 550.51 2267.53 29.80 2014-11-28 03:31:40.000 332 33512.72 550.50 2267.57 29.80 2014-11-28 03:31:41.000 332 33512.79 550.45 2267.49 29.80 2014-11-28 03:31:42.000 332 33512.73 550.51 2267.57 29.80 2014-11-28 03:31:42.000 332 33512.62 550.50 2267.60 29.80 2014-11-28 03:31:44.000 332 33512.73 550.47 2267.53 29.80 2014-11-28 03:31:45.000 332 33512.65 550.48 2267.50 29.80 2014-11-28 03:31:46.000 332 33512.63 550.49 2267.50 29.80 2014-11-28 03:31:47.000 332 33512.65 550.51 2267.57 29.80 2014-11-28 03:31:48.000 332 33512.68 550.50 2267.59 29.80 2014-11-28 03:31:49.000 332 33512.61 550.50 2267.63 29.80 2014-11-28 03:31:50.000 332 33512.72 550.50 2267.59 29.80 2014-11-28 03:31:51.000 332 33512.67 550.49 2267.52 29.80 2014-11-28 03:31:52.000 332 33512.61 550.48 2267.42 29.80 2014-11-28 03:31:53.000 332 33512.65 550.50 2267.55 29.80 2014-11-28 03:31:54.000 332 33512.64 550.50 2267.58 29.80 2014-11-28 03:31:55.000 332 33512.74 550.46 2267.42 29.80 2014-11-28 03:31:55.000 332 33512.59 550.48 2267.52 29.80 2014-11-28 03:31:57.000 332 33512.68 550.46 2267.41 29.80 2014-11-28 03:31:58.000 332 33512.70 550.45 2267.48 29.80 2014-11-28 03:31:59.000 332 33512.58 550.50 2267.49 29.80 2014-11-28 03:32:00.000 332 33512.54 550.50 2267.48 29.80 2014-11-28 03:32:01.000 332 33512.61 550.48 2267.57 29.80 2014-11-28 03:32:02.000 332 33512.50 550.49 2267.60 29.80 2014-11-28 03:32:03.000 332 33512.66 550.47 2267.55 29.80 2014-11-28 03:32:04.000 332 33512.62 550.47 2267.47 29.80 2014-11-28 03:32:05.000 332 33512.66 550.44 2267.55 29.80 2014-11-28 03:32:06.000 332 33512.63 550.48 2267.70 29.80 2014-11-28 03:32:07.000 332 33512.67 550.47 2267.58 29.80 2014-11-28 03:32:08.000 332 33512.55 550.45 2267.62 29.80 2014-11-28 03:32:09.000 332 33512.73 550.50 2267.55 29.80 2014-11-28 03:32:10.000 332 33512.64 550.47 2267.62 29.80 2014-11-28 03:32:11.000 332 33512.69 550.45 2267.63 29.80 2014-11-28 03:32:12.000 332 33512.68 550.43 2267.59 29.80 2014-11-28 03:32:13.000 332 33512.67 550.43 2267.51 29.80 2014-11-28 03:32:14.000 332 33512.70 550.47 2267.64 29.80 2014-11-28 03:32:15.000 332 33512.75 550.50 2267.52 29.80 2014-11-28 03:32:16.000 332 33512.74 550.49 2267.53 29.80 2014-11-28 03:32:17.000 332 33512.69 550.47 2267.57 29.80 2014-11-28 03:32:18.000 332 33512.75 550.48 2267.55 29.80 2014-11-28 03:32:19.000 332 33512.69 550.46 2267.55 29.80 2014-11-28 03:32:20.000 332 33512.69 550.52 2267.62 29.80 2014-11-28 03:32:21.000 332 33512.65 550.48 2267.60 29.80 2014-11-28 03:32:22.000 332 33512.66 550.45 2267.58 29.80 2014-11-28 03:32:23.000 332 33512.63 550.42 2267.53 29.80 2014-11-28 03:32:24.000 332 33512.64 550.47 2267.61 29.80 2014-11-28 03:32:25.000 332 33512.56 550.48 2267.59 29.80 2014-11-28 03:32:26.000 332 33512.59 550.46 2267.67 29.80 2014-11-28 03:32:27.000 332 33512.60 550.46 2267.61 29.80 2014-11-28 03:32:28.000 332 33512.58 550.44 2267.58 29.80 2014-11-28 03:32:29.000 332 33512.54 550.47 2267.66 29.80 2014-11-28 03:32:30.000 332 33512.66 550.46 2267.64 29.80 2014-11-28 03:32:31.000 332 33512.52 550.41 2267.61 29.80 2014-11-28 03:32:32.000 332 33512.56 550.43 2267.57 29.80 2014-11-28 03:32:33.000 332 33512.61 550.46 2267.62 29.80 2014-11-28 03:32:34.000 332 33512.56 550.45 2267.63 29.80 2014-11-28 03:32:35.000 332 33512.57 550.45 2267.70 29.80 2014-11-28 03:32:36.000 332 33512.54 550.50 2267.64 29.80 2014-11-28 03:32:36.000 332 33512.58 550.48 2267.63 29.80 2014-11-28 03:32:38.000 332 33512.50 550.49 2267.60 29.80 2014-11-28 03:32:39.000 332 33512.56 550.47 2267.64 29.80 2014-11-28 03:32:40.000 332 33512.66 550.41 2267.72 29.80 2014-11-28 03:32:41.000 332 33512.62 550.41 2267.66 29.80 2014-11-28 03:32:42.000 332 33512.60 550.44 2267.62 29.80 2014-11-28 03:32:43.000 332 33512.58 550.45 2267.54 29.80 2014-11-28 03:32:44.000 332 33512.57 550.39 2267.54 29.80 2014-11-28 03:32:45.000 332 33512.68 550.40 2267.59 29.80 2014-11-28 03:32:46.000 332 33512.64 550.44 2267.58 29.80 2014-11-28 03:32:47.000 332 33512.61 550.41 2267.62 29.80 2014-11-28 03:32:48.000 332 33512.68 550.38 2267.61 29.80 2014-11-28 03:32:49.000 332 33512.67 550.39 2267.58 29.80 2014-11-28 03:32:49.000 332 33512.65 550.36 2267.61 29.80 2014-11-28 03:32:51.000 332 33512.66 550.35 2267.58 29.80 2014-11-28 03:32:52.000 332 33512.56 550.34 2267.55 29.80 2014-11-28 03:32:53.000 332 33512.67 550.38 2267.67 29.80 2014-11-28 03:32:54.000 332 33512.60 550.35 2267.61 29.80 2014-11-28 03:32:55.000 332 33512.66 550.33 2267.58 29.80 2014-11-28 03:32:56.000 332 33512.58 550.33 2267.67 29.80 2014-11-28 03:32:57.000 332 33512.70 550.35 2267.54 29.80 2014-11-28 03:32:58.000 332 33512.51 550.34 2267.57 29.80 2014-11-28 03:32:59.000 332 33512.61 550.31 2267.60 29.80 2014-11-28 03:33:00.000 332 33512.53 550.38 2267.67 29.80 2014-11-28 03:33:01.000 332 33512.60 550.34 2267.62 29.80 2014-11-28 03:33:02.000 332 33512.56 550.35 2267.65 29.80 2014-11-28 03:33:03.000 332 33512.48 550.41 2267.57 29.80 2014-11-28 03:33:04.000 332 33512.44 550.41 2267.58 29.80 2014-11-28 03:33:05.000 332 33512.51 550.37 2267.60 29.80 2014-11-28 03:33:06.000 332 33512.53 550.36 2267.58 29.80 2014-11-28 03:33:07.000 332 33512.51 550.39 2267.61 29.80 2014-11-28 03:33:08.000 332 33512.47 550.41 2267.65 29.80 2014-11-28 03:33:09.000 332 33512.58 550.38 2267.65 29.80 2014-11-28 03:33:10.000 332 33512.52 550.40 2267.68 29.80 2014-11-28 03:33:11.000 332 33512.54 550.39 2267.70 29.80 2014-11-28 03:33:12.000 332 33512.57 550.38 2267.64 29.80 2014-11-28 03:33:13.000 332 33512.55 550.39 2267.68 29.80 2014-11-28 03:33:14.000 332 33512.57 550.41 2267.69 29.80 2014-11-28 03:33:15.000 332 33512.64 550.35 2267.61 29.80 2014-11-28 03:33:16.000 332 33512.53 550.34 2267.64 29.80 2014-11-28 03:33:17.000 332 33512.64 550.35 2267.61 29.80 2014-11-28 03:33:18.000 332 33512.59 550.33 2267.67 29.80 2014-11-28 03:33:19.000 332 33512.53 550.33 2267.66 29.80 2014-11-28 03:33:20.000 332 33512.59 550.31 2267.68 29.80 2014-11-28 03:33:21.000 332 33512.60 550.38 2267.65 29.80 2014-11-28 03:33:22.000 332 33512.60 550.38 2267.71 29.80 2014-11-28 03:33:23.000 332 33512.57 550.29 2267.71 29.80 2014-11-28 03:33:24.000 332 33512.60 550.33 2267.66 29.80 2014-11-28 03:33:25.000 332 33512.51 550.30 2267.59 29.80 2014-11-28 03:33:26.000 332 33512.47 550.30 2267.63 29.80 2014-11-28 03:33:27.000 332 33512.58 550.32 2267.65 29.80 2014-11-28 03:33:28.000 332 33512.50 550.33 2267.67 29.80 2014-11-28 03:33:29.000 332 33512.44 550.33 2267.59 29.80 2014-11-28 03:33:30.000 332 33512.44 550.39 2267.74 29.80 2014-11-28 03:33:30.000 332 33512.45 550.36 2267.57 29.80 2014-11-28 03:33:32.000 332 33512.53 550.32 2267.62 29.80 2014-11-28 03:33:33.000 332 33512.44 550.36 2267.67 29.80 2014-11-28 03:33:34.000 332 33512.44 550.36 2267.66 29.80 2014-11-28 03:33:35.000 332 33512.44 550.39 2267.71 29.80 2014-11-28 03:33:36.000 332 33512.38 550.37 2267.71 29.80 2014-11-28 03:33:37.000 332 33512.54 550.39 2267.64 29.80 2014-11-28 03:33:38.000 332 33512.41 550.35 2267.58 29.80 2014-11-28 03:33:39.000 332 33512.60 550.37 2267.64 29.80 2014-11-28 03:33:40.000 332 33512.51 550.38 2267.64 29.80 2014-11-28 03:33:41.000 332 33512.51 550.33 2267.71 29.80 2014-11-28 03:33:42.000 332 33512.56 550.38 2267.61 29.80 2014-11-28 03:33:43.000 332 33512.54 550.37 2267.66 29.80 2014-11-28 03:33:43.000 332 33512.60 550.42 2267.70 29.80 2014-11-28 03:33:45.000 332 33512.56 550.39 2267.63 29.80 2014-11-28 03:33:46.000 332 33512.58 550.36 2267.67 29.80 2014-11-28 03:33:47.000 332 33512.60 550.32 2267.69 29.80 2014-11-28 03:33:48.000 332 33512.56 550.31 2267.70 29.80 2014-11-28 03:33:49.000 332 33512.52 550.32 2267.70 29.80 2014-11-28 03:33:50.000 332 33512.66 550.34 2267.71 29.80 2014-11-28 03:33:51.000 332 33512.53 550.32 2267.68 29.80 2014-11-28 03:33:52.000 332 33512.65 550.32 2267.65 29.80 2014-11-28 03:33:53.000 332 33512.62 550.29 2267.66 29.80 2014-11-28 03:33:54.000 332 33512.63 550.30 2267.61 29.80 2014-11-28 03:33:55.000 332 33512.63 550.28 2267.66 29.80 2014-11-28 03:33:56.000 332 33512.68 550.29 2267.61 29.80 2014-11-28 03:33:57.000 332 33512.64 550.26 2267.71 29.80 2014-11-28 03:33:58.000 332 33512.61 550.24 2267.66 29.80 2014-11-28 03:33:59.000 332 33512.64 550.29 2267.67 29.80 2014-11-28 03:34:00.000 332 33512.53 550.34 2267.67 29.80 2014-11-28 03:34:01.000 332 33512.58 550.31 2267.68 29.80 2014-11-28 03:34:02.000 332 33512.64 550.34 2267.73 29.80 2014-11-28 03:34:03.000 332 33512.48 550.31 2267.71 29.80 2014-11-28 03:34:04.000 332 33512.53 550.33 2267.71 29.80 2014-11-28 03:34:05.000 332 33512.49 550.36 2267.61 29.80 2014-11-28 03:34:06.000 332 33512.47 550.38 2267.62 29.80 2014-11-28 03:34:07.000 332 33512.42 550.37 2267.61 29.80 2014-11-28 03:34:08.000 332 33512.52 550.39 2267.65 29.80 2014-11-28 03:34:09.000 332 33512.48 550.34 2267.63 29.80 2014-11-28 03:34:10.000 332 33512.53 550.33 2267.65 29.80 2014-11-28 03:34:11.000 332 33512.50 550.33 2267.66 29.80 2014-11-28 03:34:12.000 332 33512.47 550.40 2267.70 29.80 2014-11-28 03:34:13.000 332 33512.53 550.33 2267.72 29.80 2014-11-28 03:34:14.000 332 33512.53 550.32 2267.62 29.80 2014-11-28 03:34:15.000 332 33512.53 550.29 2267.71 29.80 2014-11-28 03:34:16.000 332 33512.54 550.30 2267.70 29.80 2014-11-28 03:34:17.000 332 33512.49 550.31 2267.66 29.80 2014-11-28 03:34:18.000 332 33512.53 550.26 2267.69 29.80 2014-11-28 03:34:19.000 332 33512.49 550.30 2267.66 29.80 2014-11-28 03:34:20.000 332 33512.59 550.28 2267.78 29.80 2014-11-28 03:34:21.000 332 33512.65 550.26 2267.79 29.80 2014-11-28 03:34:22.000 332 33512.54 550.24 2267.73 29.80 2014-11-28 03:34:23.000 332 33512.58 550.23 2267.66 29.80 2014-11-28 03:34:24.000 332 33512.55 550.27 2267.66 29.80 2014-11-28 03:34:24.000 332 33512.52 550.21 2267.65 29.80 2014-11-28 03:34:26.000 332 33512.57 550.22 2267.70 29.80 2014-11-28 03:34:27.000 332 33512.56 550.23 2267.67 29.80 2014-11-28 03:34:28.000 332 33512.60 550.20 2267.62 29.80 2014-11-28 03:34:29.000 332 33512.60 550.19 2267.65 29.80 2014-11-28 03:34:30.000 332 33512.64 550.21 2267.75 29.80 2014-11-28 03:34:31.000 332 33512.61 550.19 2267.69 29.80 2014-11-28 03:34:32.000 332 33512.60 550.20 2267.58 29.80 2014-11-28 03:34:33.000 332 33512.56 550.21 2267.64 29.80 2014-11-28 03:34:34.000 332 33512.51 550.21 2267.59 29.80 2014-11-28 03:34:35.000 332 33512.54 550.27 2267.67 29.80 2014-11-28 03:34:36.000 332 33512.55 550.25 2267.68 29.80 2014-11-28 03:34:37.000 332 33512.52 550.25 2267.70 29.80 2014-11-28 03:34:37.000 332 33512.54 550.26 2267.61 29.80 2014-11-28 03:34:39.000 332 33512.51 550.27 2267.68 29.80 2014-11-28 03:34:40.000 332 33512.45 550.27 2267.70 29.80 2014-11-28 03:34:41.000 332 33512.50 550.28 2267.67 29.80 2014-11-28 03:34:42.000 332 33512.48 550.29 2267.70 29.80 2014-11-28 03:34:43.000 332 33512.42 550.33 2267.69 29.80 2014-11-28 03:34:44.000 332 33512.43 550.30 2267.68 29.80 2014-11-28 03:34:45.000 332 33512.46 550.34 2267.72 29.80 2014-11-28 03:34:46.000 332 33512.47 550.30 2267.76 29.80 2014-11-28 03:34:47.000 332 33512.44 550.26 2267.73 29.80 2014-11-28 03:34:48.000 332 33512.42 550.30 2267.67 29.80 2014-11-28 03:34:49.000 332 33512.38 550.26 2267.76 29.80 2014-11-28 03:34:50.000 332 33512.52 550.27 2267.69 29.80 2014-11-28 03:34:51.000 332 33512.38 550.22 2267.78 29.80 2014-11-28 03:34:52.000 332 33512.41 550.21 2267.73 29.80 2014-11-28 03:34:53.000 332 33512.44 550.22 2267.77 29.80 2014-11-28 03:34:54.000 332 33512.51 550.24 2267.76 29.80 2014-11-28 03:34:55.000 332 33512.44 550.25 2267.77 29.80 2014-11-28 03:34:56.000 332 33512.63 550.21 2267.68 29.80 2014-11-28 03:34:57.000 332 33512.57 550.22 2267.74 29.80 2014-11-28 03:34:58.000 332 33512.48 550.23 2267.67 29.80 2014-11-28 03:34:59.000 332 33512.62 550.22 2267.70 29.80 2014-11-28 03:35:00.000 332 33512.60 550.20 2267.67 29.80 2014-11-28 03:35:01.000 332 33512.56 550.21 2267.74 29.80 2014-11-28 03:35:02.000 332 33512.59 550.20 2267.71 29.80 2014-11-28 03:35:03.000 332 33512.45 550.24 2267.61 29.80 2014-11-28 03:35:04.000 332 33512.50 550.22 2267.61 29.80 2014-11-28 03:35:05.000 332 33512.45 550.25 2267.74 29.80 2014-11-28 03:35:06.000 332 33512.53 550.23 2267.70 29.80 2014-11-28 03:35:07.000 332 33512.48 550.24 2267.73 29.80 2014-11-28 03:35:08.000 332 33512.35 550.22 2267.72 29.80 2014-11-28 03:35:09.000 332 33512.35 550.21 2267.75 29.80 2014-11-28 03:35:10.000 332 33512.44 550.22 2267.77 29.80 2014-11-28 03:35:11.000 332 33512.45 550.20 2267.74 29.80 2014-11-28 03:35:12.000 332 33512.43 550.21 2267.74 29.80 2014-11-28 03:35:13.000 332 33512.45 550.22 2267.67 29.80 2014-11-28 03:35:14.000 332 33512.39 550.22 2267.76 29.80 2014-11-28 03:35:15.000 332 33512.45 550.21 2267.68 29.80 2014-11-28 03:35:16.000 332 33512.43 550.22 2267.70 29.80 2014-11-28 03:35:17.000 332 33512.49 550.18 2267.79 29.80 2014-11-28 03:35:18.000 332 33512.43 550.22 2267.74 29.80 2014-11-28 03:35:18.000 332 33512.46 550.24 2267.64 29.80 2014-11-28 03:35:20.000 332 33512.48 550.24 2267.70 29.80 2014-11-28 03:35:21.000 332 33512.55 550.17 2267.81 29.80 2014-11-28 03:35:22.000 332 33512.49 550.17 2267.75 29.80 2014-11-28 03:35:23.000 332 33512.45 550.24 2267.77 29.80 2014-11-28 03:35:24.000 332 33512.47 550.20 2267.70 29.80 2014-11-28 03:35:25.000 332 33512.50 550.19 2267.75 29.80 2014-11-28 03:35:26.000 332 33512.47 550.19 2267.73 29.80 2014-11-28 03:35:27.000 332 33512.58 550.14 2267.73 29.80 2014-11-28 03:35:28.000 332 33512.53 550.15 2267.82 29.80 2014-11-28 03:35:29.000 332 33512.51 550.15 2267.72 29.80 2014-11-28 03:35:30.000 332 33512.55 550.16 2267.75 29.80 2014-11-28 03:35:31.000 332 33512.42 550.14 2267.68 29.80 2014-11-28 03:35:31.000 332 33512.50 550.09 2267.70 29.80 2014-11-28 03:35:33.000 332 33512.49 550.16 2267.71 29.80 2014-11-28 03:35:34.000 332 33512.49 550.14 2267.68 29.80 2014-11-28 03:35:35.000 332 33512.51 550.11 2267.74 29.80 2014-11-28 03:35:36.000 332 33512.49 550.12 2267.70 29.80 2014-11-28 03:35:37.000 332 33512.47 550.18 2267.67 29.80 2014-11-28 03:35:38.000 332 33512.58 550.16 2267.69 29.80 2014-11-28 03:35:39.000 332 33512.64 550.14 2267.67 29.80 2014-11-28 03:35:40.000 332 33512.54 550.17 2267.70 29.80 2014-11-28 03:35:41.000 332 33512.51 550.17 2267.75 29.80 2014-11-28 03:35:42.000 332 33512.46 550.17 2267.71 29.80 2014-11-28 03:35:43.000 332 33512.48 550.20 2267.71 29.80 2014-11-28 03:35:44.000 332 33512.43 550.21 2267.75 29.80 2014-11-28 03:35:45.000 332 33512.38 550.18 2267.68 29.80 2014-11-28 03:35:46.000 332 33512.43 550.21 2267.70 29.80 2014-11-28 03:35:47.000 332 33512.45 550.22 2267.74 29.80 2014-11-28 03:35:48.000 332 33512.42 550.22 2267.71 29.80 2014-11-28 03:35:49.000 332 33512.32 550.23 2267.77 29.80 2014-11-28 03:35:50.000 332 33512.39 550.18 2267.74 29.80 2014-11-28 03:35:51.000 332 33512.25 550.19 2267.73 29.80 2014-11-28 03:35:52.000 332 33512.34 550.16 2267.76 29.80 2014-11-28 03:35:53.000 332 33512.41 550.19 2267.71 29.80 2014-11-28 03:35:54.000 332 33512.43 550.16 2267.73 29.80 2014-11-28 03:35:55.000 332 33512.47 550.12 2267.85 29.80 2014-11-28 03:35:56.000 332 33512.37 550.15 2267.71 29.80 2014-11-28 03:35:57.000 332 33512.40 550.13 2267.78 29.80 2014-11-28 03:35:58.000 332 33512.37 550.12 2267.71 29.80 2014-11-28 03:35:59.000 332 33512.47 550.08 2267.74 29.80 2014-11-28 03:36:00.000 332 33512.47 550.08 2267.78 29.80 2014-11-28 03:36:01.000 332 33512.44 550.12 2267.79 29.80 2014-11-28 03:36:02.000 332 33512.48 550.11 2267.77 29.80 2014-11-28 03:36:03.000 332 33512.46 550.08 2267.80 29.80 2014-11-28 03:36:04.000 332 33512.44 550.08 2267.77 29.80 2014-11-28 03:36:05.000 332 33512.41 550.11 2267.83 29.80 2014-11-28 03:36:06.000 332 33512.48 550.06 2267.74 29.80 2014-11-28 03:36:07.000 332 33512.39 550.08 2267.71 29.80 2014-11-28 03:36:08.000 332 33512.51 550.10 2267.77 29.80 2014-11-28 03:36:09.000 332 33512.31 550.15 2267.78 29.80 2014-11-28 03:36:10.000 332 33512.40 550.13 2267.69 29.80 2014-11-28 03:36:11.000 332 33512.35 550.11 2267.73 29.80 2014-11-28 03:36:12.000 332 33512.33 550.15 2267.79 29.80 2014-11-28 03:36:12.000 332 33512.30 550.17 2267.63 29.80 2014-11-28 03:36:14.000 332 33512.41 550.21 2267.75 29.80 2014-11-28 03:36:15.000 332 33512.33 550.16 2267.78 29.80 2014-11-28 03:36:16.000 332 33512.35 550.19 2267.79 29.80 2014-11-28 03:36:17.000 332 33512.36 550.19 2267.79 29.80 2014-11-28 03:36:18.000 332 33512.35 550.19 2267.71 29.80 2014-11-28 03:36:19.000 332 33512.35 550.21 2267.83 29.80 2014-11-28 03:36:20.000 332 33512.32 550.18 2267.73 29.80 2014-11-28 03:36:21.000 332 33512.33 550.15 2267.85 29.80 2014-11-28 03:36:22.000 332 33512.31 550.14 2267.81 29.80 2014-11-28 03:36:23.000 332 33512.26 550.15 2267.86 29.80 2014-11-28 03:36:24.000 332 33512.38 550.12 2267.89 29.80 2014-11-28 03:36:25.000 332 33512.33 550.16 2267.80 29.80 2014-11-28 03:36:25.000 332 33512.32 550.11 2267.85 29.80 2014-11-28 03:36:27.000 332 33512.53 550.11 2267.83 29.80 2014-11-28 03:36:28.000 332 33512.44 550.09 2267.82 29.80 2014-11-28 03:36:29.000 332 33512.36 550.09 2267.79 29.80 2014-11-28 03:36:30.000 332 33512.44 550.07 2267.82 29.80 2014-11-28 03:36:31.000 332 33512.56 550.03 2267.85 29.80 2014-11-28 03:36:32.000 332 33512.44 550.05 2267.82 29.80 2014-11-28 03:36:33.000 332 33512.37 550.10 2267.75 29.80 2014-11-28 03:36:34.000 332 33512.42 550.03 2267.80 29.80 2014-11-28 03:36:35.000 332 33512.45 550.05 2267.85 29.80 2014-11-28 03:36:36.000 332 33512.42 550.04 2267.85 29.80 2014-11-28 03:36:37.000 332 33512.42 550.06 2267.80 29.80 2014-11-28 03:36:38.000 332 33512.45 550.02 2267.73 29.80 2014-11-28 03:36:39.000 332 33512.35 550.08 2267.77 29.80 2014-11-28 03:36:40.000 332 33512.38 550.06 2267.73 29.80 2014-11-28 03:36:41.000 332 33512.45 550.06 2267.77 29.80 2014-11-28 03:36:42.000 332 33512.39 550.11 2267.88 29.80 2014-11-28 03:36:43.000 332 33512.38 550.11 2267.85 29.80 2014-11-28 03:36:44.000 332 33512.39 550.11 2267.71 29.80 2014-11-28 03:36:45.000 332 33512.42 550.15 2267.68 29.80 2014-11-28 03:36:46.000 332 33512.39 550.13 2267.68 29.80 2014-11-28 03:36:47.000 332 33512.42 550.15 2267.68 29.80 2014-11-28 03:36:48.000 332 33512.44 550.16 2267.81 29.80 2014-11-28 03:36:49.000 332 33512.33 550.12 2267.79 29.80 2014-11-28 03:36:50.000 332 33512.36 550.13 2267.73 29.80 2014-11-28 03:36:51.000 332 33512.37 550.18 2267.80 29.80 2014-11-28 03:36:52.000 332 33512.33 550.16 2267.80 29.80 2014-11-28 03:36:53.000 332 33512.34 550.17 2267.76 29.80 2014-11-28 03:36:54.000 332 33512.32 550.22 2267.77 29.80 2014-11-28 03:36:55.000 332 33512.31 550.16 2267.88 29.80 2014-11-28 03:36:56.000 332 33512.35 550.16 2267.77 29.80 2014-11-28 03:36:57.000 332 33512.34 550.13 2267.77 29.80 2014-11-28 03:36:58.000 332 33512.25 550.17 2267.86 29.80 2014-11-28 03:36:59.000 332 33512.33 550.15 2267.81 29.80 2014-11-28 03:37:00.000 332 33512.31 550.10 2267.79 29.80 2014-11-28 03:37:01.000 332 33512.37 550.13 2267.85 29.80 2014-11-28 03:37:02.000 332 33512.26 550.14 2267.85 29.80 2014-11-28 03:37:03.000 332 33512.41 550.18 2267.84 29.80 2014-11-28 03:37:04.000 332 33512.32 550.18 2267.86 29.80 2014-11-28 03:37:05.000 332 33512.30 550.12 2267.86 29.80 2014-11-28 03:37:06.000 332 33512.40 550.12 2267.85 29.80 2014-11-28 03:37:06.000 332 33512.41 550.11 2267.82 29.80 2014-11-28 03:37:08.000 332 33512.35 550.08 2267.85 29.80 2014-11-28 03:37:09.000 332 33512.35 550.12 2267.83 29.80 2014-11-28 03:37:10.000 332 33512.32 550.13 2267.76 29.80 2014-11-28 03:37:11.000 332 33512.36 550.08 2267.78 29.80 2014-11-28 03:37:12.000 332 33512.42 550.05 2267.83 29.80 2014-11-28 03:37:13.000 332 33512.42 550.08 2267.86 29.80 2014-11-28 03:37:14.000 332 33512.41 550.06 2267.79 29.80 2014-11-28 03:37:15.000 332 33512.29 550.06 2267.89 29.80 2014-11-28 03:37:16.000 332 33512.35 550.02 2267.82 29.80 2014-11-28 03:37:17.000 332 33512.44 549.98 2267.87 29.80 2014-11-28 03:37:18.000 332 33512.29 550.05 2267.77 29.80 2014-11-28 03:37:19.000 332 33512.32 550.02 2267.82 29.80 2014-11-28 03:37:19.000 332 33512.42 550.06 2267.85 29.80 2014-11-28 03:37:21.000 332 33512.31 550.07 2267.81 29.80 2014-11-28 03:37:22.000 332 33512.33 550.09 2267.82 29.80 2014-11-28 03:37:23.000 332 33512.26 550.10 2267.74 29.80 2014-11-28 03:37:24.000 332 33512.29 550.11 2267.77 29.80 2014-11-28 03:37:25.000 332 33512.28 550.09 2267.86 29.80 2014-11-28 03:37:26.000 332 33512.23 550.12 2267.85 29.80 2014-11-28 03:37:27.000 332 33512.34 550.13 2267.76 29.79 2014-11-28 03:37:28.000 332 33512.22 550.13 2267.79 29.80 2014-11-28 03:37:29.000 332 33512.28 550.16 2267.79 29.79 2014-11-28 03:37:30.000 332 33512.22 550.16 2267.79 29.80 2014-11-28 03:37:31.000 332 33512.18 550.18 2267.92 29.80 2014-11-28 03:37:32.000 332 33512.16 550.17 2267.93 29.79 2014-11-28 03:37:33.000 332 33512.35 550.18 2267.85 29.80 2014-11-28 03:37:34.000 332 33512.38 550.16 2267.83 29.79 2014-11-28 03:37:35.000 332 33512.26 550.16 2267.86 29.79 2014-11-28 03:37:36.000 332 33512.23 550.18 2267.83 29.79 2014-11-28 03:37:37.000 332 33512.13 550.16 2267.95 29.80 2014-11-28 03:37:38.000 332 33512.34 550.10 2267.80 29.80 2014-11-28 03:37:39.000 332 33512.34 550.10 2267.80 29.79 2014-11-28 03:37:40.000 332 33512.34 550.07 2267.79 29.79 2014-11-28 03:37:41.000 332 33512.33 550.02 2267.92 29.80 2014-11-28 03:37:42.000 332 33512.36 550.04 2267.88 29.79 2014-11-28 03:37:43.000 332 33512.38 550.05 2267.92 29.80 2014-11-28 03:37:44.000 332 33512.26 550.08 2267.88 29.80 2014-11-28 03:37:45.000 332 33512.41 550.06 2267.88 29.79 2014-11-28 03:37:46.000 332 33512.35 550.05 2267.88 29.79 2014-11-28 03:37:47.000 332 33512.35 550.04 2267.82 29.79 2014-11-28 03:37:48.000 332 33512.36 550.02 2267.82 29.79 2014-11-28 03:37:49.000 332 33512.39 550.02 2267.85 29.79 2014-11-28 03:37:50.000 332 33512.35 549.99 2267.85 29.80 2014-11-28 03:37:51.000 332 33512.35 550.02 2267.82 29.80 2014-11-28 03:37:52.000 332 33512.29 550.06 2267.80 29.80 2014-11-28 03:37:53.000 332 33512.29 550.07 2267.85 29.80 2014-11-28 03:37:54.000 332 33512.33 550.08 2267.91 29.80 2014-11-28 03:37:55.000 332 33512.30 550.09 2267.79 29.79 2014-11-28 03:37:56.000 332 33512.23 550.06 2267.81 29.80 2014-11-28 03:37:57.000 332 33512.25 550.11 2267.82 29.80 2014-11-28 03:37:58.000 332 33512.25 550.11 2267.87 29.80 2014-11-28 03:37:59.000 332 33512.28 550.13 2267.78 29.80 2014-11-28 03:38:00.000 332 33512.22 550.13 2267.88 29.80 2014-11-28 03:38:00.000 332 33512.18 550.10 2267.92 29.80 2014-11-28 03:38:02.000 332 33512.26 550.13 2267.78 29.80 2014-11-28 03:38:03.000 332 33512.23 550.14 2267.86 29.80 2014-11-28 03:38:04.000 332 33512.19 550.13 2267.86 29.79 2014-11-28 03:38:05.000 332 33512.17 550.14 2267.84 29.80 2014-11-28 03:38:06.000 332 33512.20 550.12 2267.91 29.80 2014-11-28 03:38:07.000 332 33512.23 550.13 2267.88 29.79 2014-11-28 03:38:08.000 332 33512.25 550.11 2267.90 29.80 2014-11-28 03:38:09.000 332 33512.23 550.08 2267.86 29.80 2014-11-28 03:38:10.000 332 33512.28 550.09 2267.84 29.79 2014-11-28 03:38:11.000 332 33512.31 550.06 2267.79 29.80 2014-11-28 03:38:12.000 332 33512.37 550.06 2267.93 29.80 2014-11-28 03:38:13.000 332 33512.26 550.04 2267.87 29.79 2014-11-28 03:38:13.000 332 33512.41 549.95 2267.98 29.80 2014-11-28 03:38:15.000 332 33512.34 550.01 2267.81 29.79 2014-11-28 03:38:16.000 332 33512.29 550.01 2267.88 29.79 2014-11-28 03:38:17.000 332 33512.39 550.00 2267.83 29.80 2014-11-28 03:38:18.000 332 33512.34 549.99 2267.82 29.80 2014-11-28 03:38:19.000 332 33512.32 549.99 2267.92 29.80 2014-11-28 03:38:20.000 332 33512.26 550.00 2267.81 29.80 2014-11-28 03:38:21.000 332 33512.37 550.01 2267.83 29.79 2014-11-28 03:38:22.000 332 33512.29 550.00 2267.95 29.79 2014-11-28 03:38:23.000 332 33512.29 550.00 2267.85 29.80 2014-11-28 03:38:24.000 332 33512.34 550.02 2267.73 29.79 2014-11-28 03:38:25.000 332 33512.34 550.04 2267.77 29.80 2014-11-28 03:38:26.000 332 33512.29 550.04 2267.72 29.79 2014-11-28 03:38:27.000 332 33512.26 550.03 2267.82 29.79 2014-11-28 03:38:28.000 332 33512.23 550.03 2267.82 29.79 2014-11-28 03:38:29.000 332 33512.21 550.07 2267.81 29.80 2014-11-28 03:38:30.000 332 33512.23 550.09 2267.79 29.79 2014-11-28 03:38:31.000 332 33512.19 550.11 2267.88 29.80 2014-11-28 03:38:32.000 332 33512.13 550.13 2267.86 29.80 2014-11-28 03:38:33.000 332 33512.25 550.15 2267.89 29.80 2014-11-28 03:38:34.000 332 33512.14 550.14 2267.86 29.80 2014-11-28 03:38:35.000 332 33512.10 550.19 2267.89 29.80 2014-11-28 03:38:36.000 332 33512.08 550.19 2267.86 29.80 2014-11-28 03:38:37.000 332 33512.16 550.19 2267.93 29.80 2014-11-28 03:38:38.000 332 33512.13 550.15 2267.82 29.80 2014-11-28 03:38:39.000 332 33512.14 550.18 2267.83 29.80 2014-11-28 03:38:40.000 332 33512.05 550.15 2267.91 29.80 2014-11-28 03:38:41.000 332 33512.14 550.16 2267.85 29.80 2014-11-28 03:38:42.000 332 33512.17 550.15 2267.95 29.80 2014-11-28 03:38:43.000 332 33512.13 550.10 2267.98 29.80 2014-11-28 03:38:44.000 332 33512.10 550.11 2267.89 29.80 2014-11-28 03:38:45.000 332 33512.20 550.08 2267.96 29.80 2014-11-28 03:38:46.000 332 33512.19 550.13 2267.91 29.80 2014-11-28 03:38:47.000 332 33512.20 550.05 2268.02 29.80 2014-11-28 03:38:48.000 332 33512.16 550.07 2267.95 29.80 2014-11-28 03:38:49.000 332 33512.07 550.05 2267.95 29.80 2014-11-28 03:38:50.000 332 33512.20 550.07 2267.85 29.80 2014-11-28 03:38:51.000 332 33512.16 550.04 2267.95 29.80 2014-11-28 03:38:52.000 332 33512.17 550.04 2267.94 29.80 2014-11-28 03:38:53.000 332 33512.20 550.01 2267.88 29.80 2014-11-28 03:38:54.000 332 33512.17 550.07 2267.93 29.80 2014-11-28 03:38:54.000 332 33512.13 550.02 2267.87 29.80 2014-11-28 03:38:56.000 332 33512.11 550.06 2267.83 29.80 2014-11-28 03:38:57.000 332 33512.24 550.09 2267.89 29.80 2014-11-28 03:38:58.000 332 33512.19 550.08 2267.89 29.80 2014-11-28 03:38:59.000 332 33512.17 550.02 2267.94 29.80 2014-11-28 03:39:00.000 332 33512.12 550.09 2267.97 29.80 2014-11-28 03:39:01.000 332 33512.28 550.07 2267.94 29.80 2014-11-28 03:39:02.000 332 33512.21 550.04 2267.86 29.80 2014-11-28 03:39:03.000 332 33512.16 550.04 2267.89 29.80 2014-11-28 03:39:04.000 332 33512.16 550.04 2267.91 29.80 2014-11-28 03:39:05.000 332 33512.18 550.05 2268.03 29.80 2014-11-28 03:39:06.000 332 33512.22 550.03 2267.94 29.79 2014-11-28 03:39:07.000 332 33512.20 550.00 2267.90 29.80 2014-11-28 03:39:07.000 332 33512.16 549.99 2267.95 29.80 2014-11-28 03:39:09.000 332 33512.10 550.01 2267.99 29.80 2014-11-28 03:39:10.000 332 33512.08 549.97 2267.90 29.80 2014-11-28 03:39:11.000 332 33512.15 549.97 2267.83 29.80 2014-11-28 03:39:12.000 332 33512.17 549.97 2267.89 29.80 2014-11-28 03:39:13.000 332 33512.09 550.02 2267.84 29.80 2014-11-28 03:39:14.000 332 33512.20 550.02 2267.93 29.80 2014-11-28 03:39:15.000 332 33512.09 550.03 2267.91 29.80 2014-11-28 03:39:16.000 332 33512.07 550.03 2267.89 29.80 2014-11-28 03:39:17.000 332 33512.10 550.05 2267.96 29.80 2014-11-28 03:39:18.000 332 33512.14 550.07 2267.82 29.79 2014-11-28 03:39:19.000 332 33512.13 550.11 2267.90 29.79 2014-11-28 03:39:20.000 332 33512.06 550.12 2267.96 29.79 2014-11-28 03:39:21.000 332 33512.08 550.08 2267.93 29.80 2014-11-28 03:39:22.000 332 33512.12 550.08 2267.89 29.80 2014-11-28 03:39:23.000 332 33512.14 550.13 2267.88 29.80 2014-11-28 03:39:24.000 332 33512.08 550.16 2267.91 29.80 2014-11-28 03:39:25.000 332 33512.14 550.14 2267.98 29.79 2014-11-28 03:39:26.000 332 33512.06 550.15 2267.95 29.80 2014-11-28 03:39:27.000 332 33512.17 550.21 2267.91 29.79 2014-11-28 03:39:28.000 332 33512.11 550.15 2267.91 29.79 2014-11-28 03:39:29.000 332 33512.11 550.15 2267.93 29.80 2014-11-28 03:39:30.000 332 33512.07 550.13 2267.98 29.80 2014-11-28 03:39:31.000 332 33512.08 550.16 2268.01 29.80 2014-11-28 03:39:32.000 332 33512.08 550.11 2267.97 29.80 2014-11-28 03:39:33.000 332 33512.10 550.12 2267.97 29.80 2014-11-28 03:39:34.000 332 33512.14 550.08 2267.96 29.80 2014-11-28 03:39:35.000 332 33512.11 550.08 2267.92 29.80 2014-11-28 03:39:36.000 332 33512.14 550.08 2268.02 29.80 2014-11-28 03:39:37.000 332 33512.14 550.06 2267.97 29.80 2014-11-28 03:39:38.000 332 33512.17 550.06 2267.92 29.80 2014-11-28 03:39:39.000 332 33512.10 550.07 2268.03 29.80 2014-11-28 03:39:40.000 332 33512.07 550.06 2267.96 29.80 2014-11-28 03:39:41.000 332 33512.20 550.08 2267.93 29.80 2014-11-28 03:39:42.000 332 33512.21 550.09 2267.91 29.80 2014-11-28 03:39:43.000 332 33512.10 550.09 2267.99 29.80 2014-11-28 03:39:44.000 332 33512.17 550.11 2268.00 29.80 2014-11-28 03:39:45.000 332 33512.13 550.11 2267.91 29.80 2014-11-28 03:39:46.000 332 33512.10 550.05 2267.85 29.80 2014-11-28 03:39:47.000 332 33512.17 550.05 2267.88 29.79 2014-11-28 03:39:48.000 332 33512.11 550.09 2267.98 29.80 2014-11-28 03:39:48.000 332 33512.07 550.11 2267.95 29.80 2014-11-28 03:39:50.000 332 33512.10 550.10 2267.92 29.79 2014-11-28 03:39:51.000 332 33512.14 550.07 2268.01 29.80 2014-11-28 03:39:52.000 332 33512.04 550.08 2267.97 29.80 2014-11-28 03:39:53.000 332 33512.01 550.08 2267.98 29.79 2014-11-28 03:39:54.000 332 33512.03 550.07 2268.00 29.80 2014-11-28 03:39:55.000 332 33512.23 550.11 2267.95 29.80 2014-11-28 03:39:56.000 332 33512.04 550.07 2267.91 29.80 2014-11-28 03:39:57.000 332 33512.09 550.11 2268.03 29.79 2014-11-28 03:39:58.000 332 33512.00 550.07 2267.96 29.79 2014-11-28 03:39:59.000 332 33512.03 550.06 2267.90 29.79 2014-11-28 03:40:00.000 332 33512.07 550.10 2267.88 29.80 2014-11-28 03:40:01.000 332 33512.03 550.08 2268.00 29.79 2014-11-28 03:40:01.000 332 33512.07 550.10 2267.97 29.79 2014-11-28 03:40:03.000 332 33512.07 550.13 2267.95 29.79 2014-11-28 03:40:04.000 332 33512.16 550.14 2267.93 29.79 2014-11-28 03:40:05.000 332 33512.13 550.14 2268.02 29.79 2014-11-28 03:40:06.000 332 33512.12 550.08 2267.94 29.80 2014-11-28 03:40:07.000 332 33512.09 550.10 2267.97 29.79 2014-11-28 03:40:08.000 332 33512.12 550.12 2267.95 29.79 2014-11-28 03:40:09.000 332 33511.96 550.14 2267.99 29.79 2014-11-28 03:40:10.000 332 33511.96 550.13 2267.92 29.80 2014-11-28 03:40:11.000 332 33512.06 550.08 2267.95 29.79 2014-11-28 03:40:12.000 332 33512.16 550.11 2267.98 29.79 2014-11-28 03:40:13.000 332 33512.04 550.13 2267.93 29.79 2014-11-28 03:40:14.000 332 33512.07 550.12 2268.01 29.79 2014-11-28 03:40:15.000 332 33512.14 550.11 2268.01 29.79 2014-11-28 03:40:16.000 332 33512.04 550.11 2267.99 29.79 2014-11-28 03:40:17.000 332 33512.07 550.16 2267.93 29.79 2014-11-28 03:40:18.000 332 33512.08 550.11 2267.98 29.79 2014-11-28 03:40:19.000 332 33512.08 550.10 2267.98 29.79 2014-11-28 03:40:20.000 332 33512.16 550.11 2267.90 29.80 2014-11-28 03:40:21.000 332 33512.05 550.12 2268.01 29.80 2014-11-28 03:40:22.000 332 33512.06 550.08 2267.96 29.79 2014-11-28 03:40:23.000 332 33512.10 550.11 2267.96 29.80 2014-11-28 03:40:24.000 332 33511.99 550.07 2267.93 29.80 2014-11-28 03:40:25.000 332 33512.03 550.11 2268.01 29.79 2014-11-28 03:40:26.000 332 33511.98 550.09 2267.95 29.79 2014-11-28 03:40:27.000 332 33512.04 550.10 2268.01 29.79 2014-11-28 03:40:28.000 332 33512.03 550.08 2267.98 29.79 2014-11-28 03:40:29.000 332 33512.03 550.08 2267.91 29.79 2014-11-28 03:40:30.000 332 33512.04 550.07 2267.98 29.79 2014-11-28 03:40:31.000 332 33512.05 550.06 2267.94 29.79 2014-11-28 03:40:32.000 332 33511.98 550.03 2268.01 29.79 2014-11-28 03:40:33.000 332 33512.08 550.06 2267.97 29.79 2014-11-28 03:40:34.000 332 33512.10 550.02 2267.91 29.79 2014-11-28 03:40:35.000 332 33512.10 550.07 2267.95 29.79 2014-11-28 03:40:36.000 332 33511.95 550.08 2268.04 29.79 2014-11-28 03:40:37.000 332 33511.98 550.07 2268.02 29.79 2014-11-28 03:40:38.000 332 33512.06 550.05 2267.98 29.79 2014-11-28 03:40:39.000 332 33512.01 550.03 2267.98 29.79 2014-11-28 03:40:40.000 332 33512.00 550.04 2267.95 29.79 2014-11-28 03:40:41.000 332 33512.13 550.07 2267.95 29.79 2014-11-28 03:40:42.000 332 33512.04 550.06 2268.04 29.79 2014-11-28 03:40:42.000 332 33512.16 550.06 2268.00 29.79 2014-11-28 03:40:44.000 332 33511.99 550.07 2267.92 29.79 2014-11-28 03:40:45.000 332 33512.00 550.13 2268.01 29.79 2014-11-28 03:40:46.000 332 33512.04 550.14 2268.01 29.79 2014-11-28 03:40:47.000 332 33512.08 550.09 2267.97 29.79 2014-11-28 03:40:48.000 332 33511.98 550.07 2268.05 29.79 2014-11-28 03:40:49.000 332 33511.95 550.08 2267.98 29.79 2014-11-28 03:40:50.000 332 33512.04 550.12 2268.00 29.79 2014-11-28 03:40:51.000 332 33511.95 550.08 2267.98 29.79 2014-11-28 03:40:52.000 332 33511.89 550.06 2268.05 29.79 2014-11-28 03:40:53.000 332 33511.96 550.07 2268.02 29.79 2014-11-28 03:40:54.000 332 33511.98 550.09 2267.91 29.79 2014-11-28 03:40:55.000 332 33511.90 550.05 2268.01 29.79 2014-11-28 03:40:55.000 332 33511.99 550.08 2267.95 29.79 2014-11-28 03:40:57.000 332 33511.95 550.11 2267.97 29.79 2014-11-28 03:40:58.000 332 33511.92 550.08 2267.92 29.79 2014-11-28 03:40:59.000 332 33512.01 550.07 2268.06 29.79 2014-11-28 03:41:00.000 332 33512.03 550.07 2267.97 29.79 2014-11-28 03:41:01.000 332 33511.95 550.11 2267.97 29.79 2014-11-28 03:41:02.000 332 33511.93 550.08 2268.02 29.79 2014-11-28 03:41:03.000 332 33512.01 550.04 2267.95 29.79 2014-11-28 03:41:04.000 332 33511.96 550.05 2267.98 29.79 2014-11-28 03:41:05.000 332 33512.05 550.03 2267.99 29.79 2014-11-28 03:41:06.000 332 33512.01 550.07 2268.11 29.79 2014-11-28 03:41:07.000 332 33511.94 550.05 2267.98 29.79 2014-11-28 03:41:08.000 332 33512.05 550.05 2267.98 29.79 2014-11-28 03:41:09.000 332 33512.02 550.05 2268.00 29.79 2014-11-28 03:41:10.000 332 33512.05 550.02 2267.97 29.79 2014-11-28 03:41:11.000 332 33512.01 549.99 2267.98 29.79 2014-11-28 03:41:12.000 332 33512.04 550.01 2268.01 29.79 2014-11-28 03:41:13.000 332 33512.01 550.00 2268.03 29.79 2014-11-28 03:41:14.000 332 33512.04 550.00 2267.98 29.79 2014-11-28 03:41:15.000 332 33512.03 549.98 2268.05 29.79 2014-11-28 03:41:16.000 332 33511.95 550.00 2268.07 29.79 2014-11-28 03:41:17.000 332 33511.92 550.02 2268.01 29.79 2014-11-28 03:41:18.000 332 33512.04 550.01 2268.00 29.79 2014-11-28 03:41:19.000 332 33511.97 550.02 2268.01 29.79 2014-11-28 03:41:20.000 332 33511.96 550.05 2267.97 29.79 2014-11-28 03:41:21.000 332 33512.05 550.08 2267.99 29.79 2014-11-28 03:41:22.000 332 33511.98 550.07 2267.95 29.79 2014-11-28 03:41:23.000 332 33511.96 550.09 2268.07 29.79 2014-11-28 03:41:24.000 332 33511.95 550.08 2268.04 29.79 2014-11-28 03:41:25.000 332 33512.01 550.16 2268.05 29.79 2014-11-28 03:41:26.000 332 33511.96 550.09 2267.93 29.79 2014-11-28 03:41:27.000 332 33511.96 550.07 2268.12 29.79 2014-11-28 03:41:28.000 332 33511.94 550.05 2268.02 29.79 2014-11-28 03:41:29.000 332 33512.01 550.12 2268.05 29.79 2014-11-28 03:41:30.000 332 33512.02 550.12 2267.99 29.79 2014-11-28 03:41:31.000 332 33512.00 550.10 2268.01 29.79 2014-11-28 03:41:32.000 332 33512.08 550.08 2267.96 29.79 2014-11-28 03:41:33.000 332 33512.04 550.09 2268.04 29.79 2014-11-28 03:41:34.000 332 33512.04 550.10 2268.04 29.79 2014-11-28 03:41:35.000 332 33512.00 550.07 2267.93 29.79 2014-11-28 03:41:36.000 332 33512.08 550.03 2267.98 29.79 2014-11-28 03:41:36.000 332 33512.06 550.00 2267.91 29.79 2014-11-28 03:41:38.000 332 33512.13 550.00 2267.99 29.79 2014-11-28 03:41:39.000 332 33512.03 550.04 2268.02 29.79 2014-11-28 03:41:40.000 332 33512.10 550.02 2268.05 29.79 2014-11-28 03:41:41.000 332 33512.11 550.01 2267.98 29.79 2014-11-28 03:41:42.000 332 33512.13 549.99 2267.96 29.79 2014-11-28 03:41:43.000 332 33512.13 550.02 2268.03 29.79 2014-11-28 03:41:44.000 332 33512.10 550.02 2268.04 29.79 2014-11-28 03:41:45.000 332 33512.13 550.03 2267.97 29.79 2014-11-28 03:41:46.000 332 33512.02 550.01 2268.01 29.79 2014-11-28 03:41:47.000 332 33512.04 550.00 2267.96 29.79 2014-11-28 03:41:48.000 332 33512.07 550.05 2267.97 29.79 2014-11-28 03:41:49.000 332 33512.08 550.01 2268.03 29.79 2014-11-28 03:41:49.000 332 33511.96 550.02 2267.97 29.79 2014-11-28 03:41:51.000 332 33512.02 550.01 2268.05 29.79 2014-11-28 03:41:52.000 332 33511.96 550.02 2267.98 29.79 2014-11-28 03:41:53.000 332 33512.01 550.08 2267.99 29.79 2014-11-28 03:41:54.000 332 33511.93 550.08 2267.93 29.79 2014-11-28 03:41:55.000 332 33511.90 550.09 2267.96 29.79 2014-11-28 03:41:56.000 332 33512.08 550.10 2267.98 29.79 2014-11-28 03:41:57.000 332 33511.99 550.08 2267.98 29.79 2014-11-28 03:41:58.000 332 33511.95 550.06 2267.95 29.79 2014-11-28 03:41:59.000 332 33511.96 550.08 2267.93 29.79 2014-11-28 03:42:00.000 332 33511.99 550.08 2268.03 29.79 2014-11-28 03:42:01.000 332 33511.89 550.05 2267.98 29.79 2014-11-28 03:42:02.000 332 33512.04 550.05 2267.96 29.79 2014-11-28 03:42:03.000 332 33511.95 550.08 2268.10 29.79 2014-11-28 03:42:04.000 332 33511.95 550.08 2268.04 29.79 2014-11-28 03:42:05.000 332 33512.00 550.03 2267.98 29.79 2014-11-28 03:42:06.000 332 33512.01 550.04 2267.96 29.79 2014-11-28 03:42:07.000 332 33512.03 550.03 2267.96 29.79 2014-11-28 03:42:08.000 332 33511.99 549.95 2268.00 29.79 2014-11-28 03:42:09.000 332 33511.95 549.97 2267.93 29.79 2014-11-28 03:42:10.000 332 33511.91 549.97 2267.95 29.79 2014-11-28 03:42:11.000 332 33512.03 549.98 2268.02 29.79 2014-11-28 03:42:12.000 332 33512.07 549.98 2268.01 29.79 2014-11-28 03:42:13.000 332 33511.95 549.96 2268.02 29.79 2014-11-28 03:42:14.000 332 33511.95 550.01 2268.02 29.79 2014-11-28 03:42:15.000 332 33512.09 549.98 2268.01 29.79 2014-11-28 03:42:16.000 332 33512.00 549.98 2268.00 29.79 2014-11-28 03:42:17.000 332 33511.96 549.97 2267.98 29.79 2014-11-28 03:42:18.000 332 33512.07 549.95 2267.93 29.79 2014-11-28 03:42:19.000 332 33512.10 550.01 2267.92 29.79 2014-11-28 03:42:20.000 332 33511.92 550.04 2267.90 29.79 2014-11-28 03:42:21.000 332 33512.10 550.02 2267.94 29.79 2014-11-28 03:42:22.000 332 33512.01 550.02 2267.91 29.79 2014-11-28 03:42:23.000 332 33512.01 550.04 2267.90 29.79 2014-11-28 03:42:24.000 332 33512.03 550.07 2267.97 29.79 2014-11-28 03:42:25.000 332 33512.01 550.07 2267.98 29.79 2014-11-28 03:42:26.000 332 33511.99 550.06 2267.92 29.79 2014-11-28 03:42:27.000 332 33512.02 550.13 2267.98 29.79 2014-11-28 03:42:28.000 332 33511.92 550.10 2267.96 29.79 2014-11-28 03:42:29.000 332 33511.99 550.11 2267.99 29.79 2014-11-28 03:42:30.000 332 33511.95 550.07 2267.99 29.79 2014-11-28 03:42:30.000 332 33511.89 550.06 2268.06 29.79 2014-11-28 03:42:32.000 332 33511.89 550.08 2268.06 29.79 2014-11-28 03:42:33.000 332 33512.01 550.08 2267.95 29.79 2014-11-28 03:42:34.000 332 33511.99 550.05 2267.98 29.79 2014-11-28 03:42:35.000 332 33512.03 550.07 2268.02 29.79 2014-11-28 03:42:36.000 332 33512.03 550.01 2268.00 29.79 2014-11-28 03:42:37.000 332 33512.00 549.99 2268.03 29.79 2014-11-28 03:42:38.000 332 33511.98 550.07 2267.99 29.79 2014-11-28 03:42:39.000 332 33512.05 550.04 2268.08 29.79 2014-11-28 03:42:40.000 332 33511.95 550.02 2268.08 29.79 2014-11-28 03:42:41.000 332 33512.05 550.00 2267.97 29.79 2014-11-28 03:42:42.000 332 33511.98 549.95 2267.95 29.79 2014-11-28 03:42:43.000 332 33511.94 550.00 2268.02 29.79 2014-11-28 03:42:43.000 332 33511.95 549.98 2268.02 29.79 2014-11-28 03:42:45.000 332 33512.03 550.00 2267.96 29.79 2014-11-28 03:42:46.000 332 33511.96 550.03 2267.96 29.79 2014-11-28 03:42:47.000 332 33511.93 550.01 2267.98 29.79 2014-11-28 03:42:48.000 332 33511.96 549.97 2267.95 29.79 2014-11-28 03:42:49.000 332 33511.99 549.99 2267.90 29.79 2014-11-28 03:42:50.000 332 33511.99 549.96 2268.00 29.79 2014-11-28 03:42:51.000 332 33511.99 550.00 2268.03 29.79 2014-11-28 03:42:52.000 332 33511.98 550.04 2268.04 29.79 2014-11-28 03:42:53.000 332 33511.92 550.01 2268.01 29.79 2014-11-28 03:42:54.000 332 33512.01 549.97 2268.07 29.79 2014-11-28 03:42:55.000 332 33511.92 549.98 2268.00 29.79 2014-11-28 03:42:56.000 332 33511.96 549.93 2267.97 29.79 2014-11-28 03:42:57.000 332 33511.94 549.98 2267.98 29.79 2014-11-28 03:42:58.000 332 33511.89 549.96 2267.93 29.79 2014-11-28 03:42:59.000 332 33512.02 550.00 2268.01 29.79 2014-11-28 03:43:00.000 332 33511.93 550.01 2268.06 29.79 2014-11-28 03:43:01.000 332 33511.88 549.97 2268.04 29.79 2014-11-28 03:43:02.000 332 33511.98 549.99 2268.00 29.79 2014-11-28 03:43:03.000 332 33512.04 549.97 2268.04 29.79 2014-11-28 03:43:04.000 332 33511.98 549.95 2268.08 29.79 2014-11-28 03:43:05.000 332 33511.93 549.98 2267.98 29.79 2014-11-28 03:43:06.000 332 33512.05 550.02 2268.03 29.79 2014-11-28 03:43:07.000 332 33511.99 550.00 2267.97 29.79 2014-11-28 03:43:08.000 332 33512.10 549.97 2268.04 29.79 2014-11-28 03:43:09.000 332 33511.92 550.01 2267.99 29.79 2014-11-28 03:43:10.000 332 33512.00 550.01 2267.98 29.79 2014-11-28 03:43:11.000 332 33511.95 550.00 2267.98 29.79 2014-11-28 03:43:12.000 332 33511.96 549.95 2268.04 29.79 2014-11-28 03:43:13.000 332 33511.97 550.00 2267.97 29.79 2014-11-28 03:43:14.000 332 33512.04 550.02 2268.04 29.79 2014-11-28 03:43:15.000 332 33511.85 550.03 2267.98 29.79 2014-11-28 03:43:16.000 332 33512.01 550.02 2267.97 29.79 2014-11-28 03:43:17.000 332 33511.99 550.05 2267.98 29.79 2014-11-28 03:43:18.000 332 33511.91 550.06 2267.99 29.79 2014-11-28 03:43:19.000 332 33511.92 550.09 2267.98 29.79 2014-11-28 03:43:20.000 332 33511.89 550.08 2267.98 29.79 2014-11-28 03:43:21.000 332 33512.03 550.08 2267.92 29.79 2014-11-28 03:43:22.000 332 33511.87 550.07 2267.93 29.79 2014-11-28 03:43:23.000 332 33511.92 550.09 2267.98 29.79 2014-11-28 03:43:24.000 332 33511.95 550.11 2268.01 29.79 2014-11-28 03:43:24.000 332 33511.87 550.08 2268.02 29.79 2014-11-28 03:43:26.000 332 33511.98 550.08 2267.97 29.79 2014-11-28 03:43:27.000 332 33511.84 550.08 2268.06 29.79 2014-11-28 03:43:28.000 332 33511.83 550.07 2267.98 29.79 2014-11-28 03:43:29.000 332 33511.95 550.04 2268.05 29.79 2014-11-28 03:43:30.000 332 33511.91 550.01 2268.04 29.79 2014-11-28 03:43:31.000 332 33511.96 550.00 2268.10 29.79 2014-11-28 03:43:32.000 332 33512.01 550.00 2267.95 29.79 2014-11-28 03:43:33.000 332 33512.04 549.93 2268.02 29.79 2014-11-28 03:43:34.000 332 33512.07 549.89 2267.97 29.79 2014-11-28 03:43:35.000 332 33512.04 549.92 2268.03 29.79 2014-11-28 03:43:36.000 332 33512.07 549.88 2268.10 29.79 2014-11-28 03:43:37.000 332 33512.02 549.88 2267.98 29.79 2014-11-28 03:43:37.000 332 33512.06 549.88 2267.98 29.79 2014-11-28 03:43:39.000 332 33512.10 549.87 2268.01 29.79 2014-11-28 03:43:40.000 332 33511.97 549.83 2268.07 29.79 2014-11-28 03:43:41.000 332 33511.95 549.81 2267.99 29.79 2014-11-28 03:43:42.000 332 33512.00 549.88 2267.99 29.79 2014-11-28 03:43:43.000 332 33512.04 549.86 2268.02 29.79 2014-11-28 03:43:44.000 332 33511.91 549.90 2267.97 29.79 2014-11-28 03:43:45.000 332 33511.95 549.95 2268.01 29.79 2014-11-28 03:43:46.000 332 33511.94 549.93 2267.95 29.79 2014-11-28 03:43:47.000 332 33512.00 549.90 2267.96 29.79 2014-11-28 03:43:48.000 332 33511.86 549.95 2267.98 29.79 2014-11-28 03:43:49.000 332 33511.84 549.95 2267.98 29.79 2014-11-28 03:43:50.000 332 33511.94 549.96 2267.93 29.79 2014-11-28 03:43:51.000 332 33511.90 549.98 2268.01 29.79 2014-11-28 03:43:52.000 332 33511.88 549.97 2268.01 29.79 2014-11-28 03:43:53.000 332 33511.84 549.96 2268.04 29.79 2014-11-28 03:43:54.000 332 33511.89 550.00 2267.95 29.79 2014-11-28 03:43:55.000 332 33511.85 549.98 2267.95 29.79 2014-11-28 03:43:56.000 332 33511.93 550.00 2267.94 29.79 2014-11-28 03:43:57.000 332 33511.94 550.05 2267.96 29.79 2014-11-28 03:43:58.000 332 33511.83 550.04 2268.04 29.79 2014-11-28 03:43:59.000 332 33511.89 550.04 2267.97 29.79 2014-11-28 03:44:00.000 332 33511.87 550.06 2268.02 29.79 2014-11-28 03:44:01.000 332 33511.80 550.02 2267.96 29.79 2014-11-28 03:44:02.000 332 33511.87 550.01 2267.93 29.79 2014-11-28 03:44:03.000 332 33511.92 549.95 2267.94 29.79 2014-11-28 03:44:04.000 332 33511.83 549.93 2267.94 29.79 2014-11-28 03:44:05.000 332 33511.90 549.95 2267.98 29.79 2014-11-28 03:44:06.000 332 33511.92 549.91 2268.04 29.79 2014-11-28 03:44:07.000 332 33512.00 549.88 2268.10 29.79 2014-11-28 03:44:08.000 332 33512.03 549.90 2268.00 29.79 2014-11-28 03:44:09.000 332 33511.96 549.87 2267.99 29.79 2014-11-28 03:44:10.000 332 33511.96 549.88 2268.00 29.79 2014-11-28 03:44:11.000 332 33511.93 549.86 2268.00 29.79 2014-11-28 03:44:12.000 332 33512.01 549.85 2267.91 29.79 2014-11-28 03:44:13.000 332 33512.01 549.85 2267.98 29.79 2014-11-28 03:44:14.000 332 33511.98 549.83 2268.05 29.79 2014-11-28 03:44:15.000 332 33512.03 549.84 2267.97 29.79 2014-11-28 03:44:16.000 332 33512.01 549.82 2267.96 29.79 2014-11-28 03:44:17.000 332 33512.00 549.85 2267.98 29.79 2014-11-28 03:44:18.000 332 33512.00 549.85 2268.03 29.79 2014-11-28 03:44:18.000 332 33511.95 549.85 2267.90 29.79 2014-11-28 03:44:20.000 332 33511.96 549.88 2268.04 29.79 2014-11-28 03:44:21.000 332 33511.98 549.86 2267.85 29.79 2014-11-28 03:44:22.000 332 33511.92 549.89 2267.85 29.79 2014-11-28 03:44:23.000 332 33512.00 549.88 2267.94 29.79 2014-11-28 03:44:24.000 332 33511.96 549.87 2267.99 29.79 2014-11-28 03:44:25.000 332 33511.89 549.88 2267.92 29.79 2014-11-28 03:44:26.000 332 33511.91 549.90 2268.04 29.79 2014-11-28 03:44:27.000 332 33512.04 549.91 2267.95 29.79 2014-11-28 03:44:28.000 332 33511.95 549.90 2267.94 29.79 2014-11-28 03:44:29.000 332 33511.98 549.85 2267.97 29.79 2014-11-28 03:44:30.000 332 33512.03 549.92 2268.04 29.79 2014-11-28 03:44:31.000 332 33511.96 549.87 2267.89 29.79 2014-11-28 03:44:31.000 332 33512.01 549.87 2267.96 29.79 2014-11-28 03:44:33.000 332 33511.85 549.86 2268.07 29.79 2014-11-28 03:44:34.000 332 33512.09 549.87 2267.94 29.79 2014-11-28 03:44:35.000 332 33511.99 549.83 2267.98 29.79 2014-11-28 03:44:36.000 332 33511.96 549.86 2267.93 29.79 2014-11-28 03:44:37.000 332 33511.98 549.80 2268.02 29.79 2014-11-28 03:44:38.000 332 33511.92 549.86 2268.02 29.79 2014-11-28 03:44:39.000 332 33512.07 549.85 2268.06 29.79 2014-11-28 03:44:40.000 332 33512.01 549.82 2267.89 29.79 2014-11-28 03:44:41.000 332 33511.96 549.83 2267.93 29.79 2014-11-28 03:44:42.000 332 33511.96 549.85 2268.01 29.79 2014-11-28 03:44:43.000 332 33511.95 549.85 2267.93 29.79 2014-11-28 03:44:44.000 332 33512.01 549.83 2267.89 29.79 2014-11-28 03:44:45.000 332 33511.95 549.82 2267.98 29.79 2014-11-28 03:44:46.000 332 33511.96 549.89 2268.04 29.79 2014-11-28 03:44:47.000 332 33511.94 549.86 2267.99 29.79 2014-11-28 03:44:48.000 332 33511.97 549.86 2268.04 29.79 2014-11-28 03:44:49.000 332 33511.99 549.83 2267.92 29.79 2014-11-28 03:44:50.000 332 33512.00 549.83 2268.01 29.79 2014-11-28 03:44:51.000 332 33511.98 549.86 2267.99 29.79 2014-11-28 03:44:52.000 332 33511.94 549.80 2267.99 29.79 2014-11-28 03:44:53.000 332 33511.97 549.80 2268.03 29.79 2014-11-28 03:44:54.000 332 33511.92 549.85 2268.02 29.79 2014-11-28 03:44:55.000 332 33512.01 549.80 2267.93 29.79 2014-11-28 03:44:56.000 332 33512.07 549.76 2268.02 29.79 2014-11-28 03:44:57.000 332 33511.90 549.84 2268.00 29.79 2014-11-28 03:44:58.000 332 33511.93 549.81 2268.00 29.79 2014-11-28 03:44:59.000 332 33511.97 549.80 2267.98 29.79 2014-11-28 03:45:00.000 332 33512.00 549.79 2267.95 29.79 2014-11-28 03:45:01.000 332 33511.94 549.78 2268.01 29.79 2014-11-28 03:45:02.000 332 33511.89 549.82 2267.96 29.79 2014-11-28 03:45:03.000 332 33511.94 549.78 2268.02 29.79 2014-11-28 03:45:04.000 332 33511.89 549.83 2267.96 29.79 2014-11-28 03:45:05.000 332 33511.93 549.83 2267.92 29.79 2014-11-28 03:45:06.000 332 33511.92 549.80 2267.95 29.79 2014-11-28 03:45:07.000 332 33511.93 549.82 2267.87 29.79 2014-11-28 03:45:08.000 332 33511.97 549.81 2267.96 29.79 2014-11-28 03:45:09.000 332 33511.98 549.83 2267.99 29.79 2014-11-28 03:45:10.000 332 33511.96 549.81 2267.97 29.79 2014-11-28 03:45:11.000 332 33511.98 549.79 2267.95 29.79 2014-11-28 03:45:12.000 332 33512.01 549.79 2267.98 29.79 2014-11-28 03:45:12.000 332 33511.97 549.83 2267.95 29.79 2014-11-28 03:45:14.000 332 33511.98 549.83 2267.98 29.79 2014-11-28 03:45:15.000 332 33511.95 549.77 2267.91 29.79 2014-11-28 03:45:16.000 332 33511.98 549.88 2267.94 29.79 2014-11-28 03:45:17.000 332 33511.91 549.83 2267.93 29.79 2014-11-28 03:45:18.000 332 33511.92 549.83 2267.98 29.79 2014-11-28 03:45:19.000 332 33511.95 549.77 2267.97 29.79 2014-11-28 03:45:20.000 332 33511.94 549.79 2268.05 29.79 2014-11-28 03:45:21.000 332 33511.92 549.79 2268.02 29.79 2014-11-28 03:45:22.000 332 33512.01 549.76 2267.95 29.79 2014-11-28 03:45:23.000 332 33511.91 549.75 2267.91 29.79 2014-11-28 03:45:24.000 332 33511.94 549.75 2268.03 29.79 2014-11-28 03:45:25.000 332 33511.99 549.74 2267.97 29.79 2014-11-28 03:45:25.000 332 33511.94 549.73 2267.98 29.79 2014-11-28 03:45:27.000 332 33512.02 549.75 2268.04 29.79 2014-11-28 03:45:28.000 332 33511.99 549.75 2268.07 29.79 2014-11-28 03:45:29.000 332 33512.08 549.70 2267.99 29.79 2014-11-28 03:45:30.000 332 33511.94 549.75 2268.03 29.79 2014-11-28 03:45:31.000 332 33511.96 549.74 2267.93 29.79 2014-11-28 03:45:32.000 332 33511.99 549.72 2267.99 29.79 2014-11-28 03:45:33.000 332 33511.94 549.74 2267.94 29.79 2014-11-28 03:45:34.000 332 33511.98 549.74 2268.02 29.79 2014-11-28 03:45:35.000 332 33511.95 549.76 2268.03 29.79 2014-11-28 03:45:36.000 332 33511.95 549.80 2268.01 29.79 2014-11-28 03:45:37.000 332 33511.90 549.80 2267.97 29.79 2014-11-28 03:45:38.000 332 33511.95 549.74 2267.95 29.79 2014-11-28 03:45:39.000 332 33511.85 549.75 2267.99 29.79 2014-11-28 03:45:40.000 332 33511.91 549.77 2267.93 29.79 2014-11-28 03:45:41.000 332 33511.89 549.75 2267.93 29.79 2014-11-28 03:45:42.000 332 33511.84 549.75 2268.08 29.79 2014-11-28 03:45:43.000 332 33511.91 549.77 2267.98 29.79 2014-11-28 03:45:44.000 332 33511.87 549.78 2268.04 29.79 2014-11-28 03:45:45.000 332 33511.81 549.74 2267.93 29.79 2014-11-28 03:45:46.000 332 33512.06 549.74 2268.01 29.79 2014-11-28 03:45:47.000 332 33511.96 549.74 2267.98 29.79 2014-11-28 03:45:48.000 332 33511.96 549.76 2268.00 29.79 2014-11-28 03:45:49.000 332 33512.01 549.74 2267.98 29.79 2014-11-28 03:45:50.000 332 33511.98 549.72 2268.02 29.79 2014-11-28 03:45:51.000 332 33511.95 549.75 2267.99 29.79 2014-11-28 03:45:52.000 332 33512.00 549.69 2267.98 29.79 2014-11-28 03:45:53.000 332 33511.96 549.70 2267.92 29.79 2014-11-28 03:45:54.000 332 33511.98 549.70 2267.98 29.79 2014-11-28 03:45:55.000 332 33512.00 549.70 2268.03 29.79 2014-11-28 03:45:56.000 332 33512.04 549.64 2267.96 29.79 2014-11-28 03:45:57.000 332 33512.00 549.67 2267.98 29.79 2014-11-28 03:45:58.000 332 33511.94 549.63 2267.93 29.79 2014-11-28 03:45:59.000 332 33512.04 549.65 2267.91 29.79 2014-11-28 03:46:00.000 332 33511.86 549.63 2267.95 29.79 2014-11-28 03:46:01.000 332 33511.94 549.66 2267.95 29.79 2014-11-28 03:46:02.000 332 33511.92 549.69 2267.91 29.79 2014-11-28 03:46:03.000 332 33511.92 549.69 2268.01 29.79 2014-11-28 03:46:04.000 332 33511.89 549.69 2267.95 29.79 2014-11-28 03:46:05.000 332 33511.89 549.72 2267.98 29.79 2014-11-28 03:46:06.000 332 33511.87 549.69 2267.97 29.79 2014-11-28 03:46:06.000 332 33511.85 549.69 2267.94 29.79 2014-11-28 03:46:08.000 332 33511.89 549.71 2268.01 29.79 2014-11-28 03:46:09.000 332 33511.85 549.72 2267.98 29.79 2014-11-28 03:46:10.000 332 33511.89 549.73 2267.98 29.79 2014-11-28 03:46:11.000 332 33511.83 549.74 2267.98 29.79 2014-11-28 03:46:12.000 332 33511.94 549.70 2267.98 29.79 2014-11-28 03:46:13.000 332 33511.84 549.71 2267.93 29.79 2014-11-28 03:46:14.000 332 33511.88 549.74 2268.02 29.79 2014-11-28 03:46:15.000 332 33511.93 549.74 2267.96 29.79 2014-11-28 03:46:16.000 332 33511.85 549.71 2267.98 29.79 2014-11-28 03:46:17.000 332 33511.91 549.66 2268.01 29.79 2014-11-28 03:46:18.000 332 33511.95 549.68 2267.98 29.79 2014-11-28 03:46:19.000 332 33511.92 549.67 2267.98 29.79 2014-11-28 03:46:19.000 332 33511.80 549.69 2267.99 29.79 2014-11-28 03:46:21.000 332 33511.89 549.67 2268.00 29.79 2014-11-28 03:46:22.000 332 33512.00 549.65 2267.95 29.79 2014-11-28 03:46:23.000 332 33511.93 549.64 2268.00 29.79 2014-11-28 03:46:24.000 332 33511.91 549.66 2267.91 29.79 2014-11-28 03:46:25.000 332 33511.92 549.59 2268.01 29.79 2014-11-28 03:46:26.000 332 33511.85 549.60 2267.97 29.79 2014-11-28 03:46:27.000 332 33511.90 549.62 2267.95 29.79 2014-11-28 03:46:28.000 332 33511.89 549.56 2267.98 29.79 2014-11-28 03:46:29.000 332 33511.88 549.56 2267.87 29.79 2014-11-28 03:46:30.000 332 33511.91 549.60 2267.93 29.79 2014-11-28 03:46:31.000 332 33511.92 549.58 2268.02 29.79 2014-11-28 03:46:32.000 332 33511.83 549.60 2268.01 29.79 2014-11-28 03:46:33.000 332 33511.94 549.57 2267.97 29.79 2014-11-28 03:46:34.000 332 33511.88 549.63 2268.01 29.79 2014-11-28 03:46:35.000 332 33511.89 549.63 2268.01 29.79 2014-11-28 03:46:36.000 332 33511.96 549.64 2267.97 29.79 2014-11-28 03:46:37.000 332 33511.98 549.60 2267.93 29.79 2014-11-28 03:46:38.000 332 33511.97 549.64 2267.97 29.79 2014-11-28 03:46:39.000 332 33512.07 549.68 2267.97 29.79 2014-11-28 03:46:40.000 332 33511.94 549.64 2267.95 29.79 2014-11-28 03:46:41.000 332 33511.98 549.61 2267.94 29.79 2014-11-28 03:46:42.000 332 33511.92 549.66 2267.93 29.79 2014-11-28 03:46:43.000 332 33511.94 549.65 2267.96 29.79 2014-11-28 03:46:44.000 332 33512.01 549.72 2267.97 29.79 2014-11-28 03:46:45.000 332 33511.92 549.67 2267.97 29.79 2014-11-28 03:46:46.000 332 33511.88 549.67 2267.99 29.79 2014-11-28 03:46:47.000 332 33511.96 549.65 2267.92 29.79 2014-11-28 03:46:48.000 332 33512.01 549.65 2267.95 29.79 2014-11-28 03:46:49.000 332 33511.96 549.64 2267.94 29.79 2014-11-28 03:46:50.000 332 33511.92 549.64 2268.02 29.79 2014-11-28 03:46:51.000 332 33511.95 549.55 2267.97 29.79 2014-11-28 03:46:52.000 332 33511.86 549.58 2267.99 29.79 2014-11-28 03:46:53.000 332 33511.90 549.56 2268.02 29.79 2014-11-28 03:46:54.000 332 33511.98 549.54 2267.96 29.79 2014-11-28 03:46:55.000 332 33512.03 549.54 2267.94 29.79 2014-11-28 03:46:56.000 332 33511.98 549.49 2267.97 29.79 2014-11-28 03:46:57.000 332 33512.08 549.52 2267.87 29.79 2014-11-28 03:46:58.000 332 33512.02 549.58 2267.93 29.79 2014-11-28 03:46:59.000 332 33512.01 549.57 2267.95 29.79 2014-11-28 03:47:00.000 332 33511.97 549.56 2268.02 29.79 2014-11-28 03:47:00.000 332 33512.01 549.56 2268.00 29.79 2014-11-28 03:47:02.000 332 33511.97 549.53 2267.91 29.79 2014-11-28 03:47:03.000 332 33511.89 549.56 2267.98 29.79 2014-11-28 03:47:04.000 332 33512.07 549.61 2267.92 29.79 2014-11-28 03:47:05.000 332 33511.98 549.59 2267.89 29.79 2014-11-28 03:47:06.000 332 33511.93 549.60 2267.93 29.79 2014-11-28 03:47:07.000 332 33511.91 549.62 2267.95 29.79 2014-11-28 03:47:08.000 332 33511.91 549.58 2267.92 29.79 2014-11-28 03:47:09.000 332 33511.82 549.60 2267.97 29.79 2014-11-28 03:47:10.000 332 33512.04 549.61 2267.95 29.79 2014-11-28 03:47:11.000 332 33511.83 549.60 2267.95 29.79 2014-11-28 03:47:12.000 332 33511.83 549.59 2267.97 29.79 2014-11-28 03:47:13.000 332 33511.92 549.60 2267.91 29.79 2014-11-28 03:47:13.000 332 33511.76 549.59 2267.92 29.79 2014-11-28 03:47:15.000 332 33511.82 549.58 2267.95 29.79 2014-11-28 03:47:16.000 332 33511.95 549.61 2267.97 29.79 2014-11-28 03:47:17.000 332 33511.85 549.62 2267.92 29.79 2014-11-28 03:47:18.000 332 33511.94 549.63 2268.00 29.79 2014-11-28 03:47:19.000 332 33511.96 549.58 2268.01 29.79 2014-11-28 03:47:20.000 332 33511.84 549.56 2267.95 29.79 2014-11-28 03:47:21.000 332 33511.86 549.56 2267.97 29.79 2014-11-28 03:47:22.000 332 33511.92 549.56 2267.98 29.79 2014-11-28 03:47:23.000 332 33511.96 549.54 2267.98 29.79 2014-11-28 03:47:24.000 332 33511.98 549.54 2267.98 29.79 2014-11-28 03:47:25.000 332 33511.98 549.53 2267.95 29.79 2014-11-28 03:47:26.000 332 33511.86 549.49 2267.95 29.79 2014-11-28 03:47:27.000 332 33512.00 549.50 2268.05 29.79 2014-11-28 03:47:28.000 332 33511.98 549.50 2268.05 29.79 2014-11-28 03:47:29.000 332 33511.92 549.49 2267.95 29.79 2014-11-28 03:47:30.000 332 33511.93 549.49 2267.91 29.79 2014-11-28 03:47:31.000 332 33511.94 549.49 2267.93 29.79 2014-11-28 03:47:32.000 332 33511.90 549.52 2267.97 29.79 2014-11-28 03:47:33.000 332 33511.88 549.50 2267.92 29.79 2014-11-28 03:47:34.000 332 33512.01 549.55 2268.00 29.79 2014-11-28 03:47:35.000 332 33511.95 549.53 2267.95 29.79 2014-11-28 03:47:36.000 332 33511.85 549.58 2267.97 29.79 2014-11-28 03:47:37.000 332 33511.88 549.58 2267.92 29.79 2014-11-28 03:47:38.000 332 33511.78 549.58 2267.94 29.79 2014-11-28 03:47:39.000 332 33511.98 549.59 2267.98 29.79 2014-11-28 03:47:40.000 332 33511.86 549.63 2267.91 29.79 2014-11-28 03:47:41.000 332 33511.83 549.62 2267.93 29.79 2014-11-28 03:47:42.000 332 33511.84 549.63 2267.99 29.79 2014-11-28 03:47:43.000 332 33511.89 549.61 2268.03 29.79 2014-11-28 03:47:44.000 332 33511.93 549.68 2267.97 29.79 2014-11-28 03:47:45.000 332 33511.84 549.64 2267.93 29.79 2014-11-28 03:47:46.000 332 33511.88 549.65 2267.93 29.79 2014-11-28 03:47:47.000 332 33511.86 549.64 2267.89 29.79 2014-11-28 03:47:48.000 332 33511.84 549.63 2267.97 29.79 2014-11-28 03:47:49.000 332 33511.82 549.67 2268.01 29.79 2014-11-28 03:47:50.000 332 33511.89 549.58 2267.98 29.79 2014-11-28 03:47:51.000 332 33511.81 549.63 2267.95 29.79 2014-11-28 03:47:52.000 332 33511.85 549.59 2268.13 29.79 2014-11-28 03:47:53.000 332 33511.85 549.61 2268.05 29.79 2014-11-28 03:47:54.000 332 33511.85 549.59 2268.06 29.79 2014-11-28 03:47:54.000 332 33511.92 549.60 2268.08 29.79 2014-11-28 03:47:56.000 332 33511.86 549.57 2267.99 29.79 2014-11-28 03:47:57.000 332 33511.90 549.56 2268.04 29.79 2014-11-28 03:47:58.000 332 33511.89 549.56 2267.99 29.79 2014-11-28 03:47:59.000 332 33511.98 549.56 2267.99 29.79 2014-11-28 03:48:00.000 332 33511.98 549.54 2267.93 29.79 2014-11-28 03:48:01.000 332 33511.94 549.52 2267.97 29.79 2014-11-28 03:48:02.000 332 33511.91 549.52 2267.99 29.79 2014-11-28 03:48:03.000 332 33511.97 549.52 2267.92 29.79 2014-11-28 03:48:04.000 332 33511.98 549.54 2268.04 29.79 2014-11-28 03:48:05.000 332 33511.88 549.53 2267.95 29.79 2014-11-28 03:48:06.000 332 33511.89 549.52 2267.99 29.79 2014-11-28 03:48:07.000 332 33511.92 549.55 2267.96 29.79 2014-11-28 03:48:07.000 332 33511.88 549.54 2267.92 29.79 2014-11-28 03:48:09.000 332 33511.94 549.50 2267.89 29.79 2014-11-28 03:48:10.000 332 33511.86 549.54 2267.96 29.79 2014-11-28 03:48:11.000 332 33511.77 549.53 2267.97 29.79 2014-11-28 03:48:12.000 332 33511.83 549.57 2267.99 29.79 2014-11-28 03:48:13.000 332 33511.86 549.54 2268.03 29.79 2014-11-28 03:48:14.000 332 33511.86 549.55 2267.98 29.79 2014-11-28 03:48:15.000 332 33511.78 549.54 2267.96 29.79 2014-11-28 03:48:16.000 332 33511.80 549.55 2268.04 29.79 2014-11-28 03:48:17.000 332 33511.79 549.54 2267.98 29.79 2014-11-28 03:48:18.000 332 33511.80 549.55 2267.99 29.79 2014-11-28 03:48:19.000 332 33511.84 549.54 2267.92 29.79 2014-11-28 03:48:20.000 332 33511.74 549.50 2267.91 29.79 2014-11-28 03:48:21.000 332 33511.80 549.51 2267.99 29.79 2014-11-28 03:48:22.000 332 33511.80 549.57 2268.04 29.79 2014-11-28 03:48:23.000 332 33511.80 549.55 2268.01 29.79 2014-11-28 03:48:24.000 332 33511.92 549.52 2268.04 29.79 2014-11-28 03:48:25.000 332 33511.83 549.50 2268.05 29.79 2014-11-28 03:48:26.000 332 33511.77 549.53 2267.95 29.79 2014-11-28 03:48:27.000 332 33511.86 549.47 2267.96 29.79 2014-11-28 03:48:28.000 332 33511.81 549.45 2267.98 29.79 2014-11-28 03:48:29.000 332 33511.78 549.46 2267.99 29.79 2014-11-28 03:48:30.000 332 33511.81 549.48 2267.98 29.79 2014-11-28 03:48:31.000 332 33511.79 549.46 2268.05 29.79 2014-11-28 03:48:32.000 332 33511.76 549.45 2268.01 29.79 2014-11-28 03:48:33.000 332 33511.82 549.48 2267.99 29.79 2014-11-28 03:48:34.000 332 33511.92 549.46 2268.04 29.79 2014-11-28 03:48:35.000 332 33511.86 549.45 2268.03 29.79 2014-11-28 03:48:36.000 332 33511.88 549.50 2267.99 29.79 2014-11-28 03:48:37.000 332 33511.85 549.51 2267.93 29.79 2014-11-28 03:48:38.000 332 33511.90 549.52 2267.98 29.79 2014-11-28 03:48:39.000 332 33511.79 549.50 2267.93 29.79 2014-11-28 03:48:40.000 332 33511.93 549.51 2267.89 29.79 2014-11-28 03:48:41.000 332 33511.87 549.51 2267.90 29.79 2014-11-28 03:48:42.000 332 33511.88 549.54 2268.01 29.79 2014-11-28 03:48:43.000 332 33511.83 549.51 2267.95 29.79 2014-11-28 03:48:44.000 332 33511.83 549.54 2267.93 29.79 2014-11-28 03:48:45.000 332 33511.75 549.54 2267.96 29.79 2014-11-28 03:48:46.000 332 33511.84 549.50 2267.93 29.79 2014-11-28 03:48:47.000 332 33511.87 549.51 2267.89 29.79 2014-11-28 03:48:48.000 332 33511.80 549.58 2267.90 29.79 2014-11-28 03:48:48.000 332 33511.82 549.54 2267.93 29.79 2014-11-28 03:48:50.000 332 33511.78 549.56 2267.97 29.79 2014-11-28 03:48:51.000 332 33511.86 549.55 2267.93 29.79 2014-11-28 03:48:52.000 332 33511.80 549.58 2267.96 29.79 2014-11-28 03:48:53.000 332 33511.73 549.57 2268.02 29.79 2014-11-28 03:48:54.000 332 33511.75 549.50 2267.96 29.79 2014-11-28 03:48:55.000 332 33511.75 549.54 2267.99 29.79 2014-11-28 03:48:56.000 332 33511.78 549.49 2267.91 29.79 2014-11-28 03:48:57.000 332 33511.79 549.51 2267.89 29.79 2014-11-28 03:48:58.000 332 33511.80 549.52 2268.08 29.79 2014-11-28 03:48:59.000 332 33511.85 549.53 2268.04 29.79 2014-11-28 03:49:00.000 332 33511.80 549.54 2268.07 29.79 2014-11-28 03:49:01.000 332 33511.83 549.51 2268.05 29.79 2014-11-28 03:49:01.000 332 33511.79 549.54 2267.91 29.79 2014-11-28 03:49:03.000 332 33511.85 549.50 2267.92 29.79 2014-11-28 03:49:04.000 332 33511.82 549.54 2267.97 29.79 2014-11-28 03:49:05.000 332 33511.84 549.52 2267.93 29.79 2014-11-28 03:49:06.000 332 33511.89 549.50 2267.99 29.79 2014-11-28 03:49:07.000 332 33511.86 549.48 2268.01 29.79 2014-11-28 03:49:08.000 332 33511.91 549.51 2267.95 29.79 2014-11-28 03:49:09.000 332 33511.85 549.52 2267.93 29.79 2014-11-28 03:49:10.000 332 33511.98 549.49 2268.04 29.79 2014-11-28 03:49:11.000 332 33511.85 549.45 2267.96 29.79 2014-11-28 03:49:12.000 332 33511.89 549.47 2267.93 29.79 2014-11-28 03:49:13.000 332 33511.87 549.53 2267.97 29.79 2014-11-28 03:49:14.000 332 33511.83 549.48 2267.89 29.79 2014-11-28 03:49:15.000 332 33511.78 549.50 2267.91 29.79 2014-11-28 03:49:16.000 332 33511.83 549.43 2268.07 29.79 2014-11-28 03:49:17.000 332 33511.82 549.42 2267.99 29.79 2014-11-28 03:49:18.000 332 33511.79 549.47 2267.93 29.79 2014-11-28 03:49:19.000 332 33511.84 549.47 2268.01 29.79 2014-11-28 03:49:20.000 332 33511.82 549.47 2268.02 29.79 2014-11-28 03:49:21.000 332 33511.88 549.48 2267.98 29.79 2014-11-28 03:49:22.000 332 33511.83 549.42 2267.84 29.79 2014-11-28 03:49:23.000 332 33511.81 549.46 2267.89 29.79 2014-11-28 03:49:24.000 332 33511.85 549.47 2267.97 29.79 2014-11-28 03:49:25.000 332 33511.93 549.43 2267.97 29.79 2014-11-28 03:49:26.000 332 33511.92 549.41 2268.01 29.79 2014-11-28 03:49:27.000 332 33511.84 549.47 2268.03 29.79 2014-11-28 03:49:28.000 332 33511.93 549.47 2267.86 29.79 2014-11-28 03:49:29.000 332 33511.86 549.46 2267.95 29.79 2014-11-28 03:49:30.000 332 33511.85 549.44 2268.01 29.79 2014-11-28 03:49:31.000 332 33511.84 549.43 2267.99 29.79 2014-11-28 03:49:32.000 332 33511.85 549.48 2267.97 29.79 2014-11-28 03:49:33.000 332 33511.85 549.42 2267.97 29.79 2014-11-28 03:49:34.000 332 33511.95 549.45 2268.01 29.79 2014-11-28 03:49:35.000 332 33511.94 549.45 2267.93 29.79 2014-11-28 03:49:36.000 332 33511.86 549.46 2267.95 29.79 2014-11-28 03:49:37.000 332 33511.86 549.43 2267.94 29.79 2014-11-28 03:49:38.000 332 33511.81 549.46 2268.00 29.79 2014-11-28 03:49:39.000 332 33511.86 549.45 2267.94 29.79 2014-11-28 03:49:40.000 332 33511.90 549.48 2267.93 29.79 2014-11-28 03:49:41.000 332 33511.91 549.48 2267.89 29.79 2014-11-28 03:49:42.000 332 33511.89 549.46 2267.94 29.79 2014-11-28 03:49:42.000 332 33511.96 549.52 2267.95 29.79 2014-11-28 03:49:44.000 332 33511.89 549.51 2267.92 29.79 2014-11-28 03:49:45.000 332 33511.91 549.50 2267.86 29.79 2014-11-28 03:49:46.000 332 33511.89 549.52 2267.92 29.79 2014-11-28 03:49:47.000 332 33511.88 549.51 2267.88 29.79 2014-11-28 03:49:48.000 332 33511.87 549.51 2267.93 29.79 2014-11-28 03:49:49.000 332 33511.79 549.57 2267.97 29.79 2014-11-28 03:49:50.000 332 33511.91 549.54 2267.89 29.79 2014-11-28 03:49:51.000 332 33511.83 549.53 2267.98 29.79 2014-11-28 03:49:52.000 332 33511.95 549.53 2267.96 29.79 2014-11-28 03:49:53.000 332 33511.88 549.54 2267.97 29.79 2014-11-28 03:49:54.000 332 33511.85 549.56 2267.98 29.79 2014-11-28 03:49:55.000 332 33511.91 549.59 2267.95 29.79 2014-11-28 03:49:55.000 332 33511.87 549.60 2267.99 29.79 2014-11-28 03:49:57.000 332 33511.85 549.59 2267.97 29.79 2014-11-28 03:49:58.000 332 33511.80 549.60 2267.99 29.79 2014-11-28 03:49:59.000 332 33511.79 549.62 2267.91 29.79 2014-11-28 03:50:00.000 332 33511.79 549.58 2267.94 29.79 2014-11-28 03:50:01.000 332 33511.85 549.57 2267.96 29.79 2014-11-28 03:50:02.000 332 33511.79 549.58 2267.95 29.79 2014-11-28 03:50:03.000 332 33511.82 549.59 2267.99 29.79 2014-11-28 03:50:04.000 332 33511.82 549.55 2268.01 29.79 2014-11-28 03:50:05.000 332 33511.84 549.54 2267.95 29.79 2014-11-28 03:50:06.000 332 33511.82 549.57 2267.95 29.79 2014-11-28 03:50:07.000 332 33511.80 549.52 2268.02 29.79 2014-11-28 03:50:08.000 332 33511.80 549.56 2267.98 29.79 2014-11-28 03:50:09.000 332 33511.94 549.51 2267.92 29.79 2014-11-28 03:50:10.000 332 33511.85 549.52 2267.93 29.79 2014-11-28 03:50:11.000 332 33511.88 549.52 2267.89 29.79 2014-11-28 03:50:12.000 332 33511.80 549.55 2268.04 29.79 2014-11-28 03:50:13.000 332 33511.79 549.54 2267.99 29.79 2014-11-28 03:50:14.000 332 33511.86 549.57 2267.93 29.79 2014-11-28 03:50:15.000 332 33511.79 549.56 2267.92 29.79 2014-11-28 03:50:16.000 332 33511.82 549.56 2267.90 29.79 2014-11-28 03:50:17.000 332 33511.87 549.59 2267.95 29.79 2014-11-28 03:50:18.000 332 33511.89 549.60 2267.95 29.79 2014-11-28 03:50:19.000 332 33511.83 549.54 2267.96 29.79 2014-11-28 03:50:20.000 332 33511.88 549.52 2267.97 29.79 2014-11-28 03:50:21.000 332 33511.71 549.57 2268.02 29.79 2014-11-28 03:50:22.000 332 33511.86 549.55 2268.01 29.79 2014-11-28 03:50:23.000 332 33511.83 549.55 2268.01 29.79 2014-11-28 03:50:24.000 332 33511.78 549.58 2267.96 29.79 2014-11-28 03:50:25.000 332 33511.89 549.56 2268.02 29.79 2014-11-28 03:50:26.000 332 33511.89 549.51 2267.97 29.79 2014-11-28 03:50:27.000 332 33511.91 549.54 2267.94 29.79 2014-11-28 03:50:28.000 332 33511.96 549.56 2267.93 29.79 2014-11-28 03:50:29.000 332 33511.93 549.53 2268.02 29.79 2014-11-28 03:50:30.000 332 33511.97 549.56 2268.02 29.79 2014-11-28 03:50:31.000 332 33511.90 549.53 2268.03 29.79 2014-11-28 03:50:32.000 332 33511.95 549.53 2267.98 29.79 2014-11-28 03:50:33.000 332 33512.02 549.51 2267.95 29.79 2014-11-28 03:50:34.000 332 33511.95 549.50 2268.05 29.79 2014-11-28 03:50:35.000 332 33511.96 549.50 2267.99 29.79 2014-11-28 03:50:36.000 332 33512.06 549.52 2267.93 29.79 2014-11-28 03:50:36.000 332 33512.00 549.50 2267.92 29.79 2014-11-28 03:50:38.000 332 33511.98 549.48 2267.95 29.79 2014-11-28 03:50:39.000 332 33511.98 549.53 2267.90 29.79 2014-11-28 03:50:40.000 332 33512.07 549.54 2267.93 29.79 2014-11-28 03:50:41.000 332 33511.98 549.52 2267.92 29.79 2014-11-28 03:50:42.000 332 33512.06 549.55 2267.96 29.79 2014-11-28 03:50:43.000 332 33511.99 549.50 2267.98 29.79 2014-11-28 03:50:44.000 332 33511.98 549.55 2267.92 29.79 2014-11-28 03:50:45.000 332 33512.00 549.57 2267.87 29.79 2014-11-28 03:50:46.000 332 33511.98 549.51 2267.86 29.79 2014-11-28 03:50:47.000 332 33511.96 549.51 2267.82 29.79 2014-11-28 03:50:48.000 332 33511.94 549.58 2267.99 29.79 2014-11-28 03:50:49.000 332 33511.95 549.57 2267.82 29.79 2014-11-28 03:50:49.000 332 33512.00 549.58 2267.91 29.79 2014-11-28 03:50:51.000 332 33511.89 549.59 2267.97 29.79 2014-11-28 03:50:52.000 332 33511.91 549.62 2267.98 29.79 2014-11-28 03:50:53.000 332 33511.89 549.60 2267.97 29.79 2014-11-28 03:50:54.000 332 33511.94 549.58 2267.88 29.79 2014-11-28 03:50:55.000 332 33511.92 549.58 2267.85 29.79 2014-11-28 03:50:56.000 332 33511.94 549.62 2267.98 29.79 2014-11-28 03:50:57.000 332 33511.93 549.57 2267.93 29.79 2014-11-28 03:50:58.000 332 33511.94 549.62 2268.03 29.79 2014-11-28 03:50:59.000 332 33511.93 549.61 2267.98 29.79 2014-11-28 03:51:00.000 332 33511.99 549.58 2267.96 29.79 2014-11-28 03:51:01.000 332 33511.98 549.55 2267.95 29.79 2014-11-28 03:51:02.000 332 33511.92 549.56 2267.97 29.79 2014-11-28 03:51:03.000 332 33511.88 549.55 2267.98 29.79 2014-11-28 03:51:04.000 332 33511.98 549.51 2268.04 29.79 2014-11-28 03:51:05.000 332 33511.95 549.52 2268.01 29.79 2014-11-28 03:51:06.000 332 33511.96 549.56 2267.93 29.79 2014-11-28 03:51:07.000 332 33511.98 549.56 2267.95 29.79 2014-11-28 03:51:08.000 332 33511.97 549.58 2267.91 29.79 2014-11-28 03:51:09.000 332 33511.91 549.58 2267.94 29.79 2014-11-28 03:51:10.000 332 33511.98 549.52 2268.02 29.79 2014-11-28 03:51:11.000 332 33511.91 549.53 2267.93 29.79 2014-11-28 03:51:12.000 332 33512.00 549.60 2267.90 29.79 2014-11-28 03:51:13.000 332 33511.99 549.57 2267.92 29.79 2014-11-28 03:51:14.000 332 33511.94 549.58 2267.90 29.79 2014-11-28 03:51:15.000 332 33511.96 549.58 2268.06 29.79 2014-11-28 03:51:16.000 332 33511.97 549.57 2267.93 29.79 2014-11-28 03:51:17.000 332 33512.02 549.59 2267.88 29.79 2014-11-28 03:51:18.000 332 33512.07 549.58 2267.99 29.79 2014-11-28 03:51:19.000 332 33512.03 549.59 2268.01 29.79 2014-11-28 03:51:20.000 332 33511.95 549.58 2267.95 29.79 2014-11-28 03:51:21.000 332 33512.04 549.59 2267.92 29.79 2014-11-28 03:51:22.000 332 33512.02 549.56 2267.95 29.79 2014-11-28 03:51:23.000 332 33511.95 549.55 2267.99 29.79 2014-11-28 03:51:24.000 332 33512.02 549.59 2267.99 29.79 2014-11-28 03:51:25.000 332 33512.07 549.60 2267.98 29.79 2014-11-28 03:51:26.000 332 33512.08 549.57 2267.95 29.79 2014-11-28 03:51:27.000 332 33512.01 549.58 2267.97 29.79 2014-11-28 03:51:28.000 332 33512.01 549.58 2267.93 29.79 2014-11-28 03:51:29.000 332 33511.94 549.54 2267.93 29.79 2014-11-28 03:51:30.000 332 33512.04 549.57 2267.91 29.79 2014-11-28 03:51:30.000 332 33512.04 549.58 2267.92 29.79 2014-11-28 03:51:32.000 332 33511.95 549.58 2267.95 29.79 2014-11-28 03:51:33.000 332 33512.07 549.60 2267.89 29.79 2014-11-28 03:51:34.000 332 33512.04 549.53 2268.01 29.79 2014-11-28 03:51:35.000 332 33511.97 549.54 2267.95 29.79 2014-11-28 03:51:36.000 332 33512.04 549.56 2267.97 29.79 2014-11-28 03:51:37.000 332 33512.01 549.60 2267.98 29.79 2014-11-28 03:51:38.000 332 33512.06 549.59 2267.99 29.79 2014-11-28 03:51:39.000 332 33512.00 549.54 2267.95 29.79 2014-11-28 03:51:40.000 332 33512.03 549.55 2268.04 29.79 2014-11-28 03:51:41.000 332 33511.96 549.55 2267.97 29.79 2014-11-28 03:51:42.000 332 33512.04 549.59 2268.04 29.79 2014-11-28 03:51:43.000 332 33512.01 549.62 2268.02 29.79 2014-11-28 03:51:43.000 332 33511.95 549.56 2267.93 29.79 2014-11-28 03:51:45.000 332 33512.05 549.60 2267.99 29.79 2014-11-28 03:51:46.000 332 33511.95 549.63 2268.02 29.79 2014-11-28 03:51:47.000 332 33512.01 549.65 2267.99 29.79 2014-11-28 03:51:48.000 332 33512.01 549.70 2267.99 29.79 2014-11-28 03:51:49.000 332 33512.00 549.67 2268.00 29.79 2014-11-28 03:51:50.000 332 33512.00 549.66 2268.05 29.79 2014-11-28 03:51:51.000 332 33512.06 549.69 2267.98 29.79 2014-11-28 03:51:52.000 332 33512.06 549.70 2267.91 29.79 2014-11-28 03:51:53.000 332 33512.07 549.75 2267.97 29.79 2014-11-28 03:51:54.000 332 33512.10 549.76 2267.95 29.79 2014-11-28 03:51:55.000 332 33512.06 549.76 2267.94 29.79 2014-11-28 03:51:56.000 332 33512.08 549.72 2267.98 29.79 2014-11-28 03:51:57.000 332 33511.89 549.74 2268.02 29.79 2014-11-28 03:51:58.000 332 33511.94 549.75 2267.94 29.79 2014-11-28 03:51:59.000 332 33511.94 549.72 2267.98 29.79 2014-11-28 03:52:00.000 332 33511.88 549.78 2268.08 29.79 2014-11-28 03:52:01.000 332 33511.94 549.76 2267.95 29.79 2014-11-28 03:52:02.000 332 33511.87 549.77 2267.99 29.79 2014-11-28 03:52:03.000 332 33511.83 549.80 2267.95 29.79 2014-11-28 03:52:04.000 332 33511.94 549.79 2268.02 29.79 2014-11-28 03:52:05.000 332 33511.86 549.80 2267.98 29.79 2014-11-28 03:52:06.000 332 33511.85 549.80 2267.97 29.79 2014-11-28 03:52:07.000 332 33511.85 549.80 2267.98 29.79 2014-11-28 03:52:08.000 332 33511.80 549.76 2268.02 29.79 2014-11-28 03:52:09.000 332 33511.95 549.77 2268.08 29.79 2014-11-28 03:52:10.000 332 33511.80 549.72 2268.02 29.79 2014-11-28 03:52:11.000 332 33511.83 549.74 2267.99 29.79 2014-11-28 03:52:12.000 332 33511.83 549.72 2268.08 29.79 2014-11-28 03:52:13.000 332 33511.82 549.73 2267.98 29.79 2014-11-28 03:52:14.000 332 33511.77 549.73 2268.02 29.79 2014-11-28 03:52:15.000 332 33511.85 549.67 2268.07 29.79 2014-11-28 03:52:16.000 332 33511.82 549.71 2268.02 29.79 2014-11-28 03:52:17.000 332 33511.85 549.69 2267.94 29.79 2014-11-28 03:52:18.000 332 33511.87 549.68 2267.97 29.79 2014-11-28 03:52:19.000 332 33511.93 549.69 2268.00 29.79 2014-11-28 03:52:20.000 332 33511.84 549.70 2268.09 29.79 2014-11-28 03:52:21.000 332 33511.82 549.66 2268.00 29.79 2014-11-28 03:52:22.000 332 33511.80 549.65 2267.99 29.79 2014-11-28 03:52:23.000 332 33511.83 549.66 2268.03 29.79 2014-11-28 03:52:24.000 332 33511.86 549.67 2268.13 29.79 2014-11-28 03:52:24.000 332 33511.92 549.66 2267.99 29.79 2014-11-28 03:52:26.000 332 33511.71 549.66 2267.99 29.79 2014-11-28 03:52:27.000 332 33511.91 549.62 2268.00 29.79 2014-11-28 03:52:28.000 332 33511.82 549.62 2267.95 29.79 2014-11-28 03:52:29.000 332 33511.88 549.60 2267.95 29.79 2014-11-28 03:52:30.000 332 33511.88 549.60 2268.03 29.79 2014-11-28 03:52:31.000 332 33511.94 549.61 2267.99 29.79 2014-11-28 03:52:32.000 332 33512.06 549.61 2268.03 29.79 2014-11-28 03:52:33.000 332 33511.96 549.59 2267.90 29.79 2014-11-28 03:52:34.000 332 33512.03 549.59 2268.09 29.79 2014-11-28 03:52:35.000 332 33512.04 549.58 2268.10 29.79 2014-11-28 03:52:36.000 332 33512.03 549.56 2268.02 29.79 2014-11-28 03:52:37.000 332 33512.08 549.60 2267.98 29.79 2014-11-28 03:52:37.000 332 33512.10 549.56 2267.93 29.79 2014-11-28 03:52:39.000 332 33512.08 549.56 2267.95 29.79 2014-11-28 03:52:40.000 332 33512.07 549.56 2267.93 29.79 2014-11-28 03:52:41.000 332 33512.05 549.59 2267.92 29.79 2014-11-28 03:52:42.000 332 33512.11 549.59 2267.97 29.79 2014-11-28 03:52:43.000 332 33512.05 549.60 2267.85 29.79 2014-11-28 03:52:44.000 332 33512.05 549.60 2268.02 29.79 2014-11-28 03:52:45.000 332 33512.04 549.57 2267.93 29.79 2014-11-28 03:52:46.000 332 33512.12 549.57 2267.93 29.79 2014-11-28 03:52:47.000 332 33512.03 549.57 2267.93 29.79 2014-11-28 03:52:48.000 332 33512.07 549.59 2267.96 29.79 2014-11-28 03:52:49.000 332 33512.08 549.62 2267.98 29.79 2014-11-28 03:52:50.000 332 33512.00 549.62 2267.91 29.79 2014-11-28 03:52:51.000 332 33512.10 549.62 2267.89 29.79 2014-11-28 03:52:52.000 332 33512.14 549.61 2267.91 29.79 2014-11-28 03:52:53.000 332 33512.06 549.62 2267.92 29.79 2014-11-28 03:52:54.000 332 33512.11 549.61 2268.02 29.79 2014-11-28 03:52:55.000 332 33512.07 549.62 2267.99 29.79 2014-11-28 03:52:56.000 332 33512.07 549.61 2267.92 29.79 2014-11-28 03:52:57.000 332 33512.19 549.60 2267.89 29.79 2014-11-28 03:52:58.000 332 33512.16 549.60 2267.99 29.79 2014-11-28 03:52:59.000 332 33512.10 549.58 2267.99 29.79 2014-11-28 03:53:00.000 332 33512.16 549.57 2267.92 29.79 2014-11-28 03:53:01.000 332 33512.15 549.55 2268.00 29.79 2014-11-28 03:53:02.000 332 33512.15 549.54 2267.95 29.79 2014-11-28 03:53:03.000 332 33512.19 549.53 2268.01 29.79 2014-11-28 03:53:04.000 332 33512.07 549.54 2267.97 29.79 2014-11-28 03:53:05.000 332 33512.08 549.53 2268.01 29.79 2014-11-28 03:53:06.000 332 33512.05 549.55 2267.99 29.79 2014-11-28 03:53:07.000 332 33512.09 549.53 2268.00 29.79 2014-11-28 03:53:08.000 332 33512.16 549.54 2267.88 29.79 2014-11-28 03:53:09.000 332 33512.16 549.55 2267.86 29.79 2014-11-28 03:53:10.000 332 33512.00 549.57 2267.97 29.79 2014-11-28 03:53:11.000 332 33512.05 549.54 2267.95 29.79 2014-11-28 03:53:12.000 332 33512.14 549.61 2267.82 29.79 2014-11-28 03:53:13.000 332 33512.09 549.59 2267.90 29.79 2014-11-28 03:53:14.000 332 33512.11 549.57 2267.88 29.79 2014-11-28 03:53:15.000 332 33512.15 549.58 2267.91 29.79 2014-11-28 03:53:16.000 332 33512.07 549.59 2267.88 29.79 2014-11-28 03:53:17.000 332 33512.08 549.56 2267.94 29.79 2014-11-28 03:53:18.000 332 33512.16 549.57 2267.96 29.79 2014-11-28 03:53:18.000 332 33512.19 549.61 2267.89 29.79 2014-11-28 03:53:20.000 332 33512.19 549.58 2267.91 29.79 2014-11-28 03:53:21.000 332 33512.17 549.60 2267.87 29.79 2014-11-28 03:53:22.000 332 33512.20 549.59 2267.93 29.79 2014-11-28 03:53:23.000 332 33512.13 549.56 2267.88 29.79 2014-11-28 03:53:24.000 332 33512.13 549.60 2267.85 29.79 2014-11-28 03:53:25.000 332 33512.18 549.61 2267.93 29.79 2014-11-28 03:53:26.000 332 33512.10 549.63 2267.95 29.79 2014-11-28 03:53:27.000 332 33512.14 549.58 2267.91 29.79 2014-11-28 03:53:28.000 332 33512.18 549.63 2267.89 29.79 2014-11-28 03:53:29.000 332 33512.14 549.59 2267.86 29.79 2014-11-28 03:53:30.000 332 33512.10 549.55 2267.96 29.79 2014-11-28 03:53:31.000 332 33512.13 549.52 2267.85 29.79 2014-11-28 03:53:31.000 332 33512.10 549.59 2267.92 29.79 2014-11-28 03:53:33.000 332 33512.10 549.53 2267.86 29.79 2014-11-28 03:53:34.000 332 33512.14 549.55 2267.96 29.79 2014-11-28 03:53:35.000 332 33512.06 549.52 2267.92 29.79 2014-11-28 03:53:36.000 332 33512.08 549.52 2267.92 29.79 2014-11-28 03:53:37.000 332 33512.13 549.54 2267.88 29.79 2014-11-28 03:53:38.000 332 33512.17 549.54 2267.89 29.79 2014-11-28 03:53:39.000 332 33512.21 549.53 2267.98 29.79 2014-11-28 03:53:40.000 332 33512.11 549.54 2268.04 29.79 2014-11-28 03:53:41.000 332 33512.15 549.53 2267.97 29.79 2014-11-28 03:53:42.000 332 33512.13 549.56 2267.89 29.79 2014-11-28 03:53:43.000 332 33512.13 549.53 2267.85 29.79 2014-11-28 03:53:44.000 332 33512.16 549.53 2267.88 29.79 2014-11-28 03:53:45.000 332 33512.08 549.55 2268.01 29.79 2014-11-28 03:53:46.000 332 33512.25 549.55 2267.90 29.79 2014-11-28 03:53:47.000 332 33512.18 549.54 2267.86 29.79 2014-11-28 03:53:48.000 332 33512.22 549.51 2267.95 29.79 2014-11-28 03:53:49.000 332 33512.23 549.51 2267.84 29.79 2014-11-28 03:53:50.000 332 33512.13 549.49 2267.89 29.79 2014-11-28 03:53:51.000 332 33512.19 549.52 2267.89 29.79 2014-11-28 03:53:52.000 332 33512.25 549.52 2267.84 29.79 2014-11-28 03:53:53.000 332 33512.16 549.51 2267.85 29.79 2014-11-28 03:53:54.000 332 33512.14 549.50 2267.84 29.79 2014-11-28 03:53:55.000 332 33512.19 549.50 2267.92 29.79 2014-11-28 03:53:56.000 332 33512.17 549.52 2267.92 29.79 2014-11-28 03:53:57.000 332 33512.21 549.50 2267.95 29.79 2014-11-28 03:53:58.000 332 33512.13 549.58 2267.89 29.79 2014-11-28 03:53:59.000 332 33512.10 549.58 2267.91 29.79 2014-11-28 03:54:00.000 332 33512.12 549.56 2267.88 29.79 2014-11-28 03:54:01.000 332 33512.13 549.55 2267.91 29.79 2014-11-28 03:54:02.000 332 33512.13 549.65 2267.95 29.79 2014-11-28 03:54:03.000 332 33512.05 549.58 2267.82 29.79 2014-11-28 03:54:04.000 332 33512.04 549.61 2267.98 29.79 2014-11-28 03:54:05.000 332 33512.01 549.60 2267.92 29.79 2014-11-28 03:54:06.000 332 33512.06 549.63 2267.85 29.79 2014-11-28 03:54:07.000 332 33512.09 549.64 2267.92 29.79 2014-11-28 03:54:08.000 332 33512.09 549.65 2267.95 29.79 2014-11-28 03:54:09.000 332 33512.02 549.68 2267.88 29.79 2014-11-28 03:54:10.000 332 33512.10 549.67 2267.99 29.79 2014-11-28 03:54:11.000 332 33512.01 549.67 2267.96 29.79 2014-11-28 03:54:12.000 332 33512.04 549.66 2268.00 29.79 2014-11-28 03:54:12.000 332 33512.05 549.66 2267.88 29.79 2014-11-28 03:54:14.000 332 33512.02 549.65 2267.96 29.79 2014-11-28 03:54:15.000 332 33512.03 549.64 2267.88 29.79 2014-11-28 03:54:16.000 332 33512.03 549.65 2267.93 29.79 2014-11-28 03:54:17.000 332 33511.91 549.63 2267.92 29.79 2014-11-28 03:54:18.000 332 33511.95 549.67 2268.02 29.79 2014-11-28 03:54:19.000 332 33512.03 549.65 2268.08 29.79 2014-11-28 03:54:20.000 332 33512.07 549.61 2268.03 29.79 2014-11-28 03:54:21.000 332 33512.01 549.62 2267.99 29.79 2014-11-28 03:54:22.000 332 33512.06 549.56 2268.03 29.79 2014-11-28 03:54:23.000 332 33512.03 549.57 2268.01 29.79 2014-11-28 03:54:24.000 332 33512.01 549.56 2268.04 29.79 2014-11-28 03:54:25.000 332 33512.07 549.55 2267.96 29.79 2014-11-28 03:54:25.000 332 33512.05 549.58 2267.98 29.79 2014-11-28 03:54:27.000 332 33511.98 549.53 2267.98 29.79 2014-11-28 03:54:28.000 332 33512.03 549.54 2267.95 29.79 2014-11-28 03:54:29.000 332 33511.98 549.54 2267.99 29.79 2014-11-28 03:54:30.000 332 33512.01 549.57 2267.93 29.79 2014-11-28 03:54:31.000 332 33511.96 549.60 2268.11 29.79 2014-11-28 03:54:32.000 332 33511.96 549.56 2268.02 29.79 2014-11-28 03:54:33.000 332 33512.08 549.56 2268.01 29.79 2014-11-28 03:54:34.000 332 33512.13 549.58 2267.93 29.79 2014-11-28 03:54:35.000 332 33512.01 549.55 2267.96 29.79 2014-11-28 03:54:36.000 332 33512.05 549.53 2267.93 29.79 2014-11-28 03:54:37.000 332 33512.14 549.54 2268.02 29.79 2014-11-28 03:54:38.000 332 33512.08 549.50 2267.92 29.79 2014-11-28 03:54:39.000 332 33512.10 549.51 2267.95 29.79 2014-11-28 03:54:40.000 332 33512.22 549.44 2267.99 29.79 2014-11-28 03:54:41.000 332 33512.11 549.42 2268.06 29.79 2014-11-28 03:54:42.000 332 33512.14 549.49 2268.08 29.79 2014-11-28 03:54:43.000 332 33512.13 549.48 2268.04 29.79 2014-11-28 03:54:44.000 332 33512.10 549.50 2268.02 29.79 2014-11-28 03:54:45.000 332 33512.10 549.43 2267.92 29.79 2014-11-28 03:54:46.000 332 33512.16 549.51 2267.89 29.79 2014-11-28 03:54:47.000 332 33512.14 549.47 2267.89 29.79 2014-11-28 03:54:48.000 332 33512.08 549.49 2267.89 29.79 2014-11-28 03:54:49.000 332 33512.08 549.49 2267.89 29.79 2014-11-28 03:54:50.000 332 33512.13 549.47 2267.92 29.79 2014-11-28 03:54:51.000 332 33512.14 549.51 2267.92 29.79 2014-11-28 03:54:52.000 332 33512.09 549.49 2267.95 29.79 2014-11-28 03:54:53.000 332 33512.04 549.49 2268.01 29.79 2014-11-28 03:54:54.000 332 33512.06 549.49 2267.86 29.79 2014-11-28 03:54:55.000 332 33512.11 549.43 2267.95 29.79 2014-11-28 03:54:56.000 332 33512.04 549.43 2267.89 29.79 2014-11-28 03:54:57.000 332 33512.08 549.46 2267.89 29.79 2014-11-28 03:54:58.000 332 33512.13 549.46 2267.99 29.79 2014-11-28 03:54:59.000 332 33512.03 549.45 2267.93 29.79 2014-11-28 03:55:00.000 332 33512.08 549.48 2267.89 29.79 2014-11-28 03:55:01.000 332 33512.11 549.45 2267.92 29.79 2014-11-28 03:55:02.000 332 33512.10 549.47 2267.92 29.79 2014-11-28 03:55:03.000 332 33512.01 549.42 2267.95 29.79 2014-11-28 03:55:04.000 332 33512.11 549.46 2267.99 29.79 2014-11-28 03:55:05.000 332 33512.08 549.46 2267.95 29.79 2014-11-28 03:55:06.000 332 33512.06 549.40 2267.92 29.79 2014-11-28 03:55:06.000 332 33512.14 549.36 2267.88 29.79 2014-11-28 03:55:08.000 332 33511.98 549.36 2267.98 29.79 2014-11-28 03:55:09.000 332 33512.20 549.35 2267.97 29.79 2014-11-28 03:55:10.000 332 33512.07 549.42 2267.88 29.79 2014-11-28 03:55:11.000 332 33512.14 549.40 2267.85 29.79 2014-11-28 03:55:12.000 332 33512.22 549.36 2267.83 29.79 2014-11-28 03:55:13.000 332 33512.17 549.32 2267.97 29.79 2014-11-28 03:55:14.000 332 33512.10 549.32 2267.93 29.79 2014-11-28 03:55:15.000 332 33512.23 549.31 2267.93 29.79 2014-11-28 03:55:16.000 332 33512.11 549.31 2267.93 29.79 2014-11-28 03:55:17.000 332 33512.12 549.29 2267.95 29.79 2014-11-28 03:55:18.000 332 33512.10 549.31 2267.81 29.79 2014-11-28 03:55:19.000 332 33512.13 549.30 2267.92 29.79 2014-11-28 03:55:19.000 332 33512.18 549.37 2267.85 29.79 2014-11-28 03:55:21.000 332 33512.15 549.32 2267.91 29.79 2014-11-28 03:55:22.000 332 33512.10 549.35 2267.92 29.79 2014-11-28 03:55:23.000 332 33512.14 549.38 2267.91 29.79 2014-11-28 03:55:24.000 332 33512.02 549.32 2267.93 29.79 2014-11-28 03:55:25.000 332 33512.07 549.34 2267.93 29.79 2014-11-28 03:55:26.000 332 33512.06 549.37 2267.89 29.79 2014-11-28 03:55:27.000 332 33512.12 549.38 2267.88 29.79 2014-11-28 03:55:28.000 332 33512.01 549.38 2267.83 29.79 2014-11-28 03:55:29.000 332 33512.07 549.39 2267.87 29.79 2014-11-28 03:55:30.000 332 33512.17 549.36 2267.89 29.79 2014-11-28 03:55:31.000 332 33512.14 549.38 2267.93 29.79 2014-11-28 03:55:32.000 332 33512.08 549.36 2267.92 29.79 2014-11-28 03:55:33.000 332 33512.12 549.33 2267.91 29.79 2014-11-28 03:55:34.000 332 33512.12 549.35 2267.92 29.79 2014-11-28 03:55:35.000 332 33512.08 549.34 2267.92 29.79 2014-11-28 03:55:36.000 332 33512.08 549.33 2267.95 29.79 2014-11-28 03:55:37.000 332 33512.11 549.34 2267.85 29.79 2014-11-28 03:55:38.000 332 33512.10 549.35 2267.89 29.79 2014-11-28 03:55:39.000 332 33512.00 549.31 2267.95 29.79 2014-11-28 03:55:40.000 332 33512.15 549.32 2267.91 29.79 2014-11-28 03:55:41.000 332 33512.07 549.31 2267.89 29.79 2014-11-28 03:55:42.000 332 33512.09 549.34 2267.95 29.79 2014-11-28 03:55:43.000 332 33512.12 549.32 2267.90 29.79 2014-11-28 03:55:44.000 332 33512.17 549.32 2267.88 29.79 2014-11-28 03:55:45.000 332 33512.07 549.31 2267.93 29.79 2014-11-28 03:55:46.000 332 33512.14 549.34 2267.86 29.79 2014-11-28 03:55:47.000 332 33512.09 549.34 2267.93 29.79 2014-11-28 03:55:48.000 332 33512.15 549.34 2267.93 29.79 2014-11-28 03:55:49.000 332 33512.15 549.32 2267.88 29.79 2014-11-28 03:55:50.000 332 33512.08 549.35 2267.89 29.79 2014-11-28 03:55:51.000 332 33512.11 549.38 2267.99 29.79 2014-11-28 03:55:52.000 332 33512.20 549.39 2267.93 29.79 2014-11-28 03:55:53.000 332 33512.10 549.34 2267.90 29.79 2014-11-28 03:55:54.000 332 33512.07 549.37 2267.92 29.79 2014-11-28 03:55:55.000 332 33512.01 549.35 2267.83 29.79 2014-11-28 03:55:56.000 332 33512.13 549.35 2267.95 29.79 2014-11-28 03:55:57.000 332 33512.17 549.34 2267.86 29.79 2014-11-28 03:55:58.000 332 33512.17 549.34 2267.83 29.79 2014-11-28 03:55:59.000 332 33512.03 549.35 2267.84 29.79 2014-11-28 03:56:00.000 332 33512.17 549.33 2267.83 29.79 2014-11-28 03:56:00.000 332 33512.16 549.32 2267.95 29.79 2014-11-28 03:56:02.000 332 33512.00 549.37 2267.95 29.79 2014-11-28 03:56:03.000 332 33512.15 549.34 2267.98 29.79 2014-11-28 03:56:04.000 332 33512.14 549.28 2267.92 29.79 2014-11-28 03:56:05.000 332 33512.19 549.26 2267.96 29.79 2014-11-28 03:56:06.000 332 33512.12 549.36 2267.88 29.79 2014-11-28 03:56:07.000 332 33512.23 549.33 2267.88 29.79 2014-11-28 03:56:08.000 332 33512.25 549.28 2267.86 29.79 2014-11-28 03:56:09.000 332 33512.14 549.30 2267.94 29.79 2014-11-28 03:56:10.000 332 33512.22 549.29 2267.92 29.79 2014-11-28 03:56:11.000 332 33512.13 549.30 2267.89 29.79 2014-11-28 03:56:12.000 332 33512.21 549.24 2267.83 29.79 2014-11-28 03:56:13.000 332 33512.19 549.27 2267.94 29.79 2014-11-28 03:56:13.000 332 33512.29 549.26 2267.85 29.79 2014-11-28 03:56:15.000 332 33512.19 549.24 2267.89 29.79 2014-11-28 03:56:16.000 332 33512.33 549.21 2267.81 29.79 2014-11-28 03:56:17.000 332 33512.33 549.22 2267.89 29.79 2014-11-28 03:56:18.000 332 33512.24 549.27 2267.85 29.79 2014-11-28 03:56:19.000 332 33512.31 549.24 2267.85 29.79 2014-11-28 03:56:20.000 332 33512.31 549.24 2267.92 29.79 2014-11-28 03:56:21.000 332 33512.20 549.29 2267.89 29.79 2014-11-28 03:56:22.000 332 33512.41 549.26 2267.92 29.79 2014-11-28 03:56:23.000 332 33512.32 549.23 2267.88 29.79 2014-11-28 03:56:24.000 332 33512.27 549.20 2267.85 29.79 2014-11-28 03:56:25.000 332 33512.26 549.25 2267.93 29.79 2014-11-28 03:56:26.000 332 33512.25 549.22 2267.86 29.79 2014-11-28 03:56:27.000 332 33512.34 549.21 2267.86 29.79 2014-11-28 03:56:28.000 332 33512.29 549.23 2267.86 29.79 2014-11-28 03:56:29.000 332 33512.32 549.23 2267.86 29.79 2014-11-28 03:56:30.000 332 33512.28 549.29 2267.86 29.79 2014-11-28 03:56:31.000 332 33512.30 549.26 2267.91 29.79 2014-11-28 03:56:32.000 332 33512.38 549.26 2267.82 29.79 2014-11-28 03:56:33.000 332 33512.26 549.32 2267.84 29.79 2014-11-28 03:56:34.000 332 33512.29 549.32 2267.89 29.79 2014-11-28 03:56:35.000 332 33512.13 549.28 2267.85 29.79 2014-11-28 03:56:36.000 332 33512.26 549.29 2267.83 29.79 2014-11-28 03:56:37.000 332 33512.18 549.31 2267.83 29.79 2014-11-28 03:56:38.000 332 33512.29 549.27 2267.82 29.79 2014-11-28 03:56:39.000 332 33512.22 549.32 2267.85 29.79 2014-11-28 03:56:40.000 332 33512.26 549.31 2267.76 29.79 2014-11-28 03:56:41.000 332 33512.22 549.33 2267.82 29.79 2014-11-28 03:56:42.000 332 33512.25 549.30 2267.85 29.79 2014-11-28 03:56:43.000 332 33512.20 549.35 2267.88 29.79 2014-11-28 03:56:44.000 332 33512.19 549.32 2267.90 29.79 2014-11-28 03:56:45.000 332 33512.22 549.30 2267.87 29.79 2014-11-28 03:56:46.000 332 33512.27 549.30 2267.97 29.79 2014-11-28 03:56:47.000 332 33512.22 549.26 2267.95 29.79 2014-11-28 03:56:48.000 332 33512.25 549.29 2267.90 29.79 2014-11-28 03:56:49.000 332 33512.23 549.27 2267.89 29.79 2014-11-28 03:56:50.000 332 33512.25 549.27 2267.86 29.79 2014-11-28 03:56:51.000 332 33512.17 549.28 2267.88 29.79 2014-11-28 03:56:52.000 332 33512.25 549.25 2267.93 29.79 2014-11-28 03:56:53.000 332 33512.15 549.24 2267.93 29.79 2014-11-28 03:56:54.000 332 33512.17 549.24 2267.86 29.79 2014-11-28 03:56:54.000 332 33512.15 549.26 2267.93 29.79 2014-11-28 03:56:56.000 332 33512.07 549.25 2267.95 29.79 2014-11-28 03:56:57.000 332 33512.07 549.26 2267.87 29.79 2014-11-28 03:56:58.000 332 33512.20 549.19 2267.91 29.79 2014-11-28 03:56:59.000 332 33512.17 549.22 2267.92 29.79 2014-11-28 03:57:00.000 332 33512.11 549.21 2267.87 29.79 2014-11-28 03:57:01.000 332 33512.05 549.22 2267.89 29.79 2014-11-28 03:57:02.000 332 33512.18 549.21 2267.90 29.79 2014-11-28 03:57:03.000 332 33512.14 549.17 2267.90 29.79 2014-11-28 03:57:04.000 332 33512.19 549.22 2267.76 29.79 2014-11-28 03:57:05.000 332 33512.16 549.21 2267.79 29.79 2014-11-28 03:57:06.000 332 33512.17 549.24 2267.85 29.79 2014-11-28 03:57:07.000 332 33512.23 549.25 2267.92 29.79 2014-11-28 03:57:07.000 332 33512.20 549.24 2267.90 29.79 2014-11-28 03:57:09.000 332 33512.21 549.23 2267.88 29.79 2014-11-28 03:57:10.000 332 33512.08 549.27 2267.91 29.79 2014-11-28 03:57:11.000 332 33512.10 549.26 2267.95 29.79 2014-11-28 03:57:12.000 332 33512.16 549.24 2267.93 29.79 2014-11-28 03:57:13.000 332 33512.14 549.30 2267.90 29.79 2014-11-28 03:57:14.000 332 33512.08 549.30 2267.92 29.79 2014-11-28 03:57:15.000 332 33512.16 549.30 2267.91 29.79 2014-11-28 03:57:16.000 332 33512.23 549.32 2267.86 29.79 2014-11-28 03:57:17.000 332 33512.13 549.30 2267.88 29.79 2014-11-28 03:57:18.000 332 33512.13 549.35 2267.99 29.79 2014-11-28 03:57:19.000 332 33512.20 549.36 2267.92 29.79 2014-11-28 03:57:20.000 332 33512.11 549.29 2267.93 29.79 2014-11-28 03:57:21.000 332 33512.16 549.30 2267.95 29.79 2014-11-28 03:57:22.000 332 33512.19 549.32 2268.01 29.79 2014-11-28 03:57:23.000 332 33512.10 549.28 2267.97 29.79 2014-11-28 03:57:24.000 332 33512.17 549.29 2267.96 29.79 2014-11-28 03:57:25.000 332 33512.12 549.27 2267.97 29.79 2014-11-28 03:57:26.000 332 33512.14 549.25 2267.98 29.79 2014-11-28 03:57:27.000 332 33512.24 549.21 2267.95 29.79 2014-11-28 03:57:28.000 332 33512.25 549.18 2268.02 29.79 2014-11-28 03:57:29.000 332 33512.25 549.19 2268.00 29.79 2014-11-28 03:57:30.000 332 33512.28 549.21 2267.99 29.79 2014-11-28 03:57:31.000 332 33512.22 549.20 2267.93 29.79 2014-11-28 03:57:32.000 332 33512.15 549.17 2267.97 29.79 2014-11-28 03:57:33.000 332 33512.32 549.18 2267.91 29.79 2014-11-28 03:57:34.000 332 33512.42 549.21 2267.92 29.79 2014-11-28 03:57:35.000 332 33512.31 549.17 2267.85 29.79 2014-11-28 03:57:36.000 332 33512.28 549.18 2267.92 29.79 2014-11-28 03:57:37.000 332 33512.33 549.21 2267.91 29.79 2014-11-28 03:57:38.000 332 33512.28 549.21 2267.95 29.79 2014-11-28 03:57:39.000 332 33512.32 549.18 2267.97 29.79 2014-11-28 03:57:40.000 332 33512.31 549.18 2267.93 29.79 2014-11-28 03:57:41.000 332 33512.26 549.20 2267.94 29.79 2014-11-28 03:57:42.000 332 33512.30 549.24 2267.98 29.79 2014-11-28 03:57:43.000 332 33512.23 549.23 2267.89 29.79 2014-11-28 03:57:44.000 332 33512.33 549.25 2267.89 29.79 2014-11-28 03:57:45.000 332 33512.23 549.26 2267.92 29.79 2014-11-28 03:57:46.000 332 33512.39 549.25 2267.82 29.79 2014-11-28 03:57:47.000 332 33512.29 549.24 2267.74 29.79 2014-11-28 03:57:48.000 332 33512.31 549.23 2267.90 29.79 2014-11-28 03:57:48.000 332 33512.35 549.24 2267.90 29.79 2014-11-28 03:57:50.000 332 33512.33 549.27 2267.93 29.79 2014-11-28 03:57:51.000 332 33512.27 549.29 2267.95 29.79 2014-11-28 03:57:52.000 332 33512.38 549.26 2267.91 29.79 2014-11-28 03:57:53.000 332 33512.37 549.24 2267.88 29.79 2014-11-28 03:57:54.000 332 33512.45 549.23 2267.86 29.79 2014-11-28 03:57:55.000 332 33512.39 549.24 2267.93 29.79 2014-11-28 03:57:56.000 332 33512.31 549.20 2267.86 29.79 2014-11-28 03:57:57.000 332 33512.43 549.19 2267.87 29.79 2014-11-28 03:57:58.000 332 33512.29 549.21 2267.80 29.79 2014-11-28 03:57:59.000 332 33512.32 549.22 2267.85 29.79 2014-11-28 03:58:00.000 332 33512.37 549.26 2267.89 29.79 2014-11-28 03:58:01.000 332 33512.29 549.24 2267.85 29.79 2014-11-28 03:58:01.000 332 33512.13 549.25 2267.87 29.79 2014-11-28 03:58:03.000 332 33512.28 549.21 2267.86 29.79 2014-11-28 03:58:04.000 332 33512.26 549.22 2267.93 29.79 2014-11-28 03:58:05.000 332 33512.25 549.25 2267.89 29.79 2014-11-28 03:58:06.000 332 33512.19 549.25 2267.83 29.79 2014-11-28 03:58:07.000 332 33512.22 549.26 2267.85 29.79 2014-11-28 03:58:08.000 332 33512.20 549.23 2267.86 29.79 2014-11-28 03:58:09.000 332 33512.14 549.22 2267.89 29.79 2014-11-28 03:58:10.000 332 33512.21 549.28 2267.84 29.79 2014-11-28 03:58:11.000 332 33512.14 549.26 2267.82 29.79 2014-11-28 03:58:12.000 332 33512.06 549.27 2267.91 29.79 2014-11-28 03:58:13.000 332 33512.16 549.25 2267.93 29.79 2014-11-28 03:58:14.000 332 33512.16 549.24 2267.96 29.79 2014-11-28 03:58:15.000 332 33512.09 549.20 2267.91 29.79 2014-11-28 03:58:16.000 332 33512.14 549.24 2267.89 29.79 2014-11-28 03:58:17.000 332 33512.15 549.23 2267.94 29.79 2014-11-28 03:58:18.000 332 33512.16 549.25 2267.96 29.79 2014-11-28 03:58:19.000 332 33512.20 549.22 2267.91 29.79 2014-11-28 03:58:20.000 332 33512.10 549.20 2267.88 29.79 2014-11-28 03:58:21.000 332 33512.27 549.22 2267.95 29.79 2014-11-28 03:58:22.000 332 33512.08 549.14 2267.91 29.79 2014-11-28 03:58:23.000 332 33512.24 549.23 2267.94 29.79 2014-11-28 03:58:24.000 332 33512.16 549.18 2267.92 29.79 2014-11-28 03:58:25.000 332 33512.25 549.17 2267.90 29.79 2014-11-28 03:58:26.000 332 33512.13 549.15 2267.96 29.79 2014-11-28 03:58:27.000 332 33512.14 549.17 2267.96 29.79 2014-11-28 03:58:28.000 332 33512.15 549.18 2267.89 29.78 2014-11-28 03:58:29.000 332 33512.11 549.14 2267.85 29.79 2014-11-28 03:58:30.000 332 33512.11 549.15 2267.89 29.79 2014-11-28 03:58:31.000 332 33512.12 549.22 2267.95 29.78 2014-11-28 03:58:32.000 332 33512.14 549.18 2267.93 29.79 2014-11-28 03:58:33.000 332 33512.16 549.18 2267.94 29.79 2014-11-28 03:58:34.000 332 33512.13 549.15 2267.87 29.79 2014-11-28 03:58:35.000 332 33512.15 549.17 2267.92 29.79 2014-11-28 03:58:36.000 332 33512.17 549.17 2267.86 29.78 2014-11-28 03:58:37.000 332 33512.12 549.18 2267.91 29.79 2014-11-28 03:58:38.000 332 33512.14 549.12 2267.97 29.79 2014-11-28 03:58:39.000 332 33512.10 549.18 2267.91 29.79 2014-11-28 03:58:40.000 332 33512.06 549.14 2267.90 29.79 2014-11-28 03:58:41.000 332 33512.08 549.12 2267.91 29.79 2014-11-28 03:58:42.000 332 33512.10 549.13 2267.89 29.79 2014-11-28 03:58:42.000 332 33512.17 549.14 2267.97 29.79 2014-11-28 03:58:44.000 332 33512.11 549.12 2267.89 29.79 2014-11-28 03:58:45.000 332 33512.06 549.13 2267.81 29.79 2014-11-28 03:58:46.000 332 33512.14 549.09 2267.88 29.79 2014-11-28 03:58:47.000 332 33512.13 549.11 2267.97 29.79 2014-11-28 03:58:48.000 332 33512.09 549.11 2267.95 29.79 2014-11-28 03:58:49.000 332 33512.11 549.11 2267.93 29.79 2014-11-28 03:58:50.000 332 33512.17 549.14 2267.87 29.79 2014-11-28 03:58:51.000 332 33512.07 549.13 2267.91 29.79 2014-11-28 03:58:52.000 332 33512.10 549.11 2267.85 29.79 2014-11-28 03:58:53.000 332 33512.14 549.12 2267.85 29.79 2014-11-28 03:58:54.000 332 33512.07 549.11 2267.85 29.79 2014-11-28 03:58:55.000 332 33512.11 549.11 2267.92 29.78 2014-11-28 03:58:55.000 332 33512.13 549.14 2267.91 29.79 2014-11-28 03:58:57.000 332 33512.08 549.10 2267.91 29.79 2014-11-28 03:58:58.000 332 33512.10 549.14 2267.87 29.79 2014-11-28 03:58:59.000 332 33511.99 549.15 2267.92 29.79 2014-11-28 03:59:00.000 332 33512.00 549.13 2267.94 29.79 2014-11-28 03:59:01.000 332 33512.07 549.11 2267.92 29.79 2014-11-28 03:59:02.000 332 33512.03 549.12 2267.89 29.79 2014-11-28 03:59:03.000 332 33512.03 549.13 2267.89 29.79 2014-11-28 03:59:04.000 332 33512.07 549.14 2267.86 29.79 2014-11-28 03:59:05.000 332 33511.94 549.10 2267.94 29.79 2014-11-28 03:59:06.000 332 33511.91 549.10 2267.97 29.79 2014-11-28 03:59:07.000 332 33512.02 549.11 2267.92 29.78 2014-11-28 03:59:08.000 332 33512.00 549.14 2268.05 29.79 2014-11-28 03:59:09.000 332 33512.03 549.14 2267.88 29.79 2014-11-28 03:59:10.000 332 33511.91 549.14 2267.95 29.79 2014-11-28 03:59:11.000 332 33512.07 549.14 2268.04 29.79 2014-11-28 03:59:12.000 332 33511.92 549.15 2267.92 29.79 2014-11-28 03:59:13.000 332 33512.02 549.15 2267.86 29.79 2014-11-28 03:59:14.000 332 33512.04 549.10 2267.87 29.79 2014-11-28 03:59:15.000 332 33511.99 549.12 2268.02 29.79 2014-11-28 03:59:16.000 332 33511.93 549.11 2267.99 29.79 2014-11-28 03:59:17.000 332 33512.03 549.14 2267.92 29.78 2014-11-28 03:59:18.000 332 33512.04 549.12 2267.88 29.78 2014-11-28 03:59:19.000 332 33512.09 549.12 2267.95 29.78 2014-11-28 03:59:20.000 332 33512.17 549.12 2267.97 29.79 2014-11-28 03:59:21.000 332 33512.00 549.15 2267.93 29.79 2014-11-28 03:59:22.000 332 33512.20 549.10 2267.92 29.79 2014-11-28 03:59:23.000 332 33512.04 549.12 2267.93 29.79 2014-11-28 03:59:24.000 332 33512.06 549.12 2268.01 29.79 2014-11-28 03:59:25.000 332 33512.06 549.14 2267.92 29.79 2014-11-28 03:59:26.000 332 33512.07 549.15 2267.98 29.79 2014-11-28 03:59:27.000 332 33512.11 549.10 2267.92 29.79 2014-11-28 03:59:28.000 332 33512.10 549.13 2267.91 29.79 2014-11-28 03:59:29.000 332 33512.07 549.10 2267.85 29.79 2014-11-28 03:59:30.000 332 33512.01 549.07 2267.88 29.79 2014-11-28 03:59:31.000 332 33512.01 549.08 2267.90 29.79 2014-11-28 03:59:32.000 332 33512.06 549.14 2267.93 29.79 2014-11-28 03:59:33.000 332 33512.06 549.11 2267.93 29.79 2014-11-28 03:59:34.000 332 33512.04 549.11 2267.89 29.79 2014-11-28 03:59:35.000 332 33512.08 549.14 2267.88 29.79 2014-11-28 03:59:36.000 332 33512.08 549.13 2267.99 29.79 2014-11-28 03:59:36.000 332 33512.07 549.12 2267.79 29.79 2014-11-28 03:59:38.000 332 33512.13 549.17 2267.93 29.79 2014-11-28 03:59:39.000 332 33511.99 549.13 2267.96 29.79 2014-11-28 03:59:40.000 332 33512.07 549.12 2267.97 29.79 2014-11-28 03:59:41.000 332 33512.02 549.10 2268.01 29.79 2014-11-28 03:59:42.000 332 33512.01 549.11 2267.97 29.79 2014-11-28 03:59:43.000 332 33512.04 549.14 2267.94 29.79 2014-11-28 03:59:44.000 332 33512.03 549.10 2267.93 29.79 2014-11-28 03:59:45.000 332 33511.95 549.11 2267.92 29.79 2014-11-28 03:59:46.000 332 33511.96 549.12 2267.93 29.79 2014-11-28 03:59:47.000 332 33511.99 549.12 2268.02 29.79 2014-11-28 03:59:48.000 332 33512.04 549.12 2267.91 29.79 2014-11-28 03:59:49.000 332 33512.04 549.08 2267.97 29.79 2014-11-28 03:59:49.000 332 33511.96 549.12 2268.00 29.79 2014-11-28 03:59:51.000 332 33511.96 549.05 2267.87 29.79 2014-11-28 03:59:52.000 332 33512.06 549.08 2267.89 29.79 2014-11-28 03:59:53.000 332 33512.06 549.05 2267.91 29.79 2014-11-28 03:59:54.000 332 33512.05 549.03 2267.97 29.79 2014-11-28 03:59:55.000 332 33512.13 549.05 2267.95 29.79 2014-11-28 03:59:56.000 332 33512.07 548.99 2267.90 29.79 2014-11-28 03:59:57.000 332 33512.00 549.05 2267.93 29.79 2014-11-28 03:59:58.000 332 33512.06 549.04 2267.92 29.79 2014-11-28 03:59:59.000 332 33511.98 549.03 2267.86 29.79 2014-11-28 04:00:00.000 332 33511.94 549.02 2267.85 29.79 2014-11-28 04:00:01.000 332 33512.03 549.04 2267.94 29.79 2014-11-28 04:00:02.000 332 33512.07 549.05 2267.91 29.79 2014-11-28 04:00:03.000 332 33511.99 549.02 2267.91 29.79 2014-11-28 04:00:04.000 332 33511.90 549.07 2267.92 29.79 2014-11-28 04:00:05.000 332 33511.92 549.09 2267.95 29.79 2014-11-28 04:00:06.000 332 33511.94 549.07 2267.96 29.79 2014-11-28 04:00:07.000 332 33511.93 549.13 2267.88 29.79 2014-11-28 04:00:08.000 332 33512.08 549.12 2267.81 29.79 2014-11-28 04:00:09.000 332 33512.05 549.11 2267.95 29.79 2014-11-28 04:00:10.000 332 33511.94 549.13 2267.92 29.79 2014-11-28 04:00:11.000 332 33511.98 549.13 2267.88 29.79 2014-11-28 04:00:12.000 332 33511.96 549.14 2267.86 29.79 2014-11-28 04:00:13.000 332 33511.96 549.14 2268.01 29.79 2014-11-28 04:00:14.000 332 33511.96 549.18 2267.97 29.79 2014-11-28 04:00:15.000 332 33512.04 549.17 2267.93 29.79 2014-11-28 04:00:16.000 332 33511.96 549.16 2267.94 29.78 2014-11-28 04:00:17.000 332 33512.05 549.17 2267.93 29.79 2014-11-28 04:00:18.000 332 33511.93 549.12 2267.86 29.78 2014-11-28 04:00:19.000 332 33511.96 549.15 2267.84 29.79 2014-11-28 04:00:20.000 332 33511.91 549.11 2267.88 29.79 2014-11-28 04:00:21.000 332 33511.94 549.16 2267.88 29.79 2014-11-28 04:00:22.000 332 33512.07 549.09 2267.97 29.79 2014-11-28 04:00:23.000 332 33512.01 549.16 2267.95 29.79 2014-11-28 04:00:24.000 332 33511.92 549.11 2267.96 29.79 2014-11-28 04:00:25.000 332 33512.00 549.12 2267.95 29.79 2014-11-28 04:00:26.000 332 33512.06 549.12 2267.92 29.78 2014-11-28 04:00:27.000 332 33512.00 549.09 2267.95 29.79 2014-11-28 04:00:28.000 332 33512.07 549.06 2267.90 29.79 2014-11-28 04:00:29.000 332 33512.10 549.06 2267.93 29.79 2014-11-28 04:00:30.000 332 33512.19 549.03 2267.89 29.78 2014-11-28 04:00:30.000 332 33512.11 549.08 2267.87 29.79 2014-11-28 04:00:32.000 332 33512.14 549.06 2267.93 29.78 2014-11-28 04:00:33.000 332 33512.07 549.05 2267.92 29.79 2014-11-28 04:00:34.000 332 33512.08 549.05 2267.92 29.79 2014-11-28 04:00:35.000 332 33512.01 549.04 2267.82 29.79 2014-11-28 04:00:36.000 332 33512.07 549.07 2267.88 29.78 2014-11-28 04:00:37.000 332 33512.16 549.02 2267.91 29.78 2014-11-28 04:00:38.000 332 33512.11 549.05 2267.89 29.78 2014-11-28 04:00:39.000 332 33512.16 549.07 2267.88 29.78 2014-11-28 04:00:40.000 332 33512.03 549.05 2267.87 29.78 2014-11-28 04:00:41.000 332 33512.05 549.07 2267.83 29.78 2014-11-28 04:00:42.000 332 33512.13 549.08 2267.82 29.78 2014-11-28 04:00:43.000 332 33512.09 549.08 2267.89 29.78 2014-11-28 04:00:43.000 332 33512.14 549.11 2267.89 29.78 2014-11-28 04:00:45.000 332 33512.08 549.09 2267.83 29.78 2014-11-28 04:00:46.000 332 33512.08 549.12 2267.95 29.78 2014-11-28 04:00:47.000 332 33512.08 549.08 2267.90 29.78 2014-11-28 04:00:48.000 332 33512.09 549.06 2267.95 29.78 2014-11-28 04:00:49.000 332 33512.04 549.08 2267.90 29.78 2014-11-28 04:00:50.000 332 33512.15 549.06 2267.88 29.78 2014-11-28 04:00:51.000 332 33512.06 549.08 2267.86 29.78 2014-11-28 04:00:52.000 332 33512.08 549.10 2267.93 29.78 2014-11-28 04:00:53.000 332 33512.17 549.10 2267.87 29.78 2014-11-28 04:00:54.000 332 33512.16 549.07 2267.84 29.78 2014-11-28 04:00:55.000 332 33512.13 549.05 2267.89 29.78 2014-11-28 04:00:56.000 332 33512.13 549.07 2267.87 29.78 2014-11-28 04:00:57.000 332 33512.10 549.03 2267.98 29.78 2014-11-28 04:00:58.000 332 33512.18 549.00 2267.78 29.78 2014-11-28 04:00:59.000 332 33512.03 548.97 2267.92 29.78 2014-11-28 04:01:00.000 332 33512.11 548.99 2267.90 29.78 2014-11-28 04:01:01.000 332 33512.15 549.01 2267.89 29.78 2014-11-28 04:01:02.000 332 33512.11 548.95 2267.85 29.78 2014-11-28 04:01:03.000 332 33512.11 548.99 2267.95 29.78 2014-11-28 04:01:04.000 332 33512.04 549.00 2267.97 29.78 2014-11-28 04:01:05.000 332 33512.17 549.03 2267.95 29.78 2014-11-28 04:01:06.000 332 33512.08 549.05 2267.89 29.78 2014-11-28 04:01:07.000 332 33512.03 548.99 2267.92 29.78 2014-11-28 04:01:08.000 332 33512.08 548.99 2267.90 29.78 2014-11-28 04:01:09.000 332 33512.07 549.06 2267.85 29.78 2014-11-28 04:01:10.000 332 33512.07 549.01 2267.87 29.78 2014-11-28 04:01:11.000 332 33512.00 549.04 2267.83 29.78 2014-11-28 04:01:12.000 332 33512.01 549.05 2267.83 29.78 2014-11-28 04:01:13.000 332 33511.93 549.06 2267.86 29.78 2014-11-28 04:01:14.000 332 33511.94 549.06 2267.86 29.78 2014-11-28 04:01:15.000 332 33511.98 549.07 2267.89 29.78 2014-11-28 04:01:16.000 332 33511.94 549.05 2267.85 29.78 2014-11-28 04:01:17.000 332 33512.06 549.09 2267.87 29.78 2014-11-28 04:01:18.000 332 33512.02 549.07 2267.89 29.78 2014-11-28 04:01:19.000 332 33512.01 549.15 2267.89 29.78 2014-11-28 04:01:20.000 332 33511.93 549.13 2267.88 29.78 2014-11-28 04:01:21.000 332 33511.95 549.09 2267.86 29.78 2014-11-28 04:01:22.000 332 33511.89 549.07 2267.89 29.78 2014-11-28 04:01:23.000 332 33512.03 549.10 2267.86 29.78 2014-11-28 04:01:24.000 332 33511.94 549.09 2267.83 29.78 2014-11-28 04:01:24.000 332 33512.06 549.11 2267.86 29.78 2014-11-28 04:01:26.000 332 33511.96 549.09 2267.99 29.78 2014-11-28 04:01:27.000 332 33511.98 549.11 2267.86 29.78 2014-11-28 04:01:28.000 332 33511.94 549.05 2267.89 29.78 2014-11-28 04:01:29.000 332 33512.11 549.08 2267.85 29.78 2014-11-28 04:01:30.000 332 33511.95 549.05 2267.85 29.78 2014-11-28 04:01:31.000 332 33512.02 549.03 2267.91 29.78 2014-11-28 04:01:32.000 332 33512.05 549.00 2267.89 29.78 2014-11-28 04:01:33.000 332 33512.03 548.98 2267.88 29.78 2014-11-28 04:01:34.000 332 33511.98 548.97 2267.84 29.78 2014-11-28 04:01:35.000 332 33511.99 548.96 2267.86 29.78 2014-11-28 04:01:36.000 332 33512.03 548.96 2267.88 29.78 2014-11-28 04:01:37.000 332 33511.95 548.94 2267.83 29.78 2014-11-28 04:01:37.000 332 33511.98 548.91 2267.82 29.78 2014-11-28 04:01:39.000 332 33512.16 548.91 2267.86 29.78 2014-11-28 04:01:40.000 332 33511.92 548.96 2267.85 29.78 2014-11-28 04:01:41.000 332 33512.11 548.88 2267.97 29.78 2014-11-28 04:01:42.000 332 33511.98 548.91 2267.85 29.78 2014-11-28 04:01:43.000 332 33512.03 548.93 2267.83 29.78 2014-11-28 04:01:44.000 332 33512.00 548.99 2267.83 29.78 2014-11-28 04:01:45.000 332 33511.98 548.97 2267.83 29.78 2014-11-28 04:01:46.000 332 33512.05 548.99 2267.92 29.78 2014-11-28 04:01:47.000 332 33512.03 548.98 2267.86 29.78 2014-11-28 04:01:48.000 332 33511.95 548.95 2267.86 29.78 2014-11-28 04:01:49.000 332 33512.03 549.03 2267.81 29.78 2014-11-28 04:01:50.000 332 33512.02 549.06 2267.85 29.78 2014-11-28 04:01:51.000 332 33511.92 549.03 2267.80 29.78 2014-11-28 04:01:52.000 332 33511.96 549.01 2267.82 29.78 2014-11-28 04:01:53.000 332 33512.01 548.97 2267.84 29.78 2014-11-28 04:01:54.000 332 33512.02 549.00 2267.88 29.78 2014-11-28 04:01:55.000 332 33511.94 549.02 2267.79 29.78 2014-11-28 04:01:56.000 332 33512.04 549.04 2267.85 29.78 2014-11-28 04:01:57.000 332 33511.88 549.05 2267.78 29.78 2014-11-28 04:01:58.000 332 33511.93 548.99 2267.86 29.78 2014-11-28 04:01:59.000 332 33512.08 549.02 2267.83 29.78 2014-11-28 04:02:00.000 332 33511.92 549.02 2267.80 29.78 2014-11-28 04:02:01.000 332 33511.87 549.03 2267.84 29.78 2014-11-28 04:02:02.000 332 33511.89 549.02 2267.91 29.78 2014-11-28 04:02:03.000 332 33511.90 549.01 2267.83 29.78 2014-11-28 04:02:04.000 332 33511.99 549.02 2267.91 29.78 2014-11-28 04:02:05.000 332 33511.89 549.00 2267.86 29.78 2014-11-28 04:02:06.000 332 33511.87 549.01 2267.83 29.78 2014-11-28 04:02:07.000 332 33511.86 549.00 2267.77 29.78 2014-11-28 04:02:08.000 332 33511.93 549.03 2267.80 29.78 2014-11-28 04:02:09.000 332 33511.95 548.98 2267.85 29.78 2014-11-28 04:02:10.000 332 33511.91 548.98 2267.85 29.78 2014-11-28 04:02:11.000 332 33511.78 549.04 2267.94 29.78 2014-11-28 04:02:12.000 332 33511.81 549.00 2267.86 29.78 2014-11-28 04:02:13.000 332 33511.91 549.03 2267.80 29.78 2014-11-28 04:02:14.000 332 33511.82 549.03 2267.79 29.78 2014-11-28 04:02:15.000 332 33511.92 549.04 2267.85 29.78 2014-11-28 04:02:16.000 332 33511.78 549.01 2267.82 29.78 2014-11-28 04:02:17.000 332 33511.94 549.04 2267.91 29.78 2014-11-28 04:02:18.000 332 33511.80 549.03 2267.88 29.78 2014-11-28 04:02:18.000 332 33511.83 549.08 2267.92 29.78 2014-11-28 04:02:20.000 332 33511.86 549.04 2267.83 29.78 2014-11-28 04:02:21.000 332 33511.76 549.08 2267.86 29.78 2014-11-28 04:02:22.000 332 33511.80 549.07 2267.85 29.78 2014-11-28 04:02:23.000 332 33511.88 549.06 2267.97 29.78 2014-11-28 04:02:24.000 332 33511.82 549.03 2267.96 29.78 2014-11-28 04:02:25.000 332 33511.73 549.06 2267.91 29.78 2014-11-28 04:02:26.000 332 33511.83 549.05 2267.86 29.78 2014-11-28 04:02:27.000 332 33511.85 549.07 2267.87 29.78 2014-11-28 04:02:28.000 332 33511.79 549.04 2267.88 29.78 2014-11-28 04:02:29.000 332 33511.82 549.10 2267.89 29.78 2014-11-28 04:02:30.000 332 33511.76 549.10 2267.89 29.78 2014-11-28 04:02:31.000 332 33511.85 549.10 2267.91 29.78 2014-11-28 04:02:31.000 332 33511.71 549.10 2267.90 29.78 2014-11-28 04:02:33.000 332 33511.83 549.09 2267.97 29.78 2014-11-28 04:02:34.000 332 33511.82 549.05 2267.95 29.78 2014-11-28 04:02:35.000 332 33511.70 549.09 2267.85 29.78 2014-11-28 04:02:36.000 332 33511.73 549.11 2267.83 29.78 2014-11-28 04:02:37.000 332 33511.75 549.09 2267.97 29.78 2014-11-28 04:02:38.000 332 33511.76 549.05 2267.89 29.78 2014-11-28 04:02:39.000 332 33511.77 549.04 2267.95 29.78 2014-11-28 04:02:40.000 332 33511.84 549.07 2267.90 29.78 2014-11-28 04:02:41.000 332 33511.82 549.05 2267.92 29.78 2014-11-28 04:02:42.000 332 33511.86 549.07 2267.89 29.78 2014-11-28 04:02:43.000 332 33511.89 549.07 2267.92 29.78 2014-11-28 04:02:44.000 332 33511.92 549.02 2267.91 29.78 2014-11-28 04:02:45.000 332 33511.95 549.04 2267.95 29.78 2014-11-28 04:02:46.000 332 33511.91 549.05 2267.95 29.78 2014-11-28 04:02:47.000 332 33511.94 549.03 2267.88 29.78 2014-11-28 04:02:48.000 332 33511.85 549.02 2267.86 29.78 2014-11-28 04:02:49.000 332 33511.91 549.03 2267.91 29.78 2014-11-28 04:02:50.000 332 33511.86 549.08 2267.92 29.78 2014-11-28 04:02:51.000 332 33511.87 549.00 2267.91 29.78 2014-11-28 04:02:52.000 332 33511.94 549.04 2267.89 29.78 2014-11-28 04:02:53.000 332 33511.87 549.02 2267.91 29.78 2014-11-28 04:02:54.000 332 33511.95 549.02 2267.84 29.78 2014-11-28 04:02:55.000 332 33511.93 549.01 2268.01 29.78 2014-11-28 04:02:56.000 332 33511.85 549.03 2267.92 29.78 2014-11-28 04:02:57.000 332 33511.81 549.00 2267.98 29.78 2014-11-28 04:02:58.000 332 33511.85 548.99 2267.86 29.78 2014-11-28 04:02:59.000 332 33511.94 549.03 2267.85 29.78 2014-11-28 04:03:00.000 332 33511.84 549.04 2267.80 29.78 2014-11-28 04:03:01.000 332 33511.83 549.08 2267.88 29.78 2014-11-28 04:03:02.000 332 33511.82 549.04 2267.92 29.78 2014-11-28 04:03:03.000 332 33511.87 549.03 2267.81 29.78 2014-11-28 04:03:04.000 332 33511.88 549.05 2267.85 29.78 2014-11-28 04:03:05.000 332 33511.86 549.03 2267.84 29.78 2014-11-28 04:03:06.000 332 33511.83 548.98 2267.84 29.78 2014-11-28 04:03:07.000 332 33511.88 549.03 2267.81 29.78 2014-11-28 04:03:08.000 332 33511.90 549.03 2267.89 29.78 2014-11-28 04:03:09.000 332 33511.85 549.06 2267.89 29.78 2014-11-28 04:03:10.000 332 33511.78 549.03 2267.86 29.78 2014-11-28 04:03:11.000 332 33511.84 549.03 2267.98 29.78 2014-11-28 04:03:12.000 332 33511.85 549.04 2267.91 29.78 2014-11-28 04:03:12.000 332 33511.90 549.03 2267.75 29.78 2014-11-28 04:03:14.000 332 33511.90 549.05 2267.84 29.78 2014-11-28 04:03:15.000 332 33511.91 549.07 2267.82 29.78 2014-11-28 04:03:16.000 332 33511.83 549.03 2267.85 29.78 2014-11-28 04:03:17.000 332 33511.88 549.04 2267.86 29.78 2014-11-28 04:03:18.000 332 33511.89 549.05 2267.82 29.78 2014-11-28 04:03:19.000 332 33511.81 549.02 2267.83 29.78 2014-11-28 04:03:20.000 332 33511.80 548.99 2267.84 29.78 2014-11-28 04:03:21.000 332 33511.91 549.04 2267.86 29.78 2014-11-28 04:03:22.000 332 33511.84 549.11 2267.92 29.78 2014-11-28 04:03:23.000 332 33511.80 549.08 2267.88 29.78 2014-11-28 04:03:24.000 332 33511.74 549.10 2267.85 29.78 2014-11-28 04:03:25.000 332 33511.84 549.08 2267.80 29.78 2014-11-28 04:03:25.000 332 33511.75 549.04 2267.88 29.78 2014-11-28 04:03:27.000 332 33511.76 549.05 2267.91 29.78 2014-11-28 04:03:28.000 332 33511.80 549.09 2267.88 29.78 2014-11-28 04:03:29.000 332 33511.80 549.10 2267.91 29.78 2014-11-28 04:03:30.000 332 33511.71 549.05 2267.88 29.78 2014-11-28 04:03:31.000 332 33511.73 549.08 2267.88 29.78 2014-11-28 04:03:32.000 332 33511.70 549.08 2267.93 29.78 2014-11-28 04:03:33.000 332 33511.68 549.07 2267.91 29.78 2014-11-28 04:03:34.000 332 33511.70 549.08 2267.89 29.78 2014-11-28 04:03:35.000 332 33511.68 549.12 2267.97 29.78 2014-11-28 04:03:36.000 332 33511.75 549.12 2267.86 29.78 2014-11-28 04:03:37.000 332 33511.65 549.07 2267.97 29.78 2014-11-28 04:03:38.000 332 33511.72 549.11 2267.99 29.78 2014-11-28 04:03:39.000 332 33511.70 549.09 2267.98 29.78 2014-11-28 04:03:40.000 332 33511.74 549.02 2267.94 29.78 2014-11-28 04:03:41.000 332 33511.78 549.03 2267.93 29.78 2014-11-28 04:03:42.000 332 33511.68 549.03 2267.85 29.78 2014-11-28 04:03:43.000 332 33511.64 549.06 2267.95 29.78 2014-11-28 04:03:44.000 332 33511.68 549.08 2267.98 29.78 2014-11-28 04:03:45.000 332 33511.74 549.08 2267.92 29.78 2014-11-28 04:03:46.000 332 33511.69 549.06 2267.93 29.78 2014-11-28 04:03:47.000 332 33511.82 549.05 2267.87 29.78 2014-11-28 04:03:48.000 332 33511.72 549.05 2267.87 29.78 2014-11-28 04:03:49.000 332 33511.78 549.08 2267.92 29.78 2014-11-28 04:03:50.000 332 33511.70 549.08 2267.92 29.78 2014-11-28 04:03:51.000 332 33511.73 549.07 2267.95 29.78 2014-11-28 04:03:52.000 332 33511.79 549.11 2267.95 29.78 2014-11-28 04:03:53.000 332 33511.91 549.11 2267.86 29.78 2014-11-28 04:03:54.000 332 33511.77 549.12 2267.88 29.78 2014-11-28 04:03:55.000 332 33511.75 549.19 2267.92 29.78 2014-11-28 04:03:56.000 332 33511.79 549.13 2267.92 29.78 2014-11-28 04:03:57.000 332 33511.66 549.15 2267.94 29.78 2014-11-28 04:03:58.000 332 33511.83 549.19 2267.96 29.78 2014-11-28 04:03:59.000 332 33511.75 549.21 2267.93 29.78 2014-11-28 04:04:00.000 332 33511.75 549.20 2267.91 29.78 2014-11-28 04:04:01.000 332 33511.76 549.12 2267.94 29.78 2014-11-28 04:04:02.000 332 33511.80 549.18 2267.94 29.78 2014-11-28 04:04:03.000 332 33511.70 549.17 2267.85 29.78 2014-11-28 04:04:04.000 332 33511.73 549.15 2267.91 29.78 2014-11-28 04:04:05.000 332 33511.70 549.17 2267.89 29.78 2014-11-28 04:04:06.000 332 33511.71 549.17 2267.98 29.78 2014-11-28 04:04:06.000 332 33511.83 549.13 2267.91 29.78 2014-11-28 04:04:08.000 332 33511.76 549.17 2267.93 29.78 2014-11-28 04:04:09.000 332 33511.65 549.15 2267.89 29.78 2014-11-28 04:04:10.000 332 33511.81 549.10 2267.89 29.78 2014-11-28 04:04:11.000 332 33511.71 549.15 2268.01 29.78 2014-11-28 04:04:12.000 332 33511.71 549.13 2268.03 29.78 2014-11-28 04:04:13.000 332 33511.68 549.10 2267.89 29.78 2014-11-28 04:04:14.000 332 33511.75 549.13 2268.00 29.78 2014-11-28 04:04:15.000 332 33511.80 549.14 2267.90 29.78 2014-11-28 04:04:16.000 332 33511.63 549.11 2267.92 29.78 2014-11-28 04:04:17.000 332 33511.71 549.13 2267.99 29.78 2014-11-28 04:04:18.000 332 33511.71 549.08 2268.00 29.78 2014-11-28 04:04:19.000 332 33511.68 549.13 2267.99 29.78 2014-11-28 04:04:19.000 332 33511.72 549.07 2267.86 29.78 2014-11-28 04:04:21.000 332 33511.73 549.04 2267.86 29.78 2014-11-28 04:04:22.000 332 33511.72 549.08 2267.85 29.78 2014-11-28 04:04:23.000 332 33511.80 549.05 2267.95 29.78 2014-11-28 04:04:24.000 332 33511.72 549.07 2267.97 29.78 2014-11-28 04:04:25.000 332 33511.71 549.08 2267.79 29.78 2014-11-28 04:04:26.000 332 33511.70 549.06 2267.85 29.78 2014-11-28 04:04:27.000 332 33511.67 549.01 2267.98 29.78 2014-11-28 04:04:28.000 332 33511.70 549.02 2267.95 29.78 2014-11-28 04:04:29.000 332 33511.61 549.09 2267.91 29.78 2014-11-28 04:04:30.000 332 33511.64 549.07 2267.91 29.78 2014-11-28 04:04:31.000 332 33511.68 549.10 2267.89 29.78 2014-11-28 04:04:32.000 332 33511.64 549.08 2267.90 29.78 2014-11-28 04:04:33.000 332 33511.56 549.08 2267.87 29.78 2014-11-28 04:04:34.000 332 33511.67 549.10 2267.94 29.78 2014-11-28 04:04:35.000 332 33511.61 549.11 2267.85 29.78 2014-11-28 04:04:36.000 332 33511.67 549.10 2267.82 29.78 2014-11-28 04:04:37.000 332 33511.61 549.17 2267.88 29.78 2014-11-28 04:04:38.000 332 33511.60 549.14 2267.94 29.78 2014-11-28 04:04:39.000 332 33511.68 549.12 2267.92 29.78 2014-11-28 04:04:40.000 332 33511.67 549.15 2267.92 29.78 2014-11-28 04:04:41.000 332 33511.64 549.10 2267.93 29.78 2014-11-28 04:04:42.000 332 33511.67 549.11 2267.93 29.78 2014-11-28 04:04:43.000 332 33511.70 549.12 2267.84 29.78 2014-11-28 04:04:44.000 332 33511.66 549.17 2267.95 29.78 2014-11-28 04:04:45.000 332 33511.75 549.14 2267.84 29.78 2014-11-28 04:04:46.000 332 33511.64 549.15 2267.88 29.78 2014-11-28 04:04:47.000 332 33511.67 549.13 2268.01 29.78 2014-11-28 04:04:48.000 332 33511.65 549.09 2267.93 29.78 2014-11-28 04:04:49.000 332 33511.70 549.15 2267.86 29.78 2014-11-28 04:04:50.000 332 33511.73 549.10 2267.93 29.78 2014-11-28 04:04:51.000 332 33511.79 549.10 2267.86 29.78 2014-11-28 04:04:52.000 332 33511.67 549.12 2267.91 29.78 2014-11-28 04:04:53.000 332 33511.65 549.09 2267.96 29.78 2014-11-28 04:04:54.000 332 33511.70 549.09 2267.86 29.78 2014-11-28 04:04:55.000 332 33511.72 549.08 2267.89 29.78 2014-11-28 04:04:56.000 332 33511.65 549.09 2267.80 29.78 2014-11-28 04:04:57.000 332 33511.72 549.14 2267.87 29.78 2014-11-28 04:04:58.000 332 33511.71 549.13 2267.82 29.78 2014-11-28 04:04:59.000 332 33511.65 549.05 2267.96 29.78 2014-11-28 04:05:00.000 332 33511.72 549.10 2267.98 29.78 2014-11-28 04:05:00.000 332 33511.75 549.10 2267.85 29.78 2014-11-28 04:05:02.000 332 33511.68 549.11 2267.83 29.78 2014-11-28 04:05:03.000 332 33511.70 549.11 2267.89 29.78 2014-11-28 04:05:04.000 332 33511.76 549.12 2267.81 29.78 2014-11-28 04:05:05.000 332 33511.70 549.13 2267.94 29.78 2014-11-28 04:05:06.000 332 33511.64 549.12 2267.91 29.78 2014-11-28 04:05:07.000 332 33511.64 549.11 2267.90 29.78 2014-11-28 04:05:08.000 332 33511.65 549.12 2267.82 29.78 2014-11-28 04:05:09.000 332 33511.66 549.11 2267.87 29.78 2014-11-28 04:05:10.000 332 33511.67 549.12 2267.89 29.78 2014-11-28 04:05:11.000 332 33511.67 549.10 2267.83 29.78 2014-11-28 04:05:12.000 332 33511.70 549.11 2267.88 29.78 2014-11-28 04:05:13.000 332 33511.67 549.10 2267.95 29.78 2014-11-28 04:05:13.000 332 33511.63 549.09 2267.83 29.78 2014-11-28 04:05:15.000 332 33511.68 549.12 2267.84 29.78 2014-11-28 04:05:16.000 332 33511.65 549.11 2267.86 29.78 2014-11-28 04:05:17.000 332 33511.78 549.09 2267.88 29.78 2014-11-28 04:05:18.000 332 33511.68 549.12 2267.82 29.78 2014-11-28 04:05:19.000 332 33511.70 549.12 2267.87 29.78 2014-11-28 04:05:20.000 332 33511.73 549.13 2267.86 29.78 2014-11-28 04:05:21.000 332 33511.73 549.12 2267.80 29.78 2014-11-28 04:05:22.000 332 33511.79 549.18 2267.87 29.78 2014-11-28 04:05:23.000 332 33511.79 549.12 2267.89 29.78 2014-11-28 04:05:24.000 332 33511.81 549.11 2267.88 29.78 2014-11-28 04:05:25.000 332 33511.80 549.19 2267.85 29.78 2014-11-28 04:05:26.000 332 33511.82 549.19 2267.83 29.78 2014-11-28 04:05:27.000 332 33511.73 549.18 2267.85 29.78 2014-11-28 04:05:28.000 332 33511.67 549.16 2267.80 29.78 2014-11-28 04:05:29.000 332 33511.82 549.16 2267.78 29.78 2014-11-28 04:05:30.000 332 33511.70 549.17 2267.81 29.78 2014-11-28 04:05:31.000 332 33511.79 549.21 2267.84 29.78 2014-11-28 04:05:32.000 332 33511.78 549.23 2267.88 29.78 2014-11-28 04:05:33.000 332 33511.79 549.18 2267.82 29.78 2014-11-28 04:05:34.000 332 33511.81 549.18 2267.92 29.78 2014-11-28 04:05:35.000 332 33511.85 549.18 2267.78 29.78 2014-11-28 04:05:36.000 332 33511.70 549.20 2267.82 29.78 2014-11-28 04:05:37.000 332 33511.74 549.24 2267.82 29.78 2014-11-28 04:05:38.000 332 33511.75 549.23 2267.80 29.78 2014-11-28 04:05:39.000 332 33511.77 549.23 2267.80 29.78 2014-11-28 04:05:40.000 332 33511.63 549.20 2267.73 29.78 2014-11-28 04:05:41.000 332 33511.64 549.23 2267.92 29.78 2014-11-28 04:05:42.000 332 33511.69 549.22 2267.85 29.78 2014-11-28 04:05:43.000 332 33511.61 549.23 2267.85 29.78 2014-11-28 04:05:44.000 332 33511.63 549.22 2267.86 29.78 2014-11-28 04:05:45.000 332 33511.50 549.24 2267.82 29.78 2014-11-28 04:05:46.000 332 33511.57 549.23 2267.83 29.78 2014-11-28 04:05:47.000 332 33511.52 549.17 2267.85 29.78 2014-11-28 04:05:48.000 332 33511.54 549.17 2267.75 29.78 2014-11-28 04:05:49.000 332 33511.60 549.17 2267.83 29.78 2014-11-28 04:05:50.000 332 33511.61 549.12 2267.84 29.78 2014-11-28 04:05:51.000 332 33511.52 549.15 2267.86 29.78 2014-11-28 04:05:52.000 332 33511.56 549.12 2267.82 29.78 2014-11-28 04:05:53.000 332 33511.55 549.14 2267.92 29.78 2014-11-28 04:05:54.000 332 33511.52 549.14 2267.87 29.78 2014-11-28 04:05:54.000 332 33511.62 549.11 2267.82 29.78 2014-11-28 04:05:56.000 332 33511.63 549.11 2267.86 29.78 2014-11-28 04:05:57.000 332 33511.68 549.09 2267.87 29.78 2014-11-28 04:05:58.000 332 33511.61 549.11 2267.83 29.78 2014-11-28 04:05:59.000 332 33511.75 549.08 2267.86 29.78 2014-11-28 04:06:00.000 332 33511.63 549.08 2267.86 29.78 2014-11-28 04:06:01.000 332 33511.69 549.10 2267.85 29.78 2014-11-28 04:06:02.000 332 33511.73 549.13 2267.83 29.78 2014-11-28 04:06:03.000 332 33511.77 549.12 2267.86 29.78 2014-11-28 04:06:04.000 332 33511.71 549.12 2267.90 29.78 2014-11-28 04:06:05.000 332 33511.78 549.09 2267.80 29.78 2014-11-28 04:06:06.000 332 33511.71 549.10 2267.80 29.78 2014-11-28 04:06:07.000 332 33511.82 549.09 2267.84 29.78 2014-11-28 04:06:07.000 332 33511.80 549.11 2267.84 29.78 2014-11-28 04:06:09.000 332 33511.81 549.11 2267.80 29.78 2014-11-28 04:06:10.000 332 33511.82 549.06 2267.80 29.78 2014-11-28 04:06:11.000 332 33511.77 549.08 2267.81 29.78 2014-11-28 04:06:12.000 332 33511.80 549.04 2267.78 29.78 2014-11-28 04:06:13.000 332 33511.80 549.07 2267.75 29.78 2014-11-28 04:06:14.000 332 33511.80 549.05 2267.78 29.78 2014-11-28 04:06:15.000 332 33511.79 549.06 2267.81 29.78 2014-11-28 04:06:16.000 332 33511.83 549.07 2267.80 29.78 2014-11-28 04:06:17.000 332 33511.83 549.02 2267.83 29.78 2014-11-28 04:06:18.000 332 33511.81 549.05 2267.77 29.78 2014-11-28 04:06:19.000 332 33511.76 549.00 2267.79 29.78 2014-11-28 04:06:20.000 332 33511.80 549.02 2267.77 29.78 2014-11-28 04:06:21.000 332 33511.67 549.03 2267.84 29.78 2014-11-28 04:06:22.000 332 33511.71 549.01 2267.82 29.78 2014-11-28 04:06:23.000 332 33511.76 549.06 2267.73 29.78 2014-11-28 04:06:24.000 332 33511.70 549.03 2267.76 29.78 2014-11-28 04:06:25.000 332 33511.75 549.06 2267.79 29.78 2014-11-28 04:06:26.000 332 33511.71 549.06 2267.71 29.78 2014-11-28 04:06:27.000 332 33511.77 549.05 2267.83 29.78 2014-11-28 04:06:28.000 332 33511.59 549.07 2267.72 29.78 2014-11-28 04:06:29.000 332 33511.65 549.09 2267.82 29.78 2014-11-28 04:06:30.000 332 33511.60 549.07 2267.79 29.78 2014-11-28 04:06:31.000 332 33511.63 549.12 2267.74 29.78 2014-11-28 04:06:32.000 332 33511.64 549.09 2267.74 29.78 2014-11-28 04:06:33.000 332 33511.67 549.09 2267.77 29.78 2014-11-28 04:06:34.000 332 33511.61 549.09 2267.77 29.78 2014-11-28 04:06:35.000 332 33511.60 549.12 2267.76 29.78 2014-11-28 04:06:36.000 332 33511.60 549.13 2267.81 29.78 2014-11-28 04:06:37.000 332 33511.61 549.10 2267.80 29.78 2014-11-28 04:06:38.000 332 33511.62 549.16 2267.73 29.78 2014-11-28 04:06:39.000 332 33511.64 549.13 2267.78 29.78 2014-11-28 04:06:40.000 332 33511.52 549.13 2267.83 29.78 2014-11-28 04:06:41.000 332 33511.58 549.19 2267.82 29.78 2014-11-28 04:06:42.000 332 33511.51 549.17 2267.77 29.78 2014-11-28 04:06:43.000 332 33511.51 549.19 2267.74 29.78 2014-11-28 04:06:44.000 332 33511.51 549.20 2267.83 29.78 2014-11-28 04:06:45.000 332 33511.51 549.24 2267.82 29.78 2014-11-28 04:06:46.000 332 33511.45 549.23 2267.87 29.78 2014-11-28 04:06:47.000 332 33511.54 549.21 2267.85 29.78 2014-11-28 04:06:48.000 332 33511.46 549.19 2267.81 29.78 2014-11-28 04:06:48.000 332 33511.40 549.26 2267.85 29.78 2014-11-28 04:06:50.000 332 33511.57 549.23 2267.82 29.78 2014-11-28 04:06:51.000 332 33511.39 549.20 2267.84 29.78 2014-11-28 04:06:52.000 332 33511.64 549.21 2267.85 29.78 2014-11-28 04:06:53.000 332 33511.49 549.20 2267.85 29.78 2014-11-28 04:06:54.000 332 33511.51 549.24 2267.81 29.78 2014-11-28 04:06:55.000 332 33511.48 549.18 2267.88 29.78 2014-11-28 04:06:56.000 332 33511.53 549.17 2267.84 29.78 2014-11-28 04:06:57.000 332 33511.45 549.20 2267.84 29.78 2014-11-28 04:06:58.000 332 33511.52 549.15 2267.88 29.78 2014-11-28 04:06:59.000 332 33511.54 549.15 2267.95 29.78 2014-11-28 04:07:00.000 332 33511.54 549.15 2267.92 29.78 2014-11-28 04:07:01.000 332 33511.59 549.10 2267.85 29.78 2014-11-28 04:07:01.000 332 33511.60 549.03 2267.86 29.78 2014-11-28 04:07:03.000 332 33511.55 548.99 2267.84 29.78 2014-11-28 04:07:04.000 332 33511.56 549.00 2267.88 29.78 2014-11-28 04:07:05.000 332 33511.68 548.98 2267.86 29.78 2014-11-28 04:07:06.000 332 33511.67 548.94 2267.89 29.78 2014-11-28 04:07:07.000 332 33511.61 548.90 2267.82 29.78 2014-11-28 04:07:08.000 332 33511.77 548.89 2267.92 29.78 2014-11-28 04:07:09.000 332 33511.79 548.85 2267.85 29.78 2014-11-28 04:07:10.000 332 33511.82 548.84 2267.86 29.78 2014-11-28 04:07:11.000 332 33511.75 548.85 2267.77 29.78 2014-11-28 04:07:12.000 332 33511.76 548.87 2267.74 29.78 2014-11-28 04:07:13.000 332 33511.78 548.78 2267.78 29.78 2014-11-28 04:07:14.000 332 33511.82 548.82 2267.76 29.78 2014-11-28 04:07:15.000 332 33511.84 548.80 2267.67 29.78 2014-11-28 04:07:16.000 332 33511.88 548.82 2267.76 29.78 2014-11-28 04:07:17.000 332 33511.82 548.80 2267.75 29.78 2014-11-28 04:07:18.000 332 33511.89 548.80 2267.74 29.78 2014-11-28 04:07:19.000 332 33511.85 548.83 2267.73 29.78 2014-11-28 04:07:20.000 332 33511.87 548.82 2267.69 29.78 2014-11-28 04:07:21.000 332 33511.84 548.87 2267.76 29.78 2014-11-28 04:07:22.000 332 33511.74 548.92 2267.73 29.78 2014-11-28 04:07:23.000 332 33511.86 548.88 2267.62 29.78 2014-11-28 04:07:24.000 332 33511.80 548.91 2267.66 29.78 2014-11-28 04:07:25.000 332 33511.83 548.97 2267.68 29.78 2014-11-28 04:07:26.000 332 33511.80 549.01 2267.58 29.78 2014-11-28 04:07:27.000 332 33511.68 549.00 2267.71 29.78 2014-11-28 04:07:28.000 332 33511.73 549.05 2267.64 29.78 2014-11-28 04:07:29.000 332 33511.82 549.03 2267.61 29.78 2014-11-28 04:07:30.000 332 33511.79 549.03 2267.55 29.78 2014-11-28 04:07:31.000 332 33511.78 549.11 2267.72 29.78 2014-11-28 04:07:32.000 332 33511.75 549.11 2267.74 29.78 2014-11-28 04:07:33.000 332 33511.80 549.13 2267.66 29.78 2014-11-28 04:07:34.000 332 33511.62 549.13 2267.68 29.78 2014-11-28 04:07:35.000 332 33511.73 549.10 2267.70 29.78 2014-11-28 04:07:36.000 332 33511.67 549.09 2267.74 29.78 2014-11-28 04:07:37.000 332 33511.77 549.12 2267.73 29.78 2014-11-28 04:07:38.000 332 33511.67 549.14 2267.70 29.78 2014-11-28 04:07:39.000 332 33511.67 549.13 2267.73 29.78 2014-11-28 04:07:40.000 332 33511.80 549.16 2267.77 29.78 2014-11-28 04:07:41.000 332 33511.72 549.15 2267.65 29.78 2014-11-28 04:07:42.000 332 33511.70 549.14 2267.64 29.78 2014-11-28 04:07:42.000 332 33511.67 549.18 2267.76 29.78 2014-11-28 04:07:44.000 332 33511.71 549.12 2267.74 29.78 2014-11-28 04:07:45.000 332 33511.59 549.10 2267.76 29.78 2014-11-28 04:07:46.000 332 33511.75 549.14 2267.67 29.78 2014-11-28 04:07:47.000 332 33511.68 549.19 2267.79 29.78 2014-11-28 04:07:48.000 332 33511.68 549.17 2267.77 29.78 2014-11-28 04:07:49.000 332 33511.78 549.16 2267.61 29.78 2014-11-28 04:07:50.000 332 33511.64 549.15 2267.71 29.78 2014-11-28 04:07:51.000 332 33511.69 549.16 2267.72 29.78 2014-11-28 04:07:52.000 332 33511.70 549.14 2267.76 29.78 2014-11-28 04:07:53.000 332 33511.67 549.14 2267.74 29.78 2014-11-28 04:07:54.000 332 33511.55 549.14 2267.70 29.78 2014-11-28 04:07:55.000 332 33511.72 549.15 2267.67 29.78 2014-11-28 04:07:55.000 332 33511.68 549.09 2267.79 29.78 2014-11-28 04:07:57.000 332 33511.66 549.13 2267.82 29.78 2014-11-28 04:07:58.000 332 33511.68 549.12 2267.85 29.78 2014-11-28 04:07:59.000 332 33511.68 549.11 2267.77 29.78 2014-11-28 04:08:00.000 332 33511.71 549.11 2267.78 29.78 2014-11-28 04:08:01.000 332 33511.66 549.14 2267.78 29.78 2014-11-28 04:08:02.000 332 33511.69 549.10 2267.81 29.78 2014-11-28 04:08:03.000 332 33511.63 549.13 2267.72 29.78 2014-11-28 04:08:04.000 332 33511.56 549.07 2267.78 29.78 2014-11-28 04:08:05.000 332 33511.67 549.08 2267.81 29.78 2014-11-28 04:08:06.000 332 33511.57 549.07 2267.85 29.78 2014-11-28 04:08:07.000 332 33511.64 549.09 2267.79 29.78 2014-11-28 04:08:08.000 332 33511.60 549.08 2267.82 29.78 2014-11-28 04:08:09.000 332 33511.73 549.12 2267.74 29.78 2014-11-28 04:08:10.000 332 33511.65 549.12 2267.77 29.78 2014-11-28 04:08:11.000 332 33511.75 549.09 2267.73 29.78 2014-11-28 04:08:12.000 332 33511.66 549.07 2267.75 29.78 2014-11-28 04:08:13.000 332 33511.68 549.07 2267.81 29.78 2014-11-28 04:08:14.000 332 33511.67 549.08 2267.79 29.78 2014-11-28 04:08:15.000 332 33511.67 549.05 2267.81 29.78 2014-11-28 04:08:16.000 332 33511.76 549.01 2267.86 29.78 2014-11-28 04:08:17.000 332 33511.68 549.01 2267.81 29.78 2014-11-28 04:08:18.000 332 33511.65 548.99 2267.81 29.78 2014-11-28 04:08:19.000 332 33511.65 549.02 2267.71 29.78 2014-11-28 04:08:20.000 332 33511.79 549.02 2267.79 29.78 2014-11-28 04:08:21.000 332 33511.83 549.02 2267.82 29.78 2014-11-28 04:08:22.000 332 33511.82 548.99 2267.76 29.78 2014-11-28 04:08:23.000 332 33511.75 549.00 2267.81 29.78 2014-11-28 04:08:24.000 332 33511.85 548.97 2267.74 29.78 2014-11-28 04:08:25.000 332 33511.86 548.96 2267.78 29.78 2014-11-28 04:08:26.000 332 33511.86 548.96 2267.70 29.78 2014-11-28 04:08:27.000 332 33511.78 548.95 2267.72 29.78 2014-11-28 04:08:28.000 332 33511.86 548.95 2267.79 29.78 2014-11-28 04:08:29.000 332 33511.86 548.95 2267.58 29.78 2014-11-28 04:08:30.000 332 33511.71 548.92 2267.61 29.78 2014-11-28 04:08:31.000 332 33511.75 548.93 2267.71 29.78 2014-11-28 04:08:32.000 332 33511.82 548.96 2267.67 29.78 2014-11-28 04:08:33.000 332 33511.71 548.93 2267.66 29.78 2014-11-28 04:08:34.000 332 33511.91 549.00 2267.71 29.78 2014-11-28 04:08:35.000 332 33511.75 548.97 2267.68 29.78 2014-11-28 04:08:36.000 332 33511.76 548.98 2267.69 29.78 2014-11-28 04:08:36.000 332 33511.75 549.00 2267.66 29.78 2014-11-28 04:08:38.000 332 33511.70 548.97 2267.65 29.78 2014-11-28 04:08:39.000 332 33511.51 548.99 2267.71 29.78 2014-11-28 04:08:40.000 332 33511.68 549.01 2267.80 29.78 2014-11-28 04:08:41.000 332 33511.67 549.00 2267.66 29.78 2014-11-28 04:08:42.000 332 33511.70 549.01 2267.66 29.78 2014-11-28 04:08:43.000 332 33511.60 549.08 2267.62 29.78 2014-11-28 04:08:44.000 332 33511.68 549.07 2267.72 29.78 2014-11-28 04:08:45.000 332 33511.53 549.11 2267.68 29.78 2014-11-28 04:08:46.000 332 33511.64 549.07 2267.79 29.78 2014-11-28 04:08:47.000 332 33511.61 549.14 2267.74 29.78 2014-11-28 04:08:48.000 332 33511.55 549.14 2267.77 29.78 2014-11-28 04:08:49.000 332 33511.60 549.14 2267.68 29.78 2014-11-28 04:08:49.000 332 33511.64 549.09 2267.81 29.78 2014-11-28 04:08:51.000 332 33511.66 549.12 2267.76 29.78 2014-11-28 04:08:52.000 332 33511.65 549.11 2267.77 29.78 2014-11-28 04:08:53.000 332 33511.60 549.15 2267.77 29.78 2014-11-28 04:08:54.000 332 33511.60 549.18 2267.74 29.78 2014-11-28 04:08:55.000 332 33511.59 549.14 2267.71 29.78 2014-11-28 04:08:56.000 332 33511.64 549.11 2267.80 29.78 2014-11-28 04:08:57.000 332 33511.60 549.10 2267.83 29.78 2014-11-28 04:08:58.000 332 33511.65 549.06 2267.70 29.78 2014-11-28 04:08:59.000 332 33511.72 549.05 2267.83 29.78 2014-11-28 04:09:00.000 332 33511.71 549.02 2267.80 29.78 2014-11-28 04:09:01.000 332 33511.82 549.04 2267.72 29.78 2014-11-28 04:09:02.000 332 33511.73 549.00 2267.81 29.78 2014-11-28 04:09:03.000 332 33511.73 549.01 2267.80 29.78 2014-11-28 04:09:04.000 332 33511.86 549.01 2267.84 29.78 2014-11-28 04:09:05.000 332 33511.76 548.99 2267.77 29.78 2014-11-28 04:09:06.000 332 33511.76 548.97 2267.80 29.78 2014-11-28 04:09:07.000 332 33511.71 548.97 2267.78 29.78 2014-11-28 04:09:08.000 332 33511.86 548.97 2267.69 29.78 2014-11-28 04:09:09.000 332 33511.91 548.90 2267.71 29.78 2014-11-28 04:09:10.000 332 33511.79 548.89 2267.79 29.78 2014-11-28 04:09:11.000 332 33511.88 548.90 2267.73 29.78 2014-11-28 04:09:12.000 332 33511.88 548.87 2267.63 29.78 2014-11-28 04:09:13.000 332 33511.88 548.85 2267.73 29.78 2014-11-28 04:09:14.000 332 33511.93 548.87 2267.81 29.78 2014-11-28 04:09:15.000 332 33511.93 548.88 2267.65 29.78 2014-11-28 04:09:16.000 332 33511.85 548.83 2267.67 29.78 2014-11-28 04:09:17.000 332 33511.83 548.86 2267.76 29.78 2014-11-28 04:09:18.000 332 33511.83 548.87 2267.73 29.78 2014-11-28 04:09:19.000 332 33511.89 548.87 2267.71 29.78 2014-11-28 04:09:20.000 332 33511.98 548.84 2267.67 29.78 2014-11-28 04:09:21.000 332 33511.89 548.83 2267.71 29.78 2014-11-28 04:09:22.000 332 33511.89 548.85 2267.68 29.78 2014-11-28 04:09:23.000 332 33511.95 548.82 2267.62 29.78 2014-11-28 04:09:24.000 332 33511.92 548.82 2267.73 29.78 2014-11-28 04:09:25.000 332 33511.88 548.83 2267.67 29.78 2014-11-28 04:09:26.000 332 33511.90 548.84 2267.64 29.78 2014-11-28 04:09:27.000 332 33511.88 548.85 2267.62 29.78 2014-11-28 04:09:28.000 332 33511.95 548.88 2267.58 29.78 2014-11-28 04:09:29.000 332 33511.92 548.90 2267.69 29.78 2014-11-28 04:09:30.000 332 33511.83 548.89 2267.68 29.78 2014-11-28 04:09:30.000 332 33511.89 548.99 2267.70 29.78 2014-11-28 04:09:32.000 332 33511.91 548.97 2267.70 29.78 2014-11-28 04:09:33.000 332 33511.91 548.98 2267.66 29.78 2014-11-28 04:09:34.000 332 33511.80 549.01 2267.56 29.78 2014-11-28 04:09:35.000 332 33511.92 549.01 2267.67 29.78 2014-11-28 04:09:36.000 332 33511.81 548.99 2267.64 29.78 2014-11-28 04:09:37.000 332 33511.83 549.01 2267.64 29.78 2014-11-28 04:09:38.000 332 33511.91 549.00 2267.62 29.78 2014-11-28 04:09:39.000 332 33511.90 549.02 2267.62 29.78 2014-11-28 04:09:40.000 332 33511.83 549.06 2267.66 29.78 2014-11-28 04:09:41.000 332 33511.78 549.09 2267.69 29.78 2014-11-28 04:09:42.000 332 33511.75 549.07 2267.67 29.78 2014-11-28 04:09:43.000 332 33511.86 549.04 2267.69 29.78 2014-11-28 04:09:43.000 332 33511.83 549.06 2267.67 29.78 2014-11-28 04:09:45.000 332 33511.84 549.04 2267.68 29.78 2014-11-28 04:09:46.000 332 33511.78 549.05 2267.73 29.78 2014-11-28 04:09:47.000 332 33511.87 549.00 2267.70 29.78 2014-11-28 04:09:48.000 332 33511.78 549.04 2267.71 29.78 2014-11-28 04:09:49.000 332 33511.88 549.02 2267.64 29.78 2014-11-28 04:09:50.000 332 33511.87 549.01 2267.71 29.78 2014-11-28 04:09:51.000 332 33511.79 549.01 2267.71 29.78 2014-11-28 04:09:52.000 332 33511.86 548.93 2267.70 29.78 2014-11-28 04:09:53.000 332 33511.80 548.97 2267.66 29.78 2014-11-28 04:09:54.000 332 33511.82 548.94 2267.62 29.78 2014-11-28 04:09:55.000 332 33511.91 548.93 2267.67 29.78 2014-11-28 04:09:56.000 332 33511.88 548.88 2267.68 29.78 2014-11-28 04:09:57.000 332 33511.81 548.89 2267.64 29.78 2014-11-28 04:09:58.000 332 33511.85 548.89 2267.62 29.78 2014-11-28 04:09:59.000 332 33511.97 548.91 2267.70 29.78 2014-11-28 04:10:00.000 332 33511.90 548.88 2267.67 29.78 2014-11-28 04:10:01.000 332 33511.97 548.91 2267.63 29.78 2014-11-28 04:10:02.000 332 33511.95 548.82 2267.56 29.78 2014-11-28 04:10:03.000 332 33511.88 548.80 2267.59 29.78 2014-11-28 04:10:04.000 332 33511.88 548.84 2267.58 29.78 2014-11-28 04:10:05.000 332 33511.81 548.87 2267.67 29.78 2014-11-28 04:10:06.000 332 33511.89 548.85 2267.64 29.78 2014-11-28 04:10:07.000 332 33511.96 548.88 2267.69 29.78 2014-11-28 04:10:08.000 332 33511.85 548.91 2267.57 29.78 2014-11-28 04:10:09.000 332 33511.78 548.92 2267.55 29.78 2014-11-28 04:10:10.000 332 33511.89 548.93 2267.64 29.78 2014-11-28 04:10:11.000 332 33511.93 548.87 2267.59 29.78 2014-11-28 04:10:12.000 332 33511.88 548.88 2267.68 29.78 2014-11-28 04:10:13.000 332 33511.80 548.95 2267.59 29.78 2014-11-28 04:10:14.000 332 33511.92 548.99 2267.58 29.78 2014-11-28 04:10:15.000 332 33511.91 548.97 2267.55 29.78 2014-11-28 04:10:16.000 332 33511.85 548.99 2267.62 29.78 2014-11-28 04:10:17.000 332 33511.90 548.99 2267.66 29.78 2014-11-28 04:10:18.000 332 33511.84 548.99 2267.64 29.78 2014-11-28 04:10:19.000 332 33511.94 548.99 2267.64 29.78 2014-11-28 04:10:20.000 332 33511.88 549.02 2267.61 29.78 2014-11-28 04:10:21.000 332 33511.99 548.96 2267.62 29.78 2014-11-28 04:10:22.000 332 33511.89 548.96 2267.74 29.78 2014-11-28 04:10:23.000 332 33511.92 548.95 2267.71 29.78 2014-11-28 04:10:24.000 332 33511.95 548.93 2267.67 29.78 2014-11-28 04:10:24.000 332 33511.87 548.92 2267.65 29.78 2014-11-28 04:10:26.000 332 33511.96 548.90 2267.62 29.78 2014-11-28 04:10:27.000 332 33511.99 548.89 2267.61 29.78 2014-11-28 04:10:28.000 332 33512.02 548.88 2267.68 29.78 2014-11-28 04:10:29.000 332 33512.00 548.83 2267.64 29.78 2014-11-28 04:10:30.000 332 33511.92 548.82 2267.62 29.78 2014-11-28 04:10:31.000 332 33511.98 548.83 2267.62 29.78 2014-11-28 04:10:32.000 332 33512.05 548.82 2267.62 29.78 2014-11-28 04:10:33.000 332 33512.01 548.79 2267.55 29.78 2014-11-28 04:10:34.000 332 33512.04 548.81 2267.51 29.78 2014-11-28 04:10:35.000 332 33512.01 548.75 2267.58 29.78 2014-11-28 04:10:36.000 332 33511.97 548.77 2267.59 29.78 2014-11-28 04:10:37.000 332 33512.02 548.74 2267.59 29.78 2014-11-28 04:10:37.000 332 33512.06 548.74 2267.57 29.78 2014-11-28 04:10:39.000 332 33511.98 548.78 2267.62 29.78 2014-11-28 04:10:40.000 332 33512.03 548.76 2267.63 29.78 2014-11-28 04:10:41.000 332 33512.06 548.78 2267.64 29.78 2014-11-28 04:10:42.000 332 33511.92 548.78 2267.63 29.78 2014-11-28 04:10:43.000 332 33512.03 548.82 2267.62 29.78 2014-11-28 04:10:44.000 332 33512.00 548.86 2267.54 29.78 2014-11-28 04:10:45.000 332 33511.93 548.85 2267.55 29.78 2014-11-28 04:10:46.000 332 33512.08 548.82 2267.57 29.78 2014-11-28 04:10:47.000 332 33511.96 548.88 2267.58 29.78 2014-11-28 04:10:48.000 332 33511.95 548.89 2267.49 29.78 2014-11-28 04:10:49.000 332 33511.94 548.89 2267.53 29.78 2014-11-28 04:10:50.000 332 33511.95 548.92 2267.64 29.78 2014-11-28 04:10:51.000 332 33511.87 548.89 2267.62 29.78 2014-11-28 04:10:52.000 332 33512.04 548.99 2267.70 29.78 2014-11-28 04:10:53.000 332 33511.96 548.95 2267.62 29.78 2014-11-28 04:10:54.000 332 33511.92 548.96 2267.59 29.78 2014-11-28 04:10:55.000 332 33511.98 549.00 2267.59 29.78 2014-11-28 04:10:56.000 332 33511.91 548.99 2267.64 29.78 2014-11-28 04:10:57.000 332 33511.99 548.99 2267.57 29.78 2014-11-28 04:10:58.000 332 33512.01 549.00 2267.62 29.78 2014-11-28 04:10:59.000 332 33511.98 549.00 2267.63 29.78 2014-11-28 04:11:00.000 332 33511.93 548.98 2267.59 29.78 2014-11-28 04:11:01.000 332 33511.92 548.93 2267.64 29.78 2014-11-28 04:11:02.000 332 33511.96 548.98 2267.69 29.78 2014-11-28 04:11:03.000 332 33511.87 548.93 2267.62 29.78 2014-11-28 04:11:04.000 332 33512.04 549.00 2267.57 29.78 2014-11-28 04:11:05.000 332 33511.95 548.95 2267.60 29.78 2014-11-28 04:11:06.000 332 33511.98 548.95 2267.64 29.78 2014-11-28 04:11:07.000 332 33512.00 548.92 2267.60 29.78 2014-11-28 04:11:08.000 332 33511.91 548.91 2267.62 29.78 2014-11-28 04:11:09.000 332 33511.94 548.86 2267.61 29.78 2014-11-28 04:11:10.000 332 33512.00 548.89 2267.64 29.78 2014-11-28 04:11:11.000 332 33512.04 548.86 2267.58 29.78 2014-11-28 04:11:12.000 332 33511.97 548.84 2267.60 29.78 2014-11-28 04:11:13.000 332 33511.98 548.84 2267.66 29.78 2014-11-28 04:11:14.000 332 33512.08 548.82 2267.59 29.78 2014-11-28 04:11:15.000 332 33511.99 548.87 2267.58 29.78 2014-11-28 04:11:16.000 332 33512.03 548.87 2267.59 29.78 2014-11-28 04:11:17.000 332 33512.09 548.85 2267.59 29.78 2014-11-28 04:11:18.000 332 33512.01 548.82 2267.60 29.78 2014-11-28 04:11:18.000 332 33512.04 548.87 2267.59 29.78 2014-11-28 04:11:20.000 332 33512.06 548.84 2267.58 29.78 2014-11-28 04:11:21.000 332 33512.04 548.85 2267.59 29.78 2014-11-28 04:11:22.000 332 33511.91 548.88 2267.62 29.78 2014-11-28 04:11:23.000 332 33512.03 548.81 2267.59 29.78 2014-11-28 04:11:24.000 332 33512.01 548.81 2267.60 29.78 2014-11-28 04:11:25.000 332 33512.02 548.83 2267.55 29.78 2014-11-28 04:11:26.000 332 33512.11 548.85 2267.68 29.78 2014-11-28 04:11:27.000 332 33512.07 548.86 2267.48 29.78 2014-11-28 04:11:28.000 332 33512.00 548.88 2267.52 29.78 2014-11-28 04:11:29.000 332 33511.94 548.83 2267.53 29.78 2014-11-28 04:11:30.000 332 33512.01 548.81 2267.60 29.78 2014-11-28 04:11:31.000 332 33512.06 548.89 2267.58 29.78 2014-11-28 04:11:31.000 332 33512.04 548.84 2267.60 29.78 2014-11-28 04:11:33.000 332 33512.03 548.86 2267.51 29.78 2014-11-28 04:11:34.000 332 33512.13 548.87 2267.56 29.78 2014-11-28 04:11:35.000 332 33512.13 548.89 2267.56 29.78 2014-11-28 04:11:36.000 332 33512.15 548.86 2267.48 29.78 2014-11-28 04:11:37.000 332 33512.10 548.82 2267.52 29.78 2014-11-28 04:11:38.000 332 33512.12 548.90 2267.60 29.78 2014-11-28 04:11:39.000 332 33512.03 548.87 2267.46 29.78 2014-11-28 04:11:40.000 332 33512.16 548.83 2267.44 29.78 2014-11-28 04:11:41.000 332 33512.12 548.88 2267.51 29.78 2014-11-28 04:11:42.000 332 33512.11 548.91 2267.57 29.78 2014-11-28 04:11:43.000 332 33512.06 548.90 2267.57 29.78 2014-11-28 04:11:44.000 332 33512.07 548.87 2267.64 29.78 2014-11-28 04:11:45.000 332 33512.01 548.89 2267.58 29.78 2014-11-28 04:11:46.000 332 33512.20 548.84 2267.57 29.78 2014-11-28 04:11:47.000 332 33512.11 548.86 2267.62 29.78 2014-11-28 04:11:48.000 332 33512.10 548.81 2267.58 29.78 2014-11-28 04:11:49.000 332 33512.16 548.87 2267.62 29.78 2014-11-28 04:11:50.000 332 33512.14 548.78 2267.55 29.78 2014-11-28 04:11:51.000 332 33512.08 548.86 2267.63 29.78 2014-11-28 04:11:52.000 332 33512.23 548.79 2267.52 29.78 2014-11-28 04:11:53.000 332 33512.23 548.84 2267.53 29.78 2014-11-28 04:11:54.000 332 33512.11 548.80 2267.53 29.78 2014-11-28 04:11:55.000 332 33512.13 548.76 2267.56 29.78 2014-11-28 04:11:56.000 332 33512.22 548.77 2267.58 29.78 2014-11-28 04:11:57.000 332 33512.21 548.77 2267.64 29.78 2014-11-28 04:11:58.000 332 33512.23 548.77 2267.41 29.78 2014-11-28 04:11:59.000 332 33512.21 548.78 2267.57 29.78 2014-11-28 04:12:00.000 332 33512.20 548.79 2267.62 29.78 2014-11-28 04:12:01.000 332 33512.23 548.75 2267.61 29.78 2014-11-28 04:12:02.000 332 33512.26 548.76 2267.49 29.78 2014-11-28 04:12:03.000 332 33512.17 548.77 2267.57 29.78 2014-11-28 04:12:04.000 332 33512.14 548.76 2267.54 29.78 2014-11-28 04:12:05.000 332 33512.18 548.77 2267.49 29.78 2014-11-28 04:12:06.000 332 33512.26 548.79 2267.59 29.78 2014-11-28 04:12:07.000 332 33512.22 548.78 2267.61 29.78 2014-11-28 04:12:08.000 332 33512.19 548.78 2267.52 29.78 2014-11-28 04:12:09.000 332 33512.25 548.84 2267.42 29.78 2014-11-28 04:12:10.000 332 33512.16 548.82 2267.56 29.78 2014-11-28 04:12:11.000 332 33512.22 548.85 2267.58 29.78 2014-11-28 04:12:12.000 332 33512.10 548.86 2267.51 29.78 2014-11-28 04:12:12.000 332 33512.14 548.85 2267.54 29.78 2014-11-28 04:12:14.000 332 33512.12 548.82 2267.48 29.78 2014-11-28 04:12:15.000 332 33512.08 548.85 2267.58 29.78 2014-11-28 04:12:16.000 332 33512.16 548.85 2267.58 29.78 2014-11-28 04:12:17.000 332 33512.12 548.84 2267.54 29.78 2014-11-28 04:12:18.000 332 33512.17 548.80 2267.57 29.78 2014-11-28 04:12:19.000 332 33512.16 548.81 2267.50 29.78 2014-11-28 04:12:20.000 332 33512.17 548.79 2267.58 29.78 2014-11-28 04:12:21.000 332 33512.22 548.79 2267.59 29.78 2014-11-28 04:12:22.000 332 33512.17 548.80 2267.51 29.78 2014-11-28 04:12:23.000 332 33512.25 548.82 2267.57 29.78 2014-11-28 04:12:24.000 332 33512.19 548.85 2267.62 29.78 2014-11-28 04:12:25.000 332 33512.19 548.84 2267.59 29.78 2014-11-28 04:12:25.000 332 33512.17 548.75 2267.66 29.78 2014-11-28 04:12:27.000 332 33512.20 548.80 2267.57 29.78 2014-11-28 04:12:28.000 332 33512.16 548.79 2267.55 29.78 2014-11-28 04:12:29.000 332 33512.20 548.75 2267.55 29.78 2014-11-28 04:12:30.000 332 33512.24 548.77 2267.59 29.78 2014-11-28 04:12:31.000 332 33512.13 548.75 2267.57 29.78 2014-11-28 04:12:32.000 332 33512.21 548.75 2267.56 29.78 2014-11-28 04:12:33.000 332 33512.28 548.76 2267.55 29.78 2014-11-28 04:12:34.000 332 33512.27 548.75 2267.49 29.78 2014-11-28 04:12:35.000 332 33512.23 548.79 2267.42 29.78 2014-11-28 04:12:36.000 332 33512.26 548.76 2267.55 29.78 2014-11-28 04:12:37.000 332 33512.31 548.75 2267.55 29.78 2014-11-28 04:12:38.000 332 33512.23 548.73 2267.52 29.78 2014-11-28 04:12:39.000 332 33512.32 548.76 2267.50 29.78 2014-11-28 04:12:40.000 332 33512.27 548.75 2267.48 29.78 2014-11-28 04:12:41.000 332 33512.32 548.76 2267.54 29.78 2014-11-28 04:12:42.000 332 33512.27 548.78 2267.56 29.78 2014-11-28 04:12:43.000 332 33512.24 548.74 2267.53 29.78 2014-11-28 04:12:44.000 332 33512.25 548.73 2267.47 29.78 2014-11-28 04:12:45.000 332 33512.20 548.72 2267.44 29.78 2014-11-28 04:12:46.000 332 33512.25 548.75 2267.45 29.78 2014-11-28 04:12:47.000 332 33512.17 548.74 2267.52 29.78 2014-11-28 04:12:48.000 332 33512.23 548.74 2267.53 29.78 2014-11-28 04:12:49.000 332 33512.26 548.72 2267.52 29.78 2014-11-28 04:12:50.000 332 33512.24 548.74 2267.54 29.78 2014-11-28 04:12:51.000 332 33512.28 548.70 2267.50 29.78 2014-11-28 04:12:52.000 332 33512.23 548.70 2267.45 29.78 2014-11-28 04:12:53.000 332 33512.26 548.73 2267.45 29.78 2014-11-28 04:12:54.000 332 33512.29 548.73 2267.46 29.78 2014-11-28 04:12:55.000 332 33512.30 548.71 2267.46 29.78 2014-11-28 04:12:56.000 332 33512.25 548.72 2267.48 29.78 2014-11-28 04:12:57.000 332 33512.28 548.72 2267.49 29.78 2014-11-28 04:12:58.000 332 33512.23 548.71 2267.51 29.78 2014-11-28 04:12:59.000 332 33512.33 548.67 2267.49 29.78 2014-11-28 04:13:00.000 332 33512.19 548.70 2267.43 29.78 2014-11-28 04:13:01.000 332 33512.22 548.68 2267.41 29.78 2014-11-28 04:13:02.000 332 33512.28 548.70 2267.48 29.78 2014-11-28 04:13:03.000 332 33512.29 548.68 2267.44 29.78 2014-11-28 04:13:04.000 332 33512.27 548.73 2267.45 29.78 2014-11-28 04:13:05.000 332 33512.31 548.72 2267.46 29.78 2014-11-28 04:13:06.000 332 33512.25 548.71 2267.48 29.78 2014-11-28 04:13:06.000 332 33512.28 548.73 2267.48 29.78 2014-11-28 04:13:08.000 332 33512.23 548.70 2267.48 29.78 2014-11-28 04:13:09.000 332 33512.32 548.74 2267.42 29.78 2014-11-28 04:13:10.000 332 33512.26 548.71 2267.48 29.78 2014-11-28 04:13:11.000 332 33512.20 548.71 2267.46 29.78 2014-11-28 04:13:12.000 332 33512.23 548.71 2267.45 29.78 2014-11-28 04:13:13.000 332 33512.21 548.73 2267.51 29.78 2014-11-28 04:13:14.000 332 33512.25 548.77 2267.52 29.78 2014-11-28 04:13:15.000 332 33512.35 548.71 2267.47 29.78 2014-11-28 04:13:16.000 332 33512.32 548.76 2267.44 29.78 2014-11-28 04:13:17.000 332 33512.33 548.70 2267.52 29.78 2014-11-28 04:13:18.000 332 33512.23 548.66 2267.47 29.78 2014-11-28 04:13:19.000 332 33512.25 548.66 2267.47 29.78 2014-11-28 04:13:19.000 332 33512.29 548.71 2267.58 29.78 2014-11-28 04:13:21.000 332 33512.33 548.67 2267.45 29.78 2014-11-28 04:13:22.000 332 33512.29 548.71 2267.57 29.78 2014-11-28 04:13:23.000 332 33512.34 548.69 2267.50 29.78 2014-11-28 04:13:24.000 332 33512.34 548.69 2267.40 29.78 2014-11-28 04:13:25.000 332 33512.23 548.67 2267.45 29.78 2014-11-28 04:13:26.000 332 33512.33 548.65 2267.48 29.78 2014-11-28 04:13:27.000 332 33512.32 548.65 2267.52 29.78 2014-11-28 04:13:28.000 332 33512.32 548.60 2267.48 29.78 2014-11-28 04:13:29.000 332 33512.27 548.66 2267.51 29.78 2014-11-28 04:13:30.000 332 33512.33 548.61 2267.47 29.78 2014-11-28 04:13:31.000 332 33512.29 548.61 2267.44 29.78 2014-11-28 04:13:32.000 332 33512.32 548.60 2267.43 29.78 2014-11-28 04:13:33.000 332 33512.36 548.54 2267.41 29.78 2014-11-28 04:13:34.000 332 33512.36 548.55 2267.51 29.78 2014-11-28 04:13:35.000 332 33512.46 548.59 2267.39 29.78 2014-11-28 04:13:36.000 332 33512.26 548.58 2267.41 29.78 2014-11-28 04:13:37.000 332 33512.34 548.54 2267.49 29.78 2014-11-28 04:13:38.000 332 33512.48 548.55 2267.48 29.78 2014-11-28 04:13:39.000 332 33512.41 548.54 2267.44 29.78 2014-11-28 04:13:40.000 332 33512.41 548.55 2267.47 29.78 2014-11-28 04:13:41.000 332 33512.42 548.55 2267.43 29.78 2014-11-28 04:13:42.000 332 33512.41 548.55 2267.35 29.78 2014-11-28 04:13:43.000 332 33512.41 548.57 2267.36 29.78 2014-11-28 04:13:44.000 332 33512.47 548.59 2267.51 29.78 2014-11-28 04:13:45.000 332 33512.47 548.59 2267.46 29.78 2014-11-28 04:13:46.000 332 33512.39 548.58 2267.42 29.78 2014-11-28 04:13:47.000 332 33512.45 548.57 2267.51 29.78 2014-11-28 04:13:48.000 332 33512.35 548.60 2267.44 29.78 2014-11-28 04:13:49.000 332 33512.44 548.60 2267.42 29.78 2014-11-28 04:13:50.000 332 33512.39 548.61 2267.37 29.78 2014-11-28 04:13:51.000 332 33512.36 548.59 2267.46 29.78 2014-11-28 04:13:52.000 332 33512.33 548.62 2267.42 29.78 2014-11-28 04:13:53.000 332 33512.47 548.58 2267.43 29.78 2014-11-28 04:13:54.000 332 33512.44 548.55 2267.49 29.78 2014-11-28 04:13:55.000 332 33512.40 548.56 2267.43 29.78 2014-11-28 04:13:56.000 332 33512.34 548.59 2267.41 29.78 2014-11-28 04:13:57.000 332 33512.44 548.62 2267.40 29.78 2014-11-28 04:13:58.000 332 33512.36 548.61 2267.43 29.78 2014-11-28 04:13:59.000 332 33512.36 548.62 2267.45 29.78 2014-11-28 04:14:00.000 332 33512.45 548.59 2267.43 29.78 2014-11-28 04:14:00.000 332 33512.45 548.59 2267.34 29.78 2014-11-28 04:14:02.000 332 33512.35 548.62 2267.51 29.78 2014-11-28 04:14:03.000 332 33512.42 548.63 2267.49 29.78 2014-11-28 04:14:04.000 332 33512.48 548.64 2267.43 29.78 2014-11-28 04:14:05.000 332 33512.30 548.66 2267.43 29.78 2014-11-28 04:14:06.000 332 33512.35 548.65 2267.42 29.78 2014-11-28 04:14:07.000 332 33512.39 548.66 2267.36 29.78 2014-11-28 04:14:08.000 332 33512.43 548.68 2267.47 29.78 2014-11-28 04:14:09.000 332 33512.44 548.69 2267.42 29.78 2014-11-28 04:14:10.000 332 33512.53 548.68 2267.47 29.78 2014-11-28 04:14:11.000 332 33512.45 548.67 2267.36 29.78 2014-11-28 04:14:12.000 332 33512.29 548.65 2267.46 29.78 2014-11-28 04:14:13.000 332 33512.29 548.70 2267.36 29.78 2014-11-28 04:14:13.000 332 33512.36 548.72 2267.46 29.78 2014-11-28 04:14:15.000 332 33512.33 548.74 2267.43 29.78 2014-11-28 04:14:16.000 332 33512.43 548.72 2267.41 29.78 2014-11-28 04:14:17.000 332 33512.28 548.75 2267.41 29.78 2014-11-28 04:14:18.000 332 33512.39 548.75 2267.58 29.78 2014-11-28 04:14:19.000 332 33512.31 548.71 2267.55 29.78 2014-11-28 04:14:20.000 332 33512.26 548.73 2267.50 29.78 2014-11-28 04:14:21.000 332 33512.33 548.72 2267.45 29.78 2014-11-28 04:14:22.000 332 33512.41 548.67 2267.45 29.78 2014-11-28 04:14:23.000 332 33512.32 548.65 2267.40 29.78 2014-11-28 04:14:24.000 332 33512.26 548.67 2267.43 29.78 2014-11-28 04:14:25.000 332 33512.35 548.68 2267.39 29.78 2014-11-28 04:14:26.000 332 33512.32 548.62 2267.42 29.78 2014-11-28 04:14:27.000 332 33512.38 548.67 2267.53 29.78 2014-11-28 04:14:28.000 332 33512.45 548.64 2267.41 29.78 2014-11-28 04:14:29.000 332 33512.32 548.62 2267.55 29.78 2014-11-28 04:14:30.000 332 33512.40 548.64 2267.48 29.78 2014-11-28 04:14:31.000 332 33512.49 548.62 2267.42 29.78 2014-11-28 04:14:32.000 332 33512.38 548.58 2267.47 29.78 2014-11-28 04:14:33.000 332 33512.42 548.59 2267.52 29.78 2014-11-28 04:14:34.000 332 33512.47 548.60 2267.47 29.78 2014-11-28 04:14:35.000 332 33512.43 548.62 2267.51 29.78 2014-11-28 04:14:36.000 332 33512.46 548.59 2267.46 29.78 2014-11-28 04:14:37.000 332 33512.39 548.57 2267.42 29.78 2014-11-28 04:14:38.000 332 33512.48 548.57 2267.39 29.78 2014-11-28 04:14:39.000 332 33512.52 548.58 2267.41 29.78 2014-11-28 04:14:40.000 332 33512.45 548.54 2267.41 29.78 2014-11-28 04:14:41.000 332 33512.42 548.60 2267.41 29.78 2014-11-28 04:14:42.000 332 33512.47 548.53 2267.58 29.78 2014-11-28 04:14:43.000 332 33512.51 548.52 2267.46 29.78 2014-11-28 04:14:44.000 332 33512.39 548.56 2267.39 29.78 2014-11-28 04:14:45.000 332 33512.55 548.52 2267.44 29.78 2014-11-28 04:14:46.000 332 33512.52 548.55 2267.38 29.78 2014-11-28 04:14:47.000 332 33512.48 548.54 2267.32 29.78 2014-11-28 04:14:48.000 332 33512.57 548.54 2267.40 29.78 2014-11-28 04:14:49.000 332 33512.56 548.54 2267.39 29.78 2014-11-28 04:14:50.000 332 33512.48 548.57 2267.41 29.78 2014-11-28 04:14:51.000 332 33512.53 548.54 2267.48 29.78 2014-11-28 04:14:52.000 332 33512.59 548.58 2267.40 29.78 2014-11-28 04:14:53.000 332 33512.47 548.62 2267.44 29.78 2014-11-28 04:14:54.000 332 33512.49 548.59 2267.35 29.78 2014-11-28 04:14:54.000 332 33512.53 548.59 2267.38 29.78 2014-11-28 04:14:56.000 332 33512.46 548.60 2267.35 29.78 2014-11-28 04:14:57.000 332 33512.48 548.59 2267.46 29.78 2014-11-28 04:14:58.000 332 33512.42 548.59 2267.43 29.78 2014-11-28 04:14:59.000 332 33512.56 548.63 2267.45 29.78 2014-11-28 04:15:00.000 332 33512.51 548.62 2267.45 29.78 2014-11-28 04:15:01.000 332 33512.41 548.61 2267.44 29.78 2014-11-28 04:15:02.000 332 33512.47 548.60 2267.45 29.78 2014-11-28 04:15:03.000 332 33512.50 548.62 2267.45 29.78 2014-11-28 04:15:04.000 332 33512.47 548.64 2267.38 29.78 2014-11-28 04:15:05.000 332 33512.51 548.62 2267.39 29.78 2014-11-28 04:15:06.000 332 33512.50 548.64 2267.41 29.78 2014-11-28 04:15:07.000 332 33512.46 548.63 2267.46 29.78 2014-11-28 04:15:07.000 332 33512.48 548.64 2267.46 29.78 2014-11-28 04:15:09.000 332 33512.46 548.65 2267.42 29.78 2014-11-28 04:15:10.000 332 33512.42 548.59 2267.39 29.78 2014-11-28 04:15:11.000 332 33512.45 548.63 2267.46 29.78 2014-11-28 04:15:12.000 332 33512.58 548.65 2267.42 29.78 2014-11-28 04:15:13.000 332 33512.52 548.60 2267.41 29.78 2014-11-28 04:15:14.000 332 33512.53 548.69 2267.46 29.78 2014-11-28 04:15:15.000 332 33512.51 548.66 2267.45 29.78 2014-11-28 04:15:16.000 332 33512.50 548.64 2267.46 29.78 2014-11-28 04:15:17.000 332 33512.53 548.62 2267.42 29.78 2014-11-28 04:15:18.000 332 33512.45 548.67 2267.43 29.78 2014-11-28 04:15:19.000 332 33512.53 548.65 2267.39 29.78 2014-11-28 04:15:20.000 332 33512.44 548.64 2267.38 29.78 2014-11-28 04:15:21.000 332 33512.56 548.66 2267.46 29.78 2014-11-28 04:15:22.000 332 33512.48 548.62 2267.45 29.78 2014-11-28 04:15:23.000 332 33512.52 548.66 2267.38 29.78 2014-11-28 04:15:24.000 332 33512.43 548.63 2267.45 29.78 2014-11-28 04:15:25.000 332 33512.53 548.63 2267.38 29.78 2014-11-28 04:15:26.000 332 33512.62 548.63 2267.43 29.78 2014-11-28 04:15:27.000 332 33512.50 548.65 2267.43 29.78 2014-11-28 04:15:28.000 332 33512.57 548.62 2267.41 29.78 2014-11-28 04:15:29.000 332 33512.51 548.68 2267.45 29.78 2014-11-28 04:15:30.000 332 33512.60 548.63 2267.41 29.78 2014-11-28 04:15:31.000 332 33512.67 548.62 2267.40 29.78 2014-11-28 04:15:32.000 332 33512.63 548.66 2267.39 29.78 2014-11-28 04:15:33.000 332 33512.64 548.63 2267.35 29.78 2014-11-28 04:15:34.000 332 33512.53 548.63 2267.45 29.78 2014-11-28 04:15:35.000 332 33512.68 548.66 2267.39 29.78 2014-11-28 04:15:36.000 332 33512.51 548.64 2267.42 29.78 2014-11-28 04:15:37.000 332 33512.55 548.64 2267.38 29.78 2014-11-28 04:15:38.000 332 33512.56 548.64 2267.42 29.78 2014-11-28 04:15:39.000 332 33512.58 548.65 2267.45 29.78 2014-11-28 04:15:40.000 332 33512.48 548.64 2267.42 29.78 2014-11-28 04:15:41.000 332 33512.61 548.64 2267.39 29.78 2014-11-28 04:15:42.000 332 33512.53 548.67 2267.46 29.78 2014-11-28 04:15:43.000 332 33512.57 548.64 2267.37 29.78 2014-11-28 04:15:44.000 332 33512.49 548.64 2267.51 29.78 2014-11-28 04:15:45.000 332 33512.57 548.60 2267.43 29.78 2014-11-28 04:15:46.000 332 33512.53 548.63 2267.48 29.78 2014-11-28 04:15:47.000 332 33512.62 548.65 2267.41 29.78 2014-11-28 04:15:48.000 332 33512.60 548.63 2267.43 29.78 2014-11-28 04:15:48.000 332 33512.60 548.63 2267.45 29.78 2014-11-28 04:15:50.000 332 33512.58 548.64 2267.43 29.78 2014-11-28 04:15:51.000 332 33512.54 548.60 2267.43 29.78 2014-11-28 04:15:52.000 332 33512.55 548.66 2267.36 29.78 2014-11-28 04:15:53.000 332 33512.51 548.64 2267.43 29.78 2014-11-28 04:15:54.000 332 33512.53 548.63 2267.38 29.78 2014-11-28 04:15:55.000 332 33512.54 548.62 2267.48 29.77 2014-11-28 04:15:56.000 332 33512.51 548.64 2267.44 29.78 2014-11-28 04:15:57.000 332 33512.54 548.71 2267.46 29.77 2014-11-28 04:15:58.000 332 33512.47 548.69 2267.38 29.78 2014-11-28 04:15:59.000 332 33512.53 548.64 2267.42 29.78 2014-11-28 04:16:00.000 332 33512.53 548.67 2267.42 29.78 2014-11-28 04:16:01.000 332 33512.44 548.70 2267.40 29.78 2014-11-28 04:16:01.000 332 33512.57 548.78 2267.38 29.78 2014-11-28 04:16:03.000 332 33512.55 548.75 2267.44 29.78 2014-11-28 04:16:04.000 332 33512.60 548.76 2267.45 29.78 2014-11-28 04:16:05.000 332 33512.45 548.75 2267.52 29.77 2014-11-28 04:16:06.000 332 33512.55 548.76 2267.42 29.78 2014-11-28 04:16:07.000 332 33512.48 548.76 2267.46 29.78 2014-11-28 04:16:08.000 332 33512.51 548.82 2267.41 29.78 2014-11-28 04:16:09.000 332 33512.42 548.78 2267.43 29.78 2014-11-28 04:16:10.000 332 33512.49 548.80 2267.45 29.78 2014-11-28 04:16:11.000 332 33512.44 548.79 2267.38 29.78 2014-11-28 04:16:12.000 332 33512.46 548.82 2267.50 29.78 2014-11-28 04:16:13.000 332 33512.39 548.82 2267.48 29.78 2014-11-28 04:16:14.000 332 33512.40 548.83 2267.45 29.78 2014-11-28 04:16:15.000 332 33512.43 548.81 2267.57 29.78 2014-11-28 04:16:16.000 332 33512.38 548.82 2267.52 29.78 2014-11-28 04:16:17.000 332 33512.47 548.77 2267.50 29.78 2014-11-28 04:16:18.000 332 33512.44 548.79 2267.43 29.78 2014-11-28 04:16:19.000 332 33512.31 548.79 2267.55 29.78 2014-11-28 04:16:20.000 332 33512.39 548.80 2267.57 29.78 2014-11-28 04:16:21.000 332 33512.45 548.77 2267.45 29.78 2014-11-28 04:16:22.000 332 33512.31 548.75 2267.57 29.78 2014-11-28 04:16:23.000 332 33512.38 548.75 2267.43 29.78 2014-11-28 04:16:24.000 332 33512.44 548.76 2267.55 29.78 2014-11-28 04:16:25.000 332 33512.38 548.75 2267.52 29.78 2014-11-28 04:16:26.000 332 33512.49 548.75 2267.55 29.77 2014-11-28 04:16:27.000 332 33512.45 548.67 2267.54 29.77 2014-11-28 04:16:28.000 332 33512.57 548.70 2267.44 29.77 2014-11-28 04:16:29.000 332 33512.50 548.71 2267.50 29.77 2014-11-28 04:16:30.000 332 33512.48 548.66 2267.54 29.77 2014-11-28 04:16:31.000 332 33512.47 548.68 2267.56 29.77 2014-11-28 04:16:32.000 332 33512.39 548.67 2267.44 29.77 2014-11-28 04:16:33.000 332 33512.45 548.62 2267.52 29.77 2014-11-28 04:16:34.000 332 33512.47 548.62 2267.42 29.78 2014-11-28 04:16:35.000 332 33512.41 548.64 2267.42 29.78 2014-11-28 04:16:36.000 332 33512.51 548.61 2267.48 29.77 2014-11-28 04:16:37.000 332 33512.43 548.60 2267.46 29.77 2014-11-28 04:16:38.000 332 33512.44 548.60 2267.43 29.77 2014-11-28 04:16:39.000 332 33512.46 548.63 2267.45 29.77 2014-11-28 04:16:40.000 332 33512.45 548.61 2267.49 29.77 2014-11-28 04:16:41.000 332 33512.47 548.62 2267.48 29.77 2014-11-28 04:16:42.000 332 33512.45 548.62 2267.42 29.77 2014-11-28 04:16:42.000 332 33512.57 548.59 2267.42 29.77 2014-11-28 04:16:44.000 332 33512.44 548.58 2267.46 29.77 2014-11-28 04:16:45.000 332 33512.58 548.62 2267.49 29.77 2014-11-28 04:16:46.000 332 33512.51 548.59 2267.41 29.77 2014-11-28 04:16:47.000 332 33512.56 548.62 2267.55 29.77 2014-11-28 04:16:48.000 332 33512.52 548.64 2267.49 29.77 2014-11-28 04:16:49.000 332 33512.56 548.66 2267.44 29.77 2014-11-28 04:16:50.000 332 33512.59 548.67 2267.36 29.77 2014-11-28 04:16:51.000 332 33512.53 548.58 2267.43 29.77 2014-11-28 04:16:52.000 332 33512.58 548.58 2267.45 29.77 2014-11-28 04:16:53.000 332 33512.57 548.62 2267.44 29.77 2014-11-28 04:16:54.000 332 33512.68 548.61 2267.41 29.77 2014-11-28 04:16:55.000 332 33512.56 548.64 2267.42 29.77 2014-11-28 04:16:55.000 332 33512.57 548.63 2267.49 29.77 2014-11-28 04:16:57.000 332 33512.59 548.60 2267.38 29.77 2014-11-28 04:16:58.000 332 33512.51 548.67 2267.34 29.77 2014-11-28 04:16:59.000 332 33512.50 548.65 2267.43 29.77 2014-11-28 04:17:00.000 332 33512.65 548.64 2267.42 29.77 2014-11-28 04:17:01.000 332 33512.58 548.61 2267.45 29.77 2014-11-28 04:17:02.000 332 33512.57 548.63 2267.40 29.77 2014-11-28 04:17:03.000 332 33512.63 548.64 2267.49 29.77 2014-11-28 04:17:04.000 332 33512.63 548.65 2267.45 29.77 2014-11-28 04:17:05.000 332 33512.63 548.65 2267.38 29.77 2014-11-28 04:17:06.000 332 33512.61 548.63 2267.41 29.77 2014-11-28 04:17:07.000 332 33512.48 548.59 2267.39 29.77 2014-11-28 04:17:08.000 332 33512.69 548.60 2267.43 29.77 2014-11-28 04:17:09.000 332 33512.68 548.61 2267.36 29.77 2014-11-28 04:17:10.000 332 33512.65 548.59 2267.37 29.77 2014-11-28 04:17:11.000 332 33512.69 548.58 2267.38 29.77 2014-11-28 04:17:12.000 332 33512.68 548.55 2267.36 29.77 2014-11-28 04:17:13.000 332 33512.68 548.56 2267.38 29.77 2014-11-28 04:17:14.000 332 33512.79 548.55 2267.38 29.77 2014-11-28 04:17:15.000 332 33512.82 548.56 2267.34 29.77 2014-11-28 04:17:16.000 332 33512.73 548.57 2267.34 29.77 2014-11-28 04:17:17.000 332 33512.84 548.50 2267.30 29.77 2014-11-28 04:17:18.000 332 33512.81 548.56 2267.32 29.77 2014-11-28 04:17:19.000 332 33512.71 548.51 2267.36 29.77 2014-11-28 04:17:20.000 332 33512.78 548.54 2267.39 29.77 2014-11-28 04:17:21.000 332 33512.67 548.59 2267.35 29.77 2014-11-28 04:17:22.000 332 33512.79 548.59 2267.33 29.77 2014-11-28 04:17:23.000 332 33512.68 548.62 2267.43 29.77 2014-11-28 04:17:24.000 332 33512.82 548.63 2267.32 29.77 2014-11-28 04:17:25.000 332 33512.70 548.62 2267.40 29.77 2014-11-28 04:17:26.000 332 33512.74 548.60 2267.39 29.77 2014-11-28 04:17:27.000 332 33512.76 548.68 2267.34 29.77 2014-11-28 04:17:28.000 332 33512.74 548.68 2267.42 29.77 2014-11-28 04:17:29.000 332 33512.84 548.65 2267.34 29.77 2014-11-28 04:17:30.000 332 33512.69 548.70 2267.33 29.77 2014-11-28 04:17:31.000 332 33512.69 548.68 2267.34 29.77 2014-11-28 04:17:32.000 332 33512.71 548.73 2267.37 29.77 2014-11-28 04:17:33.000 332 33512.73 548.71 2267.36 29.77 2014-11-28 04:17:34.000 332 33512.79 548.67 2267.35 29.77 2014-11-28 04:17:35.000 332 33512.79 548.72 2267.42 29.77 2014-11-28 04:17:36.000 332 33512.63 548.71 2267.39 29.77 2014-11-28 04:17:36.000 332 33512.74 548.72 2267.38 29.77 2014-11-28 04:17:38.000 332 33512.73 548.74 2267.39 29.77 2014-11-28 04:17:39.000 332 33512.69 548.68 2267.45 29.77 2014-11-28 04:17:40.000 332 33512.69 548.74 2267.46 29.77 2014-11-28 04:17:41.000 332 33512.75 548.76 2267.38 29.77 2014-11-28 04:17:42.000 332 33512.66 548.73 2267.38 29.77 2014-11-28 04:17:43.000 332 33512.75 548.74 2267.39 29.77 2014-11-28 04:17:44.000 332 33512.76 548.72 2267.40 29.77 2014-11-28 04:17:45.000 332 33512.66 548.72 2267.34 29.77 2014-11-28 04:17:46.000 332 33512.67 548.73 2267.38 29.77 2014-11-28 04:17:47.000 332 33512.68 548.74 2267.31 29.77 2014-11-28 04:17:48.000 332 33512.77 548.74 2267.42 29.77 2014-11-28 04:17:49.000 332 33512.69 548.73 2267.36 29.77 2014-11-28 04:17:49.000 332 33512.72 548.71 2267.40 29.77 2014-11-28 04:17:51.000 332 33512.68 548.75 2267.42 29.77 2014-11-28 04:17:52.000 332 33512.75 548.75 2267.33 29.77 2014-11-28 04:17:53.000 332 33512.75 548.68 2267.36 29.77 2014-11-28 04:17:54.000 332 33512.79 548.71 2267.46 29.77 2014-11-28 04:17:55.000 332 33512.67 548.71 2267.49 29.77 2014-11-28 04:17:56.000 332 33512.69 548.73 2267.45 29.77 2014-11-28 04:17:57.000 332 33512.73 548.71 2267.41 29.77 2014-11-28 04:17:58.000 332 33512.64 548.69 2267.45 29.77 2014-11-28 04:17:59.000 332 33512.69 548.67 2267.38 29.77 2014-11-28 04:18:00.000 332 33512.74 548.67 2267.46 29.77 2014-11-28 04:18:01.000 332 33512.64 548.71 2267.34 29.77 2014-11-28 04:18:02.000 332 33512.70 548.69 2267.41 29.77 2014-11-28 04:18:03.000 332 33512.79 548.73 2267.38 29.77 2014-11-28 04:18:04.000 332 33512.66 548.73 2267.45 29.77 2014-11-28 04:18:05.000 332 33512.70 548.75 2267.42 29.77 2014-11-28 04:18:06.000 332 33512.69 548.73 2267.45 29.77 2014-11-28 04:18:07.000 332 33512.68 548.71 2267.47 29.77 2014-11-28 04:18:08.000 332 33512.71 548.74 2267.46 29.77 2014-11-28 04:18:09.000 332 33512.72 548.74 2267.43 29.77 2014-11-28 04:18:10.000 332 33512.67 548.72 2267.37 29.77 2014-11-28 04:18:11.000 332 33512.68 548.75 2267.44 29.77 2014-11-28 04:18:12.000 332 33512.68 548.72 2267.43 29.77 2014-11-28 04:18:13.000 332 33512.75 548.74 2267.46 29.77 2014-11-28 04:18:14.000 332 33512.74 548.72 2267.48 29.77 2014-11-28 04:18:15.000 332 33512.76 548.68 2267.45 29.77 2014-11-28 04:18:16.000 332 33512.69 548.69 2267.41 29.77 2014-11-28 04:18:17.000 332 33512.71 548.69 2267.39 29.77 2014-11-28 04:18:18.000 332 33512.73 548.69 2267.36 29.77 2014-11-28 04:18:19.000 332 33512.76 548.68 2267.33 29.77 2014-11-28 04:18:20.000 332 33512.75 548.62 2267.36 29.77 2014-11-28 04:18:21.000 332 33512.72 548.69 2267.34 29.77 2014-11-28 04:18:22.000 332 33512.74 548.67 2267.41 29.77 2014-11-28 04:18:23.000 332 33512.82 548.66 2267.36 29.77 2014-11-28 04:18:24.000 332 33512.77 548.69 2267.48 29.77 2014-11-28 04:18:25.000 332 33512.75 548.69 2267.46 29.77 2014-11-28 04:18:26.000 332 33512.78 548.72 2267.37 29.77 2014-11-28 04:18:27.000 332 33512.86 548.67 2267.40 29.77 2014-11-28 04:18:28.000 332 33512.76 548.74 2267.34 29.77 2014-11-28 04:18:29.000 332 33512.73 548.73 2267.42 29.77 2014-11-28 04:18:30.000 332 33512.75 548.69 2267.41 29.77 2014-11-28 04:18:30.000 332 33512.78 548.73 2267.37 29.77 2014-11-28 04:18:32.000 332 33512.78 548.73 2267.42 29.77 2014-11-28 04:18:33.000 332 33512.78 548.75 2267.35 29.77 2014-11-28 04:18:34.000 332 33512.67 548.75 2267.39 29.77 2014-11-28 04:18:35.000 332 33512.77 548.79 2267.36 29.77 2014-11-28 04:18:36.000 332 33512.72 548.75 2267.45 29.77 2014-11-28 04:18:37.000 332 33512.65 548.77 2267.42 29.77 2014-11-28 04:18:38.000 332 33512.69 548.74 2267.36 29.77 2014-11-28 04:18:39.000 332 33512.80 548.73 2267.43 29.77 2014-11-28 04:18:40.000 332 33512.86 548.79 2267.28 29.77 2014-11-28 04:18:41.000 332 33512.68 548.76 2267.34 29.77 2014-11-28 04:18:42.000 332 33512.73 548.80 2267.40 29.77 2014-11-28 04:18:43.000 332 33512.76 548.75 2267.39 29.77 2014-11-28 04:18:43.000 332 33512.78 548.82 2267.36 29.77 2014-11-28 04:18:45.000 332 33512.77 548.82 2267.38 29.77 2014-11-28 04:18:46.000 332 33512.73 548.80 2267.38 29.77 2014-11-28 04:18:47.000 332 33512.69 548.83 2267.40 29.77 2014-11-28 04:18:48.000 332 33512.71 548.83 2267.36 29.77 2014-11-28 04:18:49.000 332 33512.76 548.82 2267.39 29.77 2014-11-28 04:18:50.000 332 33512.73 548.85 2267.39 29.77 2014-11-28 04:18:51.000 332 33512.77 548.79 2267.38 29.77 2014-11-28 04:18:52.000 332 33512.79 548.82 2267.38 29.77 2014-11-28 04:18:53.000 332 33512.76 548.85 2267.39 29.77 2014-11-28 04:18:54.000 332 33512.72 548.85 2267.35 29.77 2014-11-28 04:18:55.000 332 33512.77 548.81 2267.31 29.77 2014-11-28 04:18:56.000 332 33512.75 548.81 2267.45 29.77 2014-11-28 04:18:57.000 332 33512.80 548.77 2267.45 29.77 2014-11-28 04:18:58.000 332 33512.70 548.79 2267.43 29.77 2014-11-28 04:18:59.000 332 33512.68 548.79 2267.44 29.77 2014-11-28 04:19:00.000 332 33512.75 548.75 2267.51 29.77 2014-11-28 04:19:01.000 332 33512.69 548.76 2267.49 29.77 2014-11-28 04:19:02.000 332 33512.72 548.76 2267.35 29.77 2014-11-28 04:19:03.000 332 33512.69 548.81 2267.35 29.77 2014-11-28 04:19:04.000 332 33512.68 548.77 2267.28 29.77 2014-11-28 04:19:05.000 332 33512.72 548.80 2267.39 29.77 2014-11-28 04:19:06.000 332 33512.63 548.74 2267.37 29.77 2014-11-28 04:19:07.000 332 33512.67 548.74 2267.42 29.77 2014-11-28 04:19:08.000 332 33512.64 548.78 2267.42 29.77 2014-11-28 04:19:09.000 332 33512.77 548.78 2267.34 29.77 2014-11-28 04:19:10.000 332 33512.73 548.75 2267.35 29.77 2014-11-28 04:19:11.000 332 33512.82 548.73 2267.41 29.77 2014-11-28 04:19:12.000 332 33512.77 548.75 2267.39 29.77 2014-11-28 04:19:13.000 332 33512.74 548.73 2267.39 29.77 2014-11-28 04:19:14.000 332 33512.82 548.75 2267.46 29.77 2014-11-28 04:19:15.000 332 33512.84 548.72 2267.43 29.77 2014-11-28 04:19:16.000 332 33512.75 548.67 2267.39 29.77 2014-11-28 04:19:17.000 332 33512.82 548.71 2267.41 29.77 2014-11-28 04:19:18.000 332 33512.86 548.72 2267.45 29.77 2014-11-28 04:19:19.000 332 33512.88 548.73 2267.42 29.77 2014-11-28 04:19:20.000 332 33512.81 548.71 2267.44 29.77 2014-11-28 04:19:21.000 332 33512.78 548.68 2267.42 29.77 2014-11-28 04:19:22.000 332 33512.82 548.71 2267.39 29.77 2014-11-28 04:19:23.000 332 33512.84 548.70 2267.42 29.77 2014-11-28 04:19:24.000 332 33512.85 548.71 2267.30 29.77 2014-11-28 04:19:24.000 332 33512.87 548.72 2267.41 29.77 2014-11-28 04:19:26.000 332 33512.84 548.74 2267.41 29.77 2014-11-28 04:19:27.000 332 33512.85 548.77 2267.43 29.77 2014-11-28 04:19:28.000 332 33512.75 548.79 2267.38 29.77 2014-11-28 04:19:29.000 332 33512.76 548.77 2267.45 29.77 2014-11-28 04:19:30.000 332 33512.98 548.82 2267.38 29.77 2014-11-28 04:19:31.000 332 33512.81 548.82 2267.34 29.77 2014-11-28 04:19:32.000 332 33512.85 548.84 2267.41 29.77 2014-11-28 04:19:33.000 332 33512.88 548.86 2267.39 29.77 2014-11-28 04:19:34.000 332 33512.78 548.84 2267.46 29.77 2014-11-28 04:19:35.000 332 33512.90 548.81 2267.37 29.77 2014-11-28 04:19:36.000 332 33512.88 548.78 2267.33 29.77 2014-11-28 04:19:37.000 332 33512.81 548.79 2267.35 29.77 2014-11-28 04:19:37.000 332 33512.87 548.84 2267.41 29.77 2014-11-28 04:19:39.000 332 33512.85 548.86 2267.41 29.77 2014-11-28 04:19:40.000 332 33512.81 548.83 2267.30 29.77 2014-11-28 04:19:41.000 332 33512.85 548.82 2267.32 29.77 2014-11-28 04:19:42.000 332 33512.83 548.82 2267.41 29.77 2014-11-28 04:19:43.000 332 33512.81 548.82 2267.41 29.77 2014-11-28 04:19:44.000 332 33512.89 548.82 2267.36 29.77 2014-11-28 04:19:45.000 332 33512.85 548.83 2267.44 29.77 2014-11-28 04:19:46.000 332 33512.84 548.83 2267.33 29.77 2014-11-28 04:19:47.000 332 33512.80 548.80 2267.35 29.77 2014-11-28 04:19:48.000 332 33512.71 548.87 2267.38 29.77 2014-11-28 04:19:49.000 332 33512.77 548.84 2267.41 29.77 2014-11-28 04:19:50.000 332 33512.84 548.82 2267.37 29.77 2014-11-28 04:19:51.000 332 33512.78 548.89 2267.36 29.77 2014-11-28 04:19:52.000 332 33512.84 548.85 2267.43 29.77 2014-11-28 04:19:53.000 332 33512.81 548.85 2267.32 29.77 2014-11-28 04:19:54.000 332 33512.82 548.92 2267.39 29.77 2014-11-28 04:19:55.000 332 33512.75 548.89 2267.36 29.77 2014-11-28 04:19:56.000 332 33512.85 548.86 2267.45 29.77 2014-11-28 04:19:57.000 332 33512.81 548.90 2267.42 29.77 2014-11-28 04:19:58.000 332 33512.82 548.85 2267.38 29.77 2014-11-28 04:19:59.000 332 33512.75 548.84 2267.32 29.77 2014-11-28 04:20:00.000 332 33512.79 548.88 2267.48 29.77 2014-11-28 04:20:01.000 332 33512.74 548.87 2267.37 29.77 2014-11-28 04:20:02.000 332 33512.78 548.89 2267.39 29.77 2014-11-28 04:20:03.000 332 33512.78 548.88 2267.41 29.77 2014-11-28 04:20:04.000 332 33512.78 548.86 2267.49 29.77 2014-11-28 04:20:05.000 332 33512.71 548.84 2267.41 29.77 2014-11-28 04:20:06.000 332 33512.76 548.85 2267.34 29.77 2014-11-28 04:20:07.000 332 33512.74 548.81 2267.36 29.77 2014-11-28 04:20:08.000 332 33512.79 548.87 2267.33 29.77 2014-11-28 04:20:09.000 332 33512.80 548.90 2267.37 29.77 2014-11-28 04:20:10.000 332 33512.84 548.87 2267.41 29.77 2014-11-28 04:20:11.000 332 33512.70 548.84 2267.45 29.77 2014-11-28 04:20:12.000 332 33512.79 548.87 2267.41 29.77 2014-11-28 04:20:13.000 332 33512.79 548.87 2267.43 29.77 2014-11-28 04:20:14.000 332 33512.76 548.84 2267.42 29.77 2014-11-28 04:20:15.000 332 33512.79 548.89 2267.36 29.77 2014-11-28 04:20:16.000 332 33512.70 548.88 2267.41 29.77 2014-11-28 04:20:17.000 332 33512.81 548.88 2267.41 29.77 2014-11-28 04:20:18.000 332 33512.81 548.92 2267.51 29.77 2014-11-28 04:20:18.000 332 33512.78 548.89 2267.46 29.77 2014-11-28 04:20:20.000 332 33512.79 548.87 2267.44 29.77 2014-11-28 04:20:21.000 332 33512.78 548.85 2267.36 29.77 2014-11-28 04:20:22.000 332 33512.70 548.86 2267.38 29.77 2014-11-28 04:20:23.000 332 33512.76 548.86 2267.51 29.77 2014-11-28 04:20:24.000 332 33512.83 548.86 2267.49 29.77 2014-11-28 04:20:25.000 332 33512.81 548.86 2267.46 29.77 2014-11-28 04:20:26.000 332 33512.87 548.89 2267.45 29.77 2014-11-28 04:20:27.000 332 33512.82 548.86 2267.42 29.77 2014-11-28 04:20:28.000 332 33512.86 548.85 2267.33 29.77 2014-11-28 04:20:29.000 332 33512.72 548.91 2267.55 29.77 2014-11-28 04:20:30.000 332 33512.92 548.89 2267.36 29.77 2014-11-28 04:20:31.000 332 33512.80 548.83 2267.40 29.77 2014-11-28 04:20:31.000 332 33512.84 548.91 2267.33 29.77 2014-11-28 04:20:33.000 332 33512.87 548.89 2267.42 29.77 2014-11-28 04:20:34.000 332 33512.86 548.88 2267.43 29.77 2014-11-28 04:20:35.000 332 33512.79 548.92 2267.44 29.77 2014-11-28 04:20:36.000 332 33512.77 548.92 2267.31 29.77 2014-11-28 04:20:37.000 332 33512.72 548.89 2267.33 29.77 2014-11-28 04:20:38.000 332 33512.82 548.88 2267.42 29.77 2014-11-28 04:20:39.000 332 33512.79 548.90 2267.51 29.77 2014-11-28 04:20:40.000 332 33512.76 548.91 2267.43 29.77 2014-11-28 04:20:41.000 332 33512.76 548.90 2267.46 29.77 2014-11-28 04:20:42.000 332 33512.84 548.89 2267.42 29.77 2014-11-28 04:20:43.000 332 33512.79 548.87 2267.41 29.77 2014-11-28 04:20:44.000 332 33512.78 548.89 2267.39 29.77 2014-11-28 04:20:45.000 332 33512.81 548.90 2267.42 29.77 2014-11-28 04:20:46.000 332 33512.79 548.87 2267.43 29.77 2014-11-28 04:20:47.000 332 33512.85 548.84 2267.45 29.77 2014-11-28 04:20:48.000 332 33512.74 548.86 2267.38 29.77 2014-11-28 04:20:49.000 332 33512.81 548.85 2267.37 29.77 2014-11-28 04:20:50.000 332 33512.86 548.84 2267.41 29.77 2014-11-28 04:20:51.000 332 33512.84 548.91 2267.41 29.77 2014-11-28 04:20:52.000 332 33512.75 548.86 2267.40 29.77 2014-11-28 04:20:53.000 332 33512.81 548.88 2267.44 29.77 2014-11-28 04:20:54.000 332 33512.93 548.86 2267.42 29.77 2014-11-28 04:20:55.000 332 33512.76 548.82 2267.39 29.77 2014-11-28 04:20:56.000 332 33512.86 548.88 2267.43 29.77 2014-11-28 04:20:57.000 332 33512.77 548.84 2267.38 29.77 2014-11-28 04:20:58.000 332 33512.87 548.86 2267.35 29.77 2014-11-28 04:20:59.000 332 33512.76 548.84 2267.46 29.77 2014-11-28 04:21:00.000 332 33512.88 548.86 2267.39 29.77 2014-11-28 04:21:01.000 332 33512.84 548.86 2267.40 29.77 2014-11-28 04:21:02.000 332 33512.80 548.88 2267.40 29.77 2014-11-28 04:21:03.000 332 33512.82 548.89 2267.38 29.77 2014-11-28 04:21:04.000 332 33512.85 548.91 2267.28 29.77 2014-11-28 04:21:05.000 332 33512.78 548.89 2267.37 29.77 2014-11-28 04:21:06.000 332 33512.76 548.88 2267.38 29.77 2014-11-28 04:21:07.000 332 33512.72 548.89 2267.36 29.77 2014-11-28 04:21:08.000 332 33512.84 548.94 2267.32 29.77 2014-11-28 04:21:09.000 332 33512.76 548.87 2267.41 29.77 2014-11-28 04:21:10.000 332 33512.63 548.89 2267.34 29.77 2014-11-28 04:21:11.000 332 33512.74 548.87 2267.36 29.77 2014-11-28 04:21:12.000 332 33512.82 548.91 2267.45 29.77 2014-11-28 04:21:12.000 332 33512.76 548.87 2267.41 29.77 2014-11-28 04:21:14.000 332 33512.88 548.88 2267.43 29.77 2014-11-28 04:21:15.000 332 33512.79 548.91 2267.39 29.77 2014-11-28 04:21:16.000 332 33512.72 548.94 2267.43 29.77 2014-11-28 04:21:17.000 332 33512.76 548.87 2267.37 29.77 2014-11-28 04:21:18.000 332 33512.85 548.94 2267.38 29.77 2014-11-28 04:21:19.000 332 33512.77 548.89 2267.45 29.77 2014-11-28 04:21:20.000 332 33512.86 548.94 2267.32 29.77 2014-11-28 04:21:21.000 332 33512.83 548.93 2267.44 29.77 2014-11-28 04:21:22.000 332 33512.78 548.94 2267.39 29.77 2014-11-28 04:21:23.000 332 33512.93 548.89 2267.39 29.77 2014-11-28 04:21:24.000 332 33512.79 548.98 2267.33 29.77 2014-11-28 04:21:25.000 332 33512.86 548.92 2267.35 29.77 2014-11-28 04:21:25.000 332 33512.86 548.85 2267.34 29.77 2014-11-28 04:21:27.000 332 33512.83 548.88 2267.38 29.77 2014-11-28 04:21:28.000 332 33512.82 548.88 2267.34 29.77 2014-11-28 04:21:29.000 332 33512.76 548.87 2267.30 29.77 2014-11-28 04:21:30.000 332 33512.90 548.87 2267.36 29.77 2014-11-28 04:21:31.000 332 33512.84 548.92 2267.37 29.77 2014-11-28 04:21:32.000 332 33512.82 548.88 2267.34 29.77 2014-11-28 04:21:33.000 332 33512.86 548.87 2267.43 29.77 2014-11-28 04:21:34.000 332 33512.82 548.88 2267.36 29.77 2014-11-28 04:21:35.000 332 33512.84 548.87 2267.28 29.77 2014-11-28 04:21:36.000 332 33512.84 548.89 2267.38 29.77 2014-11-28 04:21:37.000 332 33512.79 548.90 2267.34 29.77 2014-11-28 04:21:38.000 332 33512.86 548.90 2267.36 29.77 2014-11-28 04:21:39.000 332 33512.86 548.89 2267.41 29.77 2014-11-28 04:21:40.000 332 33512.88 548.91 2267.30 29.77 2014-11-28 04:21:41.000 332 33512.82 548.89 2267.38 29.77 2014-11-28 04:21:42.000 332 33512.91 548.88 2267.33 29.77 2014-11-28 04:21:43.000 332 33512.85 548.87 2267.34 29.77 2014-11-28 04:21:44.000 332 33512.94 548.90 2267.34 29.77 2014-11-28 04:21:45.000 332 33512.93 548.89 2267.33 29.77 2014-11-28 04:21:46.000 332 33512.92 548.86 2267.35 29.77 2014-11-28 04:21:47.000 332 33512.87 548.90 2267.30 29.77 2014-11-28 04:21:48.000 332 33512.93 548.91 2267.34 29.77 2014-11-28 04:21:49.000 332 33512.89 548.89 2267.37 29.77 2014-11-28 04:21:50.000 332 33512.87 548.96 2267.30 29.77 2014-11-28 04:21:51.000 332 33512.84 548.98 2267.37 29.77 2014-11-28 04:21:52.000 332 33512.90 548.93 2267.32 29.77 2014-11-28 04:21:53.000 332 33512.91 548.99 2267.38 29.77 2014-11-28 04:21:54.000 332 33512.72 548.97 2267.34 29.77 2014-11-28 04:21:55.000 332 33512.81 548.93 2267.34 29.77 2014-11-28 04:21:56.000 332 33512.86 549.00 2267.38 29.77 2014-11-28 04:21:57.000 332 33512.86 549.00 2267.30 29.77 2014-11-28 04:21:58.000 332 33512.81 548.98 2267.36 29.77 2014-11-28 04:21:59.000 332 33512.82 549.01 2267.38 29.77 2014-11-28 04:22:00.000 332 33512.83 548.98 2267.34 29.77 2014-11-28 04:22:01.000 332 33512.71 549.00 2267.32 29.77 2014-11-28 04:22:02.000 332 33512.85 548.98 2267.38 29.77 2014-11-28 04:22:03.000 332 33512.71 548.98 2267.30 29.77 2014-11-28 04:22:04.000 332 33512.78 548.96 2267.34 29.77 2014-11-28 04:22:05.000 332 33512.76 549.00 2267.40 29.77 2014-11-28 04:22:06.000 332 33512.73 548.96 2267.34 29.77 2014-11-28 04:22:06.000 332 33512.74 549.01 2267.36 29.77 2014-11-28 04:22:08.000 332 33512.75 548.98 2267.24 29.77 2014-11-28 04:22:09.000 332 33512.81 548.97 2267.33 29.77 2014-11-28 04:22:10.000 332 33512.74 548.95 2267.30 29.77 2014-11-28 04:22:11.000 332 33512.76 548.99 2267.46 29.77 2014-11-28 04:22:12.000 332 33512.79 548.98 2267.41 29.77 2014-11-28 04:22:13.000 332 33512.73 548.98 2267.37 29.77 2014-11-28 04:22:14.000 332 33512.81 548.99 2267.34 29.77 2014-11-28 04:22:15.000 332 33512.78 548.98 2267.41 29.77 2014-11-28 04:22:16.000 332 33512.76 548.95 2267.39 29.77 2014-11-28 04:22:17.000 332 33512.75 548.95 2267.34 29.77 2014-11-28 04:22:18.000 332 33512.79 548.98 2267.42 29.77 2014-11-28 04:22:19.000 332 33512.81 548.95 2267.41 29.77 2014-11-28 04:22:19.000 332 33512.80 549.00 2267.28 29.77 2014-11-28 04:22:21.000 332 33512.79 548.96 2267.38 29.77 2014-11-28 04:22:22.000 332 33512.76 548.94 2267.41 29.77 2014-11-28 04:22:23.000 332 33512.78 548.98 2267.41 29.77 2014-11-28 04:22:24.000 332 33512.71 549.00 2267.45 29.77 2014-11-28 04:22:25.000 332 33512.73 549.00 2267.37 29.77 2014-11-28 04:22:26.000 332 33512.71 548.99 2267.32 29.77 2014-11-28 04:22:27.000 332 33512.67 549.00 2267.46 29.77 2014-11-28 04:22:28.000 332 33512.77 548.97 2267.41 29.77 2014-11-28 04:22:29.000 332 33512.82 549.02 2267.42 29.77 2014-11-28 04:22:30.000 332 33512.73 549.04 2267.39 29.77 2014-11-28 04:22:31.000 332 33512.68 549.02 2267.36 29.77 2014-11-28 04:22:32.000 332 33512.76 549.04 2267.41 29.77 2014-11-28 04:22:33.000 332 33512.82 549.04 2267.41 29.77 2014-11-28 04:22:34.000 332 33512.75 549.00 2267.41 29.77 2014-11-28 04:22:35.000 332 33512.72 549.02 2267.41 29.77 2014-11-28 04:22:36.000 332 33512.79 549.03 2267.38 29.77 2014-11-28 04:22:37.000 332 33512.78 548.98 2267.45 29.77 2014-11-28 04:22:38.000 332 33512.75 548.95 2267.47 29.77 2014-11-28 04:22:39.000 332 33512.80 548.97 2267.42 29.77 2014-11-28 04:22:40.000 332 33512.76 548.96 2267.39 29.77 2014-11-28 04:22:41.000 332 33512.84 548.97 2267.39 29.77 2014-11-28 04:22:42.000 332 33512.69 548.92 2267.35 29.77 2014-11-28 04:22:43.000 332 33512.76 548.91 2267.46 29.77 2014-11-28 04:22:44.000 332 33512.85 548.91 2267.41 29.77 2014-11-28 04:22:45.000 332 33512.85 548.92 2267.42 29.77 2014-11-28 04:22:46.000 332 33512.81 548.96 2267.43 29.77 2014-11-28 04:22:47.000 332 33513.00 548.95 2267.38 29.77 2014-11-28 04:22:48.000 332 33512.87 548.90 2267.38 29.77 2014-11-28 04:22:49.000 332 33512.95 548.87 2267.41 29.77 2014-11-28 04:22:50.000 332 33512.97 548.95 2267.35 29.77 2014-11-28 04:22:51.000 332 33512.95 548.97 2267.37 29.77 2014-11-28 04:22:52.000 332 33512.90 548.95 2267.28 29.77 2014-11-28 04:22:53.000 332 33512.99 548.97 2267.43 29.77 2014-11-28 04:22:54.000 332 33512.96 548.97 2267.41 29.77 2014-11-28 04:22:55.000 332 33512.95 549.00 2267.36 29.77 2014-11-28 04:22:56.000 332 33512.94 549.00 2267.41 29.77 2014-11-28 04:22:57.000 332 33512.88 549.04 2267.38 29.77 2014-11-28 04:22:58.000 332 33512.88 549.03 2267.42 29.77 2014-11-28 04:22:59.000 332 33512.89 549.04 2267.46 29.77 2014-11-28 04:23:00.000 332 33512.87 549.02 2267.28 29.77 2014-11-28 04:23:00.000 332 33512.82 549.04 2267.35 29.77 2014-11-28 04:23:02.000 332 33512.85 549.11 2267.34 29.77 2014-11-28 04:23:03.000 332 33512.94 549.05 2267.34 29.77 2014-11-28 04:23:04.000 332 33512.80 549.06 2267.38 29.77 2014-11-28 04:23:05.000 332 33513.04 549.05 2267.37 29.77 2014-11-28 04:23:06.000 332 33512.84 549.07 2267.34 29.77 2014-11-28 04:23:07.000 332 33512.89 549.07 2267.35 29.77 2014-11-28 04:23:08.000 332 33513.03 549.10 2267.34 29.77 2014-11-28 04:23:09.000 332 33512.94 549.14 2267.30 29.77 2014-11-28 04:23:10.000 332 33512.92 549.08 2267.33 29.77 2014-11-28 04:23:11.000 332 33512.91 549.14 2267.39 29.77 2014-11-28 04:23:12.000 332 33513.06 549.15 2267.43 29.77 2014-11-28 04:23:13.000 332 33512.89 549.17 2267.40 29.77 2014-11-28 04:23:13.000 332 33512.90 549.21 2267.36 29.77 2014-11-28 04:23:15.000 332 33512.83 549.20 2267.37 29.77 2014-11-28 04:23:16.000 332 33512.91 549.23 2267.33 29.77 2014-11-28 04:23:17.000 332 33512.85 549.17 2267.47 29.77 2014-11-28 04:23:18.000 332 33512.91 549.22 2267.37 29.77 2014-11-28 04:23:19.000 332 33512.89 549.21 2267.37 29.77 2014-11-28 04:23:20.000 332 33512.78 549.23 2267.36 29.77 2014-11-28 04:23:21.000 332 33512.85 549.23 2267.39 29.77 2014-11-28 04:23:22.000 332 33512.83 549.25 2267.32 29.77 2014-11-28 04:23:23.000 332 33512.82 549.18 2267.40 29.77 2014-11-28 04:23:24.000 332 33512.89 549.16 2267.34 29.77 2014-11-28 04:23:25.000 332 33512.84 549.13 2267.36 29.77 2014-11-28 04:23:26.000 332 33512.75 549.20 2267.38 29.77 2014-11-28 04:23:27.000 332 33512.80 549.15 2267.38 29.77 2014-11-28 04:23:28.000 332 33512.92 549.15 2267.34 29.77 2014-11-28 04:23:29.000 332 33512.90 549.15 2267.36 29.77 2014-11-28 04:23:30.000 332 33512.76 549.17 2267.43 29.77 2014-11-28 04:23:31.000 332 33512.82 549.19 2267.40 29.77 2014-11-28 04:23:32.000 332 33512.83 549.21 2267.41 29.77 2014-11-28 04:23:33.000 332 33512.76 549.23 2267.47 29.77 2014-11-28 04:23:34.000 332 33512.76 549.19 2267.36 29.77 2014-11-28 04:23:35.000 332 33512.64 549.26 2267.42 29.77 2014-11-28 04:23:36.000 332 33512.82 549.22 2267.42 29.77 2014-11-28 04:23:37.000 332 33512.72 549.25 2267.36 29.77 2014-11-28 04:23:38.000 332 33512.78 549.24 2267.30 29.77 2014-11-28 04:23:39.000 332 33512.73 549.25 2267.42 29.77 2014-11-28 04:23:40.000 332 33512.61 549.33 2267.42 29.77 2014-11-28 04:23:41.000 332 33512.80 549.31 2267.43 29.77 2014-11-28 04:23:42.000 332 33512.65 549.32 2267.38 29.77 2014-11-28 04:23:43.000 332 33512.66 549.29 2267.39 29.77 2014-11-28 04:23:44.000 332 33512.58 549.33 2267.45 29.77 2014-11-28 04:23:45.000 332 33512.65 549.32 2267.41 29.77 2014-11-28 04:23:46.000 332 33512.59 549.32 2267.42 29.77 2014-11-28 04:23:47.000 332 33512.59 549.32 2267.50 29.77 2014-11-28 04:23:48.000 332 33512.68 549.27 2267.39 29.77 2014-11-28 04:23:49.000 332 33512.58 549.32 2267.45 29.77 2014-11-28 04:23:50.000 332 33512.72 549.28 2267.41 29.77 2014-11-28 04:23:51.000 332 33512.56 549.25 2267.55 29.77 2014-11-28 04:23:52.000 332 33512.67 549.24 2267.46 29.77 2014-11-28 04:23:53.000 332 33512.63 549.27 2267.52 29.77 2014-11-28 04:23:54.000 332 33512.73 549.20 2267.50 29.77 2014-11-28 04:23:54.000 332 33512.72 549.18 2267.45 29.77 2014-11-28 04:23:56.000 332 33512.68 549.19 2267.54 29.77 2014-11-28 04:23:57.000 332 33512.75 549.20 2267.45 29.77 2014-11-28 04:23:58.000 332 33512.74 549.23 2267.52 29.77 2014-11-28 04:23:59.000 332 33512.73 549.22 2267.44 29.77 2014-11-28 04:24:00.000 332 33512.70 549.24 2267.38 29.77 2014-11-28 04:24:01.000 332 33512.64 549.22 2267.40 29.77 2014-11-28 04:24:02.000 332 33512.64 549.21 2267.47 29.77 2014-11-28 04:24:03.000 332 33512.64 549.28 2267.48 29.77 2014-11-28 04:24:04.000 332 33512.60 549.27 2267.39 29.77 2014-11-28 04:24:05.000 332 33512.74 549.29 2267.40 29.77 2014-11-28 04:24:06.000 332 33512.57 549.31 2267.43 29.77 2014-11-28 04:24:07.000 332 33512.59 549.28 2267.42 29.77 2014-11-28 04:24:07.000 332 33512.61 549.31 2267.42 29.77 2014-11-28 04:24:09.000 332 33512.60 549.32 2267.42 29.77 2014-11-28 04:24:10.000 332 33512.61 549.30 2267.41 29.77 2014-11-28 04:24:11.000 332 33512.58 549.28 2267.50 29.77 2014-11-28 04:24:12.000 332 33512.69 549.29 2267.47 29.77 2014-11-28 04:24:13.000 332 33512.60 549.33 2267.49 29.77 2014-11-28 04:24:14.000 332 33512.59 549.32 2267.49 29.77 2014-11-28 04:24:15.000 332 33512.60 549.32 2267.48 29.77 2014-11-28 04:24:16.000 332 33512.54 549.29 2267.46 29.77 2014-11-28 04:24:17.000 332 33512.65 549.31 2267.51 29.77 2014-11-28 04:24:18.000 332 33512.64 549.29 2267.51 29.77 2014-11-28 04:24:19.000 332 33512.60 549.30 2267.49 29.77 2014-11-28 04:24:20.000 332 33512.59 549.29 2267.50 29.77 2014-11-28 04:24:21.000 332 33512.69 549.33 2267.48 29.77 2014-11-28 04:24:22.000 332 33512.55 549.30 2267.43 29.77 2014-11-28 04:24:23.000 332 33512.71 549.31 2267.45 29.77 2014-11-28 04:24:24.000 332 33512.51 549.30 2267.41 29.77 2014-11-28 04:24:25.000 332 33512.63 549.32 2267.42 29.77 2014-11-28 04:24:26.000 332 33512.67 549.32 2267.43 29.77 2014-11-28 04:24:27.000 332 33512.64 549.33 2267.45 29.77 2014-11-28 04:24:28.000 332 33512.62 549.31 2267.41 29.77 2014-11-28 04:24:29.000 332 33512.59 549.38 2267.49 29.77 2014-11-28 04:24:30.000 332 33512.51 549.37 2267.44 29.77 2014-11-28 04:24:31.000 332 33512.54 549.34 2267.49 29.77 2014-11-28 04:24:32.000 332 33512.61 549.34 2267.49 29.77 2014-11-28 04:24:33.000 332 33512.61 549.36 2267.47 29.77 2014-11-28 04:24:34.000 332 33512.64 549.36 2267.49 29.77 2014-11-28 04:24:35.000 332 33512.58 549.31 2267.43 29.77 2014-11-28 04:24:36.000 332 33512.54 549.34 2267.52 29.77 2014-11-28 04:24:37.000 332 33512.59 549.29 2267.48 29.77 2014-11-28 04:24:38.000 332 33512.63 549.33 2267.50 29.77 2014-11-28 04:24:39.000 332 33512.56 549.37 2267.47 29.77 2014-11-28 04:24:40.000 332 33512.58 549.32 2267.46 29.77 2014-11-28 04:24:41.000 332 33512.66 549.34 2267.43 29.77 2014-11-28 04:24:42.000 332 33512.65 549.40 2267.43 29.77 2014-11-28 04:24:43.000 332 33512.70 549.38 2267.42 29.77 2014-11-28 04:24:44.000 332 33512.61 549.35 2267.43 29.77 2014-11-28 04:24:45.000 332 33512.65 549.40 2267.48 29.77 2014-11-28 04:24:46.000 332 33512.60 549.34 2267.38 29.77 2014-11-28 04:24:47.000 332 33512.68 549.37 2267.45 29.77 2014-11-28 04:24:48.000 332 33512.54 549.41 2267.47 29.77 2014-11-28 04:24:48.000 332 33512.56 549.40 2267.48 29.77 2014-11-28 04:24:50.000 332 33512.63 549.41 2267.48 29.77 2014-11-28 04:24:51.000 332 33512.59 549.42 2267.35 29.77 2014-11-28 04:24:52.000 332 33512.56 549.45 2267.43 29.77 2014-11-28 04:24:53.000 332 33512.62 549.39 2267.45 29.77 2014-11-28 04:24:54.000 332 33512.64 549.43 2267.54 29.77 2014-11-28 04:24:55.000 332 33512.54 549.45 2267.51 29.77 2014-11-28 04:24:56.000 332 33512.59 549.44 2267.59 29.77 2014-11-28 04:24:57.000 332 33512.56 549.45 2267.46 29.77 2014-11-28 04:24:58.000 332 33512.58 549.40 2267.42 29.77 2014-11-28 04:24:59.000 332 33512.60 549.40 2267.49 29.77 2014-11-28 04:25:00.000 332 33512.61 549.35 2267.41 29.77 2014-11-28 04:25:01.000 332 33512.55 549.36 2267.41 29.77 2014-11-28 04:25:01.000 332 33512.65 549.39 2267.53 29.77 2014-11-28 04:25:03.000 332 33512.75 549.37 2267.44 29.77 2014-11-28 04:25:04.000 332 33512.74 549.35 2267.43 29.77 2014-11-28 04:25:05.000 332 33512.68 549.35 2267.54 29.77 2014-11-28 04:25:06.000 332 33512.81 549.34 2267.45 29.77 2014-11-28 04:25:07.000 332 33512.72 549.33 2267.43 29.77 2014-11-28 04:25:08.000 332 33512.67 549.37 2267.50 29.77 2014-11-28 04:25:09.000 332 33512.60 549.33 2267.46 29.77 2014-11-28 04:25:10.000 332 33512.58 549.32 2267.45 29.77 2014-11-28 04:25:11.000 332 33512.58 549.38 2267.41 29.77 2014-11-28 04:25:12.000 332 33512.63 549.35 2267.47 29.77 2014-11-28 04:25:13.000 332 33512.59 549.38 2267.46 29.77 2014-11-28 04:25:14.000 332 33512.64 549.37 2267.51 29.77 2014-11-28 04:25:15.000 332 33512.61 549.36 2267.41 29.77 2014-11-28 04:25:16.000 332 33512.50 549.37 2267.41 29.77 2014-11-28 04:25:17.000 332 33512.55 549.35 2267.52 29.77 2014-11-28 04:25:18.000 332 33512.63 549.38 2267.48 29.77 2014-11-28 04:25:19.000 332 33512.52 549.41 2267.41 29.77 2014-11-28 04:25:20.000 332 33512.64 549.41 2267.34 29.77 2014-11-28 04:25:21.000 332 33512.68 549.38 2267.44 29.77 2014-11-28 04:25:22.000 332 33512.64 549.43 2267.38 29.77 2014-11-28 04:25:23.000 332 33512.74 549.43 2267.42 29.77 2014-11-28 04:25:24.000 332 33512.81 549.44 2267.45 29.77 2014-11-28 04:25:25.000 332 33512.65 549.44 2267.46 29.77 2014-11-28 04:25:26.000 332 33512.78 549.40 2267.45 29.77 2014-11-28 04:25:27.000 332 33512.75 549.43 2267.45 29.77 2014-11-28 04:25:28.000 332 33512.69 549.41 2267.43 29.77 2014-11-28 04:25:29.000 332 33512.78 549.44 2267.46 29.77 2014-11-28 04:25:30.000 332 33512.93 549.47 2267.40 29.77 2014-11-28 04:25:31.000 332 33512.68 549.46 2267.45 29.77 2014-11-28 04:25:32.000 332 33512.69 549.44 2267.39 29.77 2014-11-28 04:25:33.000 332 33512.72 549.49 2267.45 29.77 2014-11-28 04:25:34.000 332 33512.75 549.46 2267.43 29.77 2014-11-28 04:25:35.000 332 33512.61 549.45 2267.38 29.77 2014-11-28 04:25:36.000 332 33512.64 549.48 2267.36 29.77 2014-11-28 04:25:37.000 332 33512.63 549.48 2267.41 29.77 2014-11-28 04:25:38.000 332 33512.61 549.47 2267.41 29.77 2014-11-28 04:25:39.000 332 33512.55 549.53 2267.46 29.77 2014-11-28 04:25:40.000 332 33512.61 549.54 2267.41 29.77 2014-11-28 04:25:41.000 332 33512.69 549.57 2267.42 29.77 2014-11-28 04:25:42.000 332 33512.61 549.54 2267.38 29.77 2014-11-28 04:25:42.000 332 33512.56 549.61 2267.41 29.77 2014-11-28 04:25:44.000 332 33512.56 549.58 2267.48 29.77 2014-11-28 04:25:45.000 332 33512.56 549.61 2267.40 29.77 2014-11-28 04:25:46.000 332 33512.58 549.62 2267.34 29.77 2014-11-28 04:25:47.000 332 33512.61 549.64 2267.42 29.77 2014-11-28 04:25:48.000 332 33512.58 549.63 2267.46 29.77 2014-11-28 04:25:49.000 332 33512.60 549.65 2267.49 29.77 2014-11-28 04:25:50.000 332 33512.55 549.65 2267.51 29.77 2014-11-28 04:25:51.000 332 33512.54 549.63 2267.52 29.77 2014-11-28 04:25:52.000 332 33512.60 549.65 2267.55 29.77 2014-11-28 04:25:53.000 332 33512.60 549.64 2267.45 29.77 2014-11-28 04:25:54.000 332 33512.50 549.63 2267.55 29.77 2014-11-28 04:25:55.000 332 33512.60 549.62 2267.51 29.77 2014-11-28 04:25:55.000 332 33512.47 549.60 2267.58 29.77 2014-11-28 04:25:57.000 332 33512.56 549.58 2267.52 29.77 2014-11-28 04:25:58.000 332 33512.55 549.62 2267.51 29.77 2014-11-28 04:25:59.000 332 33512.56 549.57 2267.55 29.77 2014-11-28 04:26:00.000 332 33512.47 549.58 2267.40 29.77 2014-11-28 04:26:01.000 332 33512.54 549.63 2267.51 29.77 2014-11-28 04:26:02.000 332 33512.44 549.62 2267.45 29.77 2014-11-28 04:26:03.000 332 33512.56 549.59 2267.45 29.77 2014-11-28 04:26:04.000 332 33512.47 549.59 2267.48 29.77 2014-11-28 04:26:05.000 332 33512.50 549.65 2267.46 29.77 2014-11-28 04:26:06.000 332 33512.54 549.65 2267.52 29.77 2014-11-28 04:26:07.000 332 33512.51 549.63 2267.55 29.77 2014-11-28 04:26:08.000 332 33512.50 549.65 2267.49 29.77 2014-11-28 04:26:09.000 332 33512.55 549.66 2267.49 29.77 2014-11-28 04:26:10.000 332 33512.52 549.68 2267.49 29.77 2014-11-28 04:26:11.000 332 33512.52 549.66 2267.44 29.77 2014-11-28 04:26:12.000 332 33512.49 549.68 2267.50 29.77 2014-11-28 04:26:13.000 332 33512.43 549.63 2267.54 29.77 2014-11-28 04:26:14.000 332 33512.47 549.67 2267.52 29.77 2014-11-28 04:26:15.000 332 33512.50 549.67 2267.49 29.77 2014-11-28 04:26:16.000 332 33512.42 549.68 2267.46 29.77 2014-11-28 04:26:17.000 332 33512.48 549.68 2267.43 29.77 2014-11-28 04:26:18.000 332 33512.42 549.59 2267.39 29.77 2014-11-28 04:26:19.000 332 33512.46 549.64 2267.47 29.77 2014-11-28 04:26:20.000 332 33512.39 549.62 2267.46 29.77 2014-11-28 04:26:21.000 332 33512.52 549.62 2267.45 29.77 2014-11-28 04:26:22.000 332 33512.46 549.61 2267.51 29.77 2014-11-28 04:26:23.000 332 33512.44 549.59 2267.48 29.77 2014-11-28 04:26:24.000 332 33512.50 549.65 2267.43 29.77 2014-11-28 04:26:25.000 332 33512.56 549.63 2267.53 29.77 2014-11-28 04:26:26.000 332 33512.41 549.61 2267.50 29.77 2014-11-28 04:26:27.000 332 33512.48 549.64 2267.50 29.77 2014-11-28 04:26:28.000 332 33512.55 549.64 2267.41 29.77 2014-11-28 04:26:29.000 332 33512.64 549.65 2267.39 29.77 2014-11-28 04:26:30.000 332 33512.48 549.69 2267.50 29.77 2014-11-28 04:26:31.000 332 33512.50 549.68 2267.36 29.77 2014-11-28 04:26:32.000 332 33512.48 549.68 2267.43 29.77 2014-11-28 04:26:33.000 332 33512.56 549.69 2267.48 29.77 2014-11-28 04:26:34.000 332 33512.60 549.68 2267.45 29.77 2014-11-28 04:26:35.000 332 33512.55 549.68 2267.49 29.77 2014-11-28 04:26:36.000 332 33512.57 549.67 2267.53 29.77 2014-11-28 04:26:36.000 332 33512.58 549.68 2267.44 29.77 2014-11-28 04:26:38.000 332 33512.55 549.63 2267.44 29.77 2014-11-28 04:26:39.000 332 33512.53 549.65 2267.52 29.77 2014-11-28 04:26:40.000 332 33512.58 549.68 2267.44 29.77 2014-11-28 04:26:41.000 332 33512.56 549.66 2267.42 29.77 2014-11-28 04:26:42.000 332 33512.57 549.64 2267.42 29.77 2014-11-28 04:26:43.000 332 33512.61 549.70 2267.47 29.77 2014-11-28 04:26:44.000 332 33512.59 549.65 2267.49 29.77 2014-11-28 04:26:45.000 332 33512.64 549.68 2267.45 29.77 2014-11-28 04:26:46.000 332 33512.62 549.68 2267.39 29.77 2014-11-28 04:26:47.000 332 33512.54 549.62 2267.46 29.77 2014-11-28 04:26:48.000 332 33512.57 549.70 2267.39 29.77 2014-11-28 04:26:49.000 332 33512.63 549.68 2267.41 29.77 2014-11-28 04:26:49.000 332 33512.61 549.67 2267.34 29.77 2014-11-28 04:26:51.000 332 33512.63 549.70 2267.36 29.77 2014-11-28 04:26:52.000 332 33512.70 549.71 2267.28 29.77 2014-11-28 04:26:53.000 332 33512.60 549.73 2267.37 29.77 2014-11-28 04:26:54.000 332 33512.63 549.73 2267.36 29.77 2014-11-28 04:26:55.000 332 33512.58 549.74 2267.42 29.77 2014-11-28 04:26:56.000 332 33512.56 549.78 2267.46 29.77 2014-11-28 04:26:57.000 332 33512.62 549.76 2267.31 29.77 2014-11-28 04:26:58.000 332 33512.60 549.78 2267.43 29.77 2014-11-28 04:26:59.000 332 33512.54 549.78 2267.47 29.77 2014-11-28 04:27:00.000 332 33512.62 549.80 2267.33 29.77 2014-11-28 04:27:01.000 332 33512.73 549.83 2267.41 29.77 2014-11-28 04:27:02.000 332 33512.64 549.80 2267.42 29.77 2014-11-28 04:27:03.000 332 33512.67 549.79 2267.38 29.77 2014-11-28 04:27:04.000 332 33512.68 549.77 2267.39 29.77 2014-11-28 04:27:05.000 332 33512.58 549.75 2267.40 29.77 2014-11-28 04:27:06.000 332 33512.77 549.77 2267.34 29.77 2014-11-28 04:27:07.000 332 33512.56 549.77 2267.41 29.77 2014-11-28 04:27:08.000 332 33512.64 549.77 2267.40 29.77 2014-11-28 04:27:09.000 332 33512.66 549.76 2267.38 29.77 2014-11-28 04:27:10.000 332 33512.71 549.80 2267.32 29.77 2014-11-28 04:27:11.000 332 33512.79 549.78 2267.42 29.77 2014-11-28 04:27:12.000 332 33512.56 549.76 2267.45 29.77 2014-11-28 04:27:13.000 332 33512.63 549.77 2267.34 29.77 2014-11-28 04:27:14.000 332 33512.64 549.77 2267.34 29.77 2014-11-28 04:27:15.000 332 33512.61 549.77 2267.39 29.77 2014-11-28 04:27:16.000 332 33512.63 549.73 2267.42 29.77 2014-11-28 04:27:17.000 332 33512.57 549.76 2267.36 29.77 2014-11-28 04:27:18.000 332 33512.53 549.72 2267.41 29.77 2014-11-28 04:27:19.000 332 33512.68 549.78 2267.36 29.77 2014-11-28 04:27:20.000 332 33512.64 549.74 2267.36 29.77 2014-11-28 04:27:21.000 332 33512.54 549.79 2267.42 29.77 2014-11-28 04:27:22.000 332 33512.62 549.75 2267.45 29.77 2014-11-28 04:27:23.000 332 33512.67 549.74 2267.38 29.77 2014-11-28 04:27:24.000 332 33512.61 549.81 2267.34 29.77 2014-11-28 04:27:25.000 332 33512.60 549.80 2267.42 29.77 2014-11-28 04:27:26.000 332 33512.51 549.81 2267.39 29.77 2014-11-28 04:27:27.000 332 33512.61 549.78 2267.39 29.77 2014-11-28 04:27:28.000 332 33512.64 549.85 2267.38 29.77 2014-11-28 04:27:29.000 332 33512.61 549.83 2267.34 29.77 2014-11-28 04:27:30.000 332 33512.52 549.81 2267.46 29.77 2014-11-28 04:27:30.000 332 33512.73 549.81 2267.35 29.77 2014-11-28 04:27:32.000 332 33512.61 549.82 2267.36 29.77 2014-11-28 04:27:33.000 332 33512.66 549.83 2267.41 29.77 2014-11-28 04:27:34.000 332 33512.60 549.83 2267.40 29.77 2014-11-28 04:27:35.000 332 33512.68 549.82 2267.37 29.77 2014-11-28 04:27:36.000 332 33512.57 549.81 2267.42 29.77 2014-11-28 04:27:37.000 332 33512.64 549.83 2267.36 29.77 2014-11-28 04:27:38.000 332 33512.61 549.83 2267.42 29.77 2014-11-28 04:27:39.000 332 33512.63 549.80 2267.34 29.77 2014-11-28 04:27:40.000 332 33512.66 549.78 2267.37 29.77 2014-11-28 04:27:41.000 332 33512.58 549.77 2267.36 29.77 2014-11-28 04:27:42.000 332 33512.78 549.76 2267.34 29.77 2014-11-28 04:27:43.000 332 33512.61 549.79 2267.38 29.77 2014-11-28 04:27:43.000 332 33512.66 549.78 2267.33 29.77 2014-11-28 04:27:45.000 332 33512.63 549.78 2267.42 29.77 2014-11-28 04:27:46.000 332 33512.63 549.77 2267.36 29.77 2014-11-28 04:27:47.000 332 33512.62 549.77 2267.42 29.77 2014-11-28 04:27:48.000 332 33512.61 549.72 2267.34 29.77 2014-11-28 04:27:49.000 332 33512.71 549.75 2267.42 29.77 2014-11-28 04:27:50.000 332 33512.69 549.75 2267.38 29.77 2014-11-28 04:27:51.000 332 33512.70 549.78 2267.52 29.77 2014-11-28 04:27:52.000 332 33512.64 549.78 2267.40 29.77 2014-11-28 04:27:53.000 332 33512.61 549.75 2267.37 29.77 2014-11-28 04:27:54.000 332 33512.76 549.75 2267.42 29.77 2014-11-28 04:27:55.000 332 33512.72 549.78 2267.33 29.77 2014-11-28 04:27:56.000 332 33512.62 549.78 2267.32 29.77 2014-11-28 04:27:57.000 332 33512.65 549.82 2267.35 29.77 2014-11-28 04:27:58.000 332 33512.86 549.81 2267.37 29.77 2014-11-28 04:27:59.000 332 33512.76 549.78 2267.33 29.77 2014-11-28 04:28:00.000 332 33512.73 549.80 2267.27 29.77 2014-11-28 04:28:01.000 332 33512.80 549.79 2267.36 29.77 2014-11-28 04:28:02.000 332 33512.71 549.79 2267.35 29.77 2014-11-28 04:28:03.000 332 33512.69 549.77 2267.38 29.77 2014-11-28 04:28:04.000 332 33512.79 549.79 2267.29 29.77 2014-11-28 04:28:05.000 332 33512.76 549.82 2267.35 29.77 2014-11-28 04:28:06.000 332 33512.72 549.84 2267.34 29.77 2014-11-28 04:28:07.000 332 33512.74 549.85 2267.40 29.77 2014-11-28 04:28:08.000 332 33512.71 549.82 2267.40 29.77 2014-11-28 04:28:09.000 332 33512.75 549.78 2267.36 29.77 2014-11-28 04:28:10.000 332 33512.84 549.84 2267.32 29.77 2014-11-28 04:28:11.000 332 33512.76 549.85 2267.31 29.77 2014-11-28 04:28:12.000 332 33512.73 549.82 2267.36 29.77 2014-11-28 04:28:13.000 332 33512.79 549.87 2267.34 29.77 2014-11-28 04:28:14.000 332 33512.77 549.86 2267.33 29.77 2014-11-28 04:28:15.000 332 33512.72 549.82 2267.26 29.77 2014-11-28 04:28:16.000 332 33512.75 549.83 2267.24 29.77 2014-11-28 04:28:17.000 332 33512.72 549.79 2267.31 29.77 2014-11-28 04:28:18.000 332 33512.79 549.80 2267.28 29.77 2014-11-28 04:28:19.000 332 33512.82 549.79 2267.35 29.77 2014-11-28 04:28:20.000 332 33512.81 549.76 2267.32 29.77 2014-11-28 04:28:21.000 332 33512.78 549.80 2267.28 29.77 2014-11-28 04:28:22.000 332 33512.81 549.80 2267.31 29.77 2014-11-28 04:28:23.000 332 33512.75 549.87 2267.27 29.77 2014-11-28 04:28:24.000 332 33512.75 549.83 2267.40 29.77 2014-11-28 04:28:24.000 332 33512.82 549.86 2267.38 29.77 2014-11-28 04:28:26.000 332 33512.82 549.82 2267.28 29.77 2014-11-28 04:28:27.000 332 33512.85 549.88 2267.31 29.77 2014-11-28 04:28:28.000 332 33512.84 549.87 2267.34 29.77 2014-11-28 04:28:29.000 332 33512.78 549.91 2267.33 29.77 2014-11-28 04:28:30.000 332 33512.82 549.92 2267.37 29.77 2014-11-28 04:28:31.000 332 33512.78 549.88 2267.27 29.77 2014-11-28 04:28:32.000 332 33512.81 549.89 2267.25 29.77 2014-11-28 04:28:33.000 332 33512.74 549.92 2267.26 29.77 2014-11-28 04:28:34.000 332 33512.77 549.88 2267.28 29.77 2014-11-28 04:28:35.000 332 33512.69 549.93 2267.24 29.77 2014-11-28 04:28:36.000 332 33512.73 549.85 2267.29 29.77 2014-11-28 04:28:37.000 332 33512.73 549.83 2267.24 29.77 2014-11-28 04:28:37.000 332 33512.74 549.82 2267.25 29.77 2014-11-28 04:28:39.000 332 33512.75 549.84 2267.26 29.77 2014-11-28 04:28:40.000 332 33512.88 549.82 2267.34 29.77 2014-11-28 04:28:41.000 332 33512.88 549.83 2267.34 29.77 2014-11-28 04:28:42.000 332 33512.82 549.82 2267.24 29.77 2014-11-28 04:28:43.000 332 33512.81 549.83 2267.33 29.77 2014-11-28 04:28:44.000 332 33512.84 549.84 2267.36 29.77 2014-11-28 04:28:45.000 332 33512.87 549.83 2267.24 29.77 2014-11-28 04:28:46.000 332 33512.79 549.84 2267.25 29.77 2014-11-28 04:28:47.000 332 33512.77 549.79 2267.26 29.77 2014-11-28 04:28:48.000 332 33512.84 549.81 2267.32 29.77 2014-11-28 04:28:49.000 332 33512.86 549.86 2267.22 29.77 2014-11-28 04:28:50.000 332 33512.86 549.86 2267.24 29.77 2014-11-28 04:28:51.000 332 33512.84 549.89 2267.24 29.77 2014-11-28 04:28:52.000 332 33512.89 549.90 2267.30 29.77 2014-11-28 04:28:53.000 332 33512.88 549.93 2267.26 29.77 2014-11-28 04:28:54.000 332 33512.83 549.90 2267.30 29.77 2014-11-28 04:28:55.000 332 33512.85 549.92 2267.26 29.77 2014-11-28 04:28:56.000 332 33512.77 549.89 2267.33 29.77 2014-11-28 04:28:57.000 332 33512.78 549.87 2267.24 29.77 2014-11-28 04:28:58.000 332 33512.85 549.89 2267.31 29.77 2014-11-28 04:28:59.000 332 33512.79 549.90 2267.20 29.77 2014-11-28 04:29:00.000 332 33512.91 549.95 2267.21 29.77 2014-11-28 04:29:01.000 332 33512.77 549.88 2267.39 29.77 2014-11-28 04:29:02.000 332 33512.74 549.86 2267.30 29.77 2014-11-28 04:29:03.000 332 33512.85 549.82 2267.23 29.77 2014-11-28 04:29:04.000 332 33512.82 549.85 2267.31 29.77 2014-11-28 04:29:05.000 332 33512.73 549.83 2267.26 29.77 2014-11-28 04:29:06.000 332 33512.86 549.85 2267.15 29.77 2014-11-28 04:29:07.000 332 33512.78 549.85 2267.24 29.77 2014-11-28 04:29:08.000 332 33512.80 549.84 2267.23 29.77 2014-11-28 04:29:09.000 332 33512.79 549.86 2267.16 29.77 2014-11-28 04:29:10.000 332 33512.91 549.87 2267.24 29.77 2014-11-28 04:29:11.000 332 33512.89 549.88 2267.26 29.77 2014-11-28 04:29:12.000 332 33512.73 549.88 2267.26 29.77 2014-11-28 04:29:13.000 332 33512.88 549.90 2267.23 29.77 2014-11-28 04:29:14.000 332 33512.81 549.88 2267.22 29.77 2014-11-28 04:29:15.000 332 33512.97 549.83 2267.25 29.77 2014-11-28 04:29:16.000 332 33512.88 549.91 2267.29 29.77 2014-11-28 04:29:17.000 332 33512.82 549.92 2267.34 29.77 2014-11-28 04:29:18.000 332 33512.90 549.93 2267.32 29.77 2014-11-28 04:29:18.000 332 33512.87 549.90 2267.27 29.77 2014-11-28 04:29:20.000 332 33512.88 549.88 2267.23 29.77 2014-11-28 04:29:21.000 332 33512.92 549.88 2267.23 29.77 2014-11-28 04:29:22.000 332 33512.86 549.88 2267.32 29.77 2014-11-28 04:29:23.000 332 33512.87 549.87 2267.26 29.77 2014-11-28 04:29:24.000 332 33512.97 549.87 2267.23 29.77 2014-11-28 04:29:25.000 332 33512.94 549.80 2267.19 29.77 2014-11-28 04:29:26.000 332 33512.86 549.83 2267.18 29.77 2014-11-28 04:29:27.000 332 33512.96 549.83 2267.13 29.77 2014-11-28 04:29:28.000 332 33513.02 549.88 2267.14 29.77 2014-11-28 04:29:29.000 332 33512.89 549.79 2267.30 29.77 2014-11-28 04:29:30.000 332 33513.03 549.84 2267.22 29.77 2014-11-28 04:29:31.000 332 33512.93 549.76 2267.19 29.77 2014-11-28 04:29:31.000 332 33512.96 549.77 2267.26 29.77 2014-11-28 04:29:33.000 332 33513.07 549.80 2267.25 29.77 2014-11-28 04:29:34.000 332 33512.99 549.87 2267.20 29.77 2014-11-28 04:29:35.000 332 33512.99 549.83 2267.20 29.77 2014-11-28 04:29:36.000 332 33512.91 549.88 2267.14 29.77 2014-11-28 04:29:37.000 332 33512.99 549.86 2267.23 29.77 2014-11-28 04:29:38.000 332 33512.91 549.88 2267.18 29.77 2014-11-28 04:29:39.000 332 33513.01 549.87 2267.24 29.77 2014-11-28 04:29:40.000 332 33512.96 549.87 2267.24 29.77 2014-11-28 04:29:41.000 332 33512.93 549.86 2267.19 29.77 2014-11-28 04:29:42.000 332 33512.91 549.89 2267.26 29.77 2014-11-28 04:29:43.000 332 33512.99 549.93 2267.18 29.77 2014-11-28 04:29:44.000 332 33512.90 549.92 2267.21 29.77 2014-11-28 04:29:45.000 332 33512.97 549.91 2267.24 29.77 2014-11-28 04:29:46.000 332 33512.99 549.92 2267.11 29.77 2014-11-28 04:29:47.000 332 33512.87 549.92 2267.15 29.77 2014-11-28 04:29:48.000 332 33512.92 549.93 2267.21 29.77 2014-11-28 04:29:49.000 332 33512.96 549.93 2267.11 29.77 2014-11-28 04:29:50.000 332 33512.94 549.91 2267.18 29.77 2014-11-28 04:29:51.000 332 33512.97 549.91 2267.17 29.77 2014-11-28 04:29:52.000 332 33513.00 549.91 2267.14 29.77 2014-11-28 04:29:53.000 332 33512.96 549.92 2267.18 29.77 2014-11-28 04:29:54.000 332 33512.97 549.89 2267.26 29.77 2014-11-28 04:29:55.000 332 33512.97 549.89 2267.23 29.77 2014-11-28 04:29:56.000 332 33512.94 549.90 2267.18 29.77 2014-11-28 04:29:57.000 332 33513.00 549.88 2267.13 29.77 2014-11-28 04:29:58.000 332 33513.03 549.89 2267.14 29.77 2014-11-28 04:29:59.000 332 33512.96 549.87 2267.22 29.77 2014-11-28 04:30:00.000 332 33513.04 549.87 2267.18 29.77 2014-11-28 04:30:01.000 332 33513.08 549.89 2267.18 29.77 2014-11-28 04:30:02.000 332 33513.10 549.85 2267.20 29.77 2014-11-28 04:30:03.000 332 33513.07 549.88 2267.19 29.77 2014-11-28 04:30:04.000 332 33513.07 549.84 2267.13 29.77 2014-11-28 04:30:05.000 332 33513.14 549.83 2267.18 29.77 2014-11-28 04:30:06.000 332 33513.06 549.82 2267.23 29.77 2014-11-28 04:30:07.000 332 33513.07 549.84 2267.15 29.77 2014-11-28 04:30:08.000 332 33513.06 549.86 2267.12 29.77 2014-11-28 04:30:09.000 332 33513.09 549.87 2267.11 29.77 2014-11-28 04:30:10.000 332 33513.11 549.85 2267.19 29.77 2014-11-28 04:30:11.000 332 33513.06 549.88 2267.15 29.77 2014-11-28 04:30:12.000 332 33513.13 549.90 2267.11 29.77 2014-11-28 04:30:12.000 332 33513.04 549.89 2267.16 29.77 2014-11-28 04:30:14.000 332 33513.00 549.89 2267.15 29.77 2014-11-28 04:30:15.000 332 33513.08 549.90 2267.15 29.77 2014-11-28 04:30:16.000 332 33513.00 549.89 2267.14 29.77 2014-11-28 04:30:17.000 332 33513.07 549.90 2267.19 29.77 2014-11-28 04:30:18.000 332 33513.02 549.91 2267.12 29.77 2014-11-28 04:30:19.000 332 33513.08 549.92 2267.13 29.77 2014-11-28 04:30:20.000 332 33513.05 549.91 2267.12 29.77 2014-11-28 04:30:21.000 332 33513.13 549.89 2267.08 29.77 2014-11-28 04:30:22.000 332 33513.11 549.87 2267.24 29.77 2014-11-28 04:30:23.000 332 33513.22 549.91 2267.18 29.77 2014-11-28 04:30:24.000 332 33513.14 549.91 2267.19 29.77 2014-11-28 04:30:25.000 332 33513.21 549.88 2267.10 29.77 2014-11-28 04:30:25.000 332 33513.16 549.90 2267.09 29.77 2014-11-28 04:30:27.000 332 33513.11 549.89 2267.14 29.77 2014-11-28 04:30:28.000 332 33513.17 549.93 2267.04 29.77 2014-11-28 04:30:29.000 332 33513.10 549.90 2267.18 29.77 2014-11-28 04:30:30.000 332 33513.23 549.86 2267.18 29.77 2014-11-28 04:30:31.000 332 33513.10 549.91 2267.11 29.77 2014-11-28 04:30:32.000 332 33513.10 549.89 2267.11 29.77 2014-11-28 04:30:33.000 332 33513.13 549.88 2267.17 29.77 2014-11-28 04:30:34.000 332 33513.12 549.88 2267.17 29.77 2014-11-28 04:30:35.000 332 33513.14 549.91 2267.25 29.77 2014-11-28 04:30:36.000 332 33513.02 549.92 2267.20 29.77 2014-11-28 04:30:37.000 332 33513.09 549.89 2267.20 29.77 2014-11-28 04:30:38.000 332 33513.08 549.88 2267.09 29.77 2014-11-28 04:30:39.000 332 33513.07 549.91 2267.21 29.77 2014-11-28 04:30:40.000 332 33513.03 549.86 2267.14 29.77 2014-11-28 04:30:41.000 332 33513.07 549.92 2267.23 29.77 2014-11-28 04:30:42.000 332 33513.09 549.90 2267.09 29.77 2014-11-28 04:30:43.000 332 33513.09 549.89 2267.14 29.77 2014-11-28 04:30:44.000 332 33513.10 549.88 2267.20 29.77 2014-11-28 04:30:45.000 332 33513.10 549.86 2267.17 29.77 2014-11-28 04:30:46.000 332 33513.13 549.88 2267.22 29.77 2014-11-28 04:30:47.000 332 33513.10 549.96 2267.14 29.77 2014-11-28 04:30:48.000 332 33513.10 549.85 2267.18 29.77 2014-11-28 04:30:49.000 332 33513.12 549.91 2267.16 29.77 2014-11-28 04:30:50.000 332 33513.11 549.88 2267.12 29.77 2014-11-28 04:30:51.000 332 33513.16 549.87 2267.12 29.77 2014-11-28 04:30:52.000 332 33513.10 549.83 2267.18 29.77 2014-11-28 04:30:53.000 332 33513.16 549.85 2267.14 29.77 2014-11-28 04:30:54.000 332 33513.13 549.85 2267.22 29.77 2014-11-28 04:30:55.000 332 33513.06 549.85 2267.16 29.77 2014-11-28 04:30:56.000 332 33513.07 549.83 2267.12 29.77 2014-11-28 04:30:57.000 332 33513.10 549.85 2267.10 29.77 2014-11-28 04:30:58.000 332 33513.12 549.87 2267.11 29.77 2014-11-28 04:30:59.000 332 33513.03 549.85 2267.23 29.77 2014-11-28 04:31:00.000 332 33513.13 549.90 2267.13 29.77 2014-11-28 04:31:01.000 332 33513.14 549.88 2267.12 29.77 2014-11-28 04:31:02.000 332 33513.09 549.84 2267.11 29.77 2014-11-28 04:31:03.000 332 33513.11 549.85 2267.07 29.77 2014-11-28 04:31:04.000 332 33513.16 549.89 2267.15 29.77 2014-11-28 04:31:05.000 332 33513.16 549.83 2267.15 29.77 2014-11-28 04:31:06.000 332 33513.08 549.86 2267.14 29.77 2014-11-28 04:31:06.000 332 33513.14 549.82 2267.13 29.77 2014-11-28 04:31:08.000 332 33513.12 549.80 2267.11 29.77 2014-11-28 04:31:09.000 332 33513.14 549.83 2267.14 29.77 2014-11-28 04:31:10.000 332 33513.16 549.78 2267.04 29.77 2014-11-28 04:31:11.000 332 33513.22 549.79 2267.07 29.77 2014-11-28 04:31:12.000 332 33513.16 549.81 2267.12 29.77 2014-11-28 04:31:13.000 332 33513.19 549.78 2267.06 29.77 2014-11-28 04:31:14.000 332 33513.06 549.80 2267.12 29.77 2014-11-28 04:31:15.000 332 33513.22 549.76 2267.06 29.77 2014-11-28 04:31:16.000 332 33513.19 549.74 2267.21 29.77 2014-11-28 04:31:17.000 332 33513.14 549.73 2267.09 29.77 2014-11-28 04:31:18.000 332 33513.23 549.75 2267.11 29.77 2014-11-28 04:31:19.000 332 33513.22 549.74 2267.12 29.77 2014-11-28 04:31:19.000 332 33513.14 549.74 2267.08 29.77 2014-11-28 04:31:21.000 332 33513.22 549.79 2267.07 29.77 2014-11-28 04:31:22.000 332 33513.24 549.76 2267.10 29.77 2014-11-28 04:31:23.000 332 33513.18 549.80 2266.99 29.77 2014-11-28 04:31:24.000 332 33513.26 549.77 2267.08 29.77 2014-11-28 04:31:25.000 332 33513.32 549.75 2267.07 29.77 2014-11-28 04:31:26.000 332 33513.26 549.75 2267.09 29.77 2014-11-28 04:31:27.000 332 33513.36 549.77 2267.05 29.77 2014-11-28 04:31:28.000 332 33513.29 549.78 2267.02 29.77 2014-11-28 04:31:29.000 332 33513.30 549.77 2267.08 29.77 2014-11-28 04:31:30.000 332 33513.27 549.77 2267.07 29.77 2014-11-28 04:31:31.000 332 33513.29 549.82 2267.03 29.77 2014-11-28 04:31:32.000 332 33513.33 549.83 2267.08 29.77 2014-11-28 04:31:33.000 332 33513.24 549.77 2267.02 29.77 2014-11-28 04:31:34.000 332 33513.34 549.80 2267.06 29.77 2014-11-28 04:31:35.000 332 33513.35 549.83 2267.05 29.77 2014-11-28 04:31:36.000 332 33513.27 549.78 2267.09 29.77 2014-11-28 04:31:37.000 332 33513.22 549.81 2267.08 29.77 2014-11-28 04:31:38.000 332 33513.21 549.83 2267.05 29.77 2014-11-28 04:31:39.000 332 33513.19 549.86 2266.99 29.77 2014-11-28 04:31:40.000 332 33513.30 549.81 2267.06 29.77 2014-11-28 04:31:41.000 332 33513.30 549.85 2267.02 29.77 2014-11-28 04:31:42.000 332 33513.23 549.84 2267.07 29.77 2014-11-28 04:31:43.000 332 33513.40 549.83 2267.05 29.77 2014-11-28 04:31:44.000 332 33513.24 549.79 2267.05 29.77 2014-11-28 04:31:45.000 332 33513.40 549.85 2267.09 29.77 2014-11-28 04:31:46.000 332 33513.41 549.90 2267.06 29.77 2014-11-28 04:31:47.000 332 33513.41 549.80 2267.07 29.77 2014-11-28 04:31:48.000 332 33513.22 549.83 2267.05 29.77 2014-11-28 04:31:49.000 332 33513.37 549.85 2267.15 29.77 2014-11-28 04:31:50.000 332 33513.37 549.83 2267.12 29.77 2014-11-28 04:31:51.000 332 33513.44 549.83 2267.08 29.77 2014-11-28 04:31:52.000 332 33513.43 549.83 2267.03 29.77 2014-11-28 04:31:53.000 332 33513.34 549.83 2267.09 29.77 2014-11-28 04:31:54.000 332 33513.34 549.83 2267.09 29.77 2014-11-28 04:31:55.000 332 33513.36 549.80 2267.05 29.77 2014-11-28 04:31:56.000 332 33513.43 549.81 2267.03 29.77 2014-11-28 04:31:57.000 332 33513.39 549.80 2267.11 29.77 2014-11-28 04:31:58.000 332 33513.41 549.87 2267.01 29.77 2014-11-28 04:31:59.000 332 33513.37 549.84 2267.00 29.77 2014-11-28 04:32:00.000 332 33513.33 549.87 2267.05 29.77 2014-11-28 04:32:00.000 332 33513.43 549.85 2267.05 29.77 2014-11-28 04:32:02.000 332 33513.39 549.84 2267.09 29.77 2014-11-28 04:32:03.000 332 33513.29 549.83 2266.96 29.77 2014-11-28 04:32:04.000 332 33513.39 549.89 2267.07 29.77 2014-11-28 04:32:05.000 332 33513.32 549.83 2267.10 29.77 2014-11-28 04:32:06.000 332 33513.41 549.86 2267.10 29.77 2014-11-28 04:32:07.000 332 33513.30 549.86 2267.08 29.77 2014-11-28 04:32:08.000 332 33513.34 549.83 2267.05 29.77 2014-11-28 04:32:09.000 332 33513.36 549.86 2267.05 29.77 2014-11-28 04:32:10.000 332 33513.37 549.87 2267.04 29.77 2014-11-28 04:32:11.000 332 33513.37 549.86 2267.03 29.77 2014-11-28 04:32:12.000 332 33513.35 549.87 2267.01 29.77 2014-11-28 04:32:13.000 332 33513.35 549.90 2267.08 29.77 2014-11-28 04:32:13.000 332 33513.34 549.90 2267.12 29.77 2014-11-28 04:32:15.000 332 33513.32 549.88 2266.99 29.77 2014-11-28 04:32:16.000 332 33513.27 549.90 2266.92 29.77 2014-11-28 04:32:17.000 332 33513.32 549.88 2266.98 29.77 2014-11-28 04:32:18.000 332 33513.31 549.87 2267.07 29.77 2014-11-28 04:32:19.000 332 33513.32 549.82 2267.08 29.77 2014-11-28 04:32:20.000 332 33513.25 549.88 2267.08 29.77 2014-11-28 04:32:21.000 332 33513.38 549.86 2267.08 29.77 2014-11-28 04:32:22.000 332 33513.36 549.85 2267.08 29.77 2014-11-28 04:32:23.000 332 33513.38 549.81 2267.08 29.77 2014-11-28 04:32:24.000 332 33513.40 549.84 2267.07 29.77 2014-11-28 04:32:25.000 332 33513.34 549.77 2267.10 29.77 2014-11-28 04:32:26.000 332 33513.38 549.77 2267.06 29.77 2014-11-28 04:32:27.000 332 33513.47 549.78 2267.01 29.77 2014-11-28 04:32:28.000 332 33513.46 549.80 2267.06 29.77 2014-11-28 04:32:29.000 332 33513.39 549.82 2267.03 29.77 2014-11-28 04:32:30.000 332 33513.47 549.76 2267.08 29.77 2014-11-28 04:32:31.000 332 33513.42 549.75 2267.15 29.77 2014-11-28 04:32:32.000 332 33513.34 549.74 2267.11 29.77 2014-11-28 04:32:33.000 332 33513.40 549.72 2267.07 29.77 2014-11-28 04:32:34.000 332 33513.49 549.75 2267.06 29.77 2014-11-28 04:32:35.000 332 33513.45 549.75 2267.03 29.77 2014-11-28 04:32:36.000 332 33513.37 549.78 2267.04 29.77 2014-11-28 04:32:37.000 332 33513.46 549.81 2267.14 29.77 2014-11-28 04:32:38.000 332 33513.40 549.82 2267.12 29.77 2014-11-28 04:32:39.000 332 33513.38 549.79 2267.09 29.77 2014-11-28 04:32:40.000 332 33513.40 549.82 2267.08 29.77 2014-11-28 04:32:41.000 332 33513.50 549.83 2267.18 29.77 2014-11-28 04:32:42.000 332 33513.34 549.78 2267.02 29.77 2014-11-28 04:32:43.000 332 33513.37 549.76 2267.11 29.77 2014-11-28 04:32:44.000 332 33513.41 549.77 2267.05 29.77 2014-11-28 04:32:45.000 332 33513.35 549.79 2267.04 29.77 2014-11-28 04:32:46.000 332 33513.43 549.77 2267.11 29.77 2014-11-28 04:32:47.000 332 33513.49 549.76 2267.01 29.77 2014-11-28 04:32:48.000 332 33513.46 549.76 2267.08 29.77 2014-11-28 04:32:49.000 332 33513.51 549.74 2267.07 29.77 2014-11-28 04:32:50.000 332 33513.47 549.69 2267.02 29.77 2014-11-28 04:32:51.000 332 33513.50 549.74 2267.17 29.77 2014-11-28 04:32:52.000 332 33513.47 549.74 2267.08 29.77 2014-11-28 04:32:53.000 332 33513.53 549.71 2267.07 29.77 2014-11-28 04:32:54.000 332 33513.38 549.72 2266.98 29.77 2014-11-28 04:32:54.000 332 33513.45 549.71 2266.96 29.77 2014-11-28 04:32:56.000 332 33513.38 549.72 2267.03 29.77 2014-11-28 04:32:57.000 332 33513.49 549.75 2267.02 29.77 2014-11-28 04:32:58.000 332 33513.42 549.74 2267.01 29.77 2014-11-28 04:32:59.000 332 33513.44 549.74 2267.02 29.77 2014-11-28 04:33:00.000 332 33513.43 549.74 2267.05 29.77 2014-11-28 04:33:01.000 332 33513.37 549.76 2267.14 29.76 2014-11-28 04:33:02.000 332 33513.40 549.72 2267.11 29.77 2014-11-28 04:33:03.000 332 33513.43 549.82 2266.99 29.76 2014-11-28 04:33:04.000 332 33513.44 549.77 2267.01 29.76 2014-11-28 04:33:05.000 332 33513.40 549.74 2266.97 29.76 2014-11-28 04:33:06.000 332 33513.41 549.79 2267.03 29.76 2014-11-28 04:33:07.000 332 33513.46 549.78 2267.03 29.76 2014-11-28 04:33:07.000 332 33513.49 549.79 2267.02 29.76 2014-11-28 04:33:09.000 332 33513.44 549.77 2267.01 29.76 2014-11-28 04:33:10.000 332 33513.44 549.78 2267.01 29.76 2014-11-28 04:33:11.000 332 33513.47 549.75 2267.13 29.76 2014-11-28 04:33:12.000 332 33513.47 549.78 2267.05 29.76 2014-11-28 04:33:13.000 332 33513.46 549.80 2267.03 29.76 2014-11-28 04:33:14.000 332 33513.46 549.78 2267.01 29.76 2014-11-28 04:33:15.000 332 33513.52 549.76 2267.07 29.76 2014-11-28 04:33:16.000 332 33513.48 549.78 2267.08 29.76 2014-11-28 04:33:17.000 332 33513.47 549.74 2267.02 29.76 2014-11-28 04:33:18.000 332 33513.46 549.74 2266.95 29.76 2014-11-28 04:33:19.000 332 33513.35 549.77 2267.01 29.76 2014-11-28 04:33:20.000 332 33513.35 549.73 2267.05 29.76 2014-11-28 04:33:21.000 332 33513.46 549.73 2267.01 29.76 2014-11-28 04:33:22.000 332 33513.42 549.70 2267.07 29.76 2014-11-28 04:33:23.000 332 33513.43 549.74 2266.99 29.76 2014-11-28 04:33:24.000 332 33513.49 549.69 2266.97 29.76 2014-11-28 04:33:25.000 332 33513.40 549.69 2267.02 29.76 2014-11-28 04:33:26.000 332 33513.37 549.73 2267.07 29.76 2014-11-28 04:33:27.000 332 33513.50 549.74 2267.02 29.76 2014-11-28 04:33:28.000 332 33513.46 549.75 2267.00 29.76 2014-11-28 04:33:29.000 332 33513.47 549.71 2267.03 29.76 2014-11-28 04:33:30.000 332 33513.55 549.71 2266.93 29.76 2014-11-28 04:33:31.000 332 33513.46 549.74 2267.01 29.76 2014-11-28 04:33:32.000 332 33513.54 549.75 2266.93 29.76 2014-11-28 04:33:33.000 332 33513.53 549.73 2267.02 29.76 2014-11-28 04:33:34.000 332 33513.49 549.78 2267.05 29.76 2014-11-28 04:33:35.000 332 33513.53 549.77 2266.97 29.76 2014-11-28 04:33:36.000 332 33513.60 549.79 2267.08 29.76 2014-11-28 04:33:37.000 332 33513.49 549.75 2266.89 29.76 2014-11-28 04:33:38.000 332 33513.45 549.73 2266.96 29.76 2014-11-28 04:33:39.000 332 33513.48 549.76 2267.01 29.76 2014-11-28 04:33:40.000 332 33513.34 549.73 2266.99 29.76 2014-11-28 04:33:41.000 332 33513.43 549.74 2266.97 29.76 2014-11-28 04:33:42.000 332 33513.43 549.75 2266.94 29.76 2014-11-28 04:33:43.000 332 33513.39 549.74 2266.96 29.76 2014-11-28 04:33:44.000 332 33513.41 549.73 2266.99 29.76 2014-11-28 04:33:45.000 332 33513.44 549.71 2267.03 29.76 2014-11-28 04:33:46.000 332 33513.47 549.73 2267.05 29.76 2014-11-28 04:33:47.000 332 33513.34 549.71 2267.05 29.76 2014-11-28 04:33:48.000 332 33513.36 549.72 2267.05 29.76 2014-11-28 04:33:48.000 332 33513.47 549.73 2267.06 29.76 2014-11-28 04:33:50.000 332 33513.47 549.71 2266.95 29.76 2014-11-28 04:33:51.000 332 33513.54 549.75 2267.03 29.77 2014-11-28 04:33:52.000 332 33513.51 549.70 2267.05 29.76 2014-11-28 04:33:53.000 332 33513.51 549.71 2267.05 29.76 2014-11-28 04:33:54.000 332 33513.56 549.70 2267.05 29.76 2014-11-28 04:33:55.000 332 33513.48 549.69 2267.07 29.76 2014-11-28 04:33:56.000 332 33513.50 549.69 2267.02 29.76 2014-11-28 04:33:57.000 332 33513.54 549.71 2266.98 29.76 2014-11-28 04:33:58.000 332 33513.57 549.64 2267.09 29.76 2014-11-28 04:33:59.000 332 33513.54 549.62 2267.09 29.76 2014-11-28 04:34:00.000 332 33513.53 549.66 2267.05 29.76 2014-11-28 04:34:01.000 332 33513.64 549.67 2267.02 29.76 2014-11-28 04:34:01.000 332 33513.59 549.67 2267.03 29.76 2014-11-28 04:34:03.000 332 33513.65 549.68 2267.05 29.76 2014-11-28 04:34:04.000 332 33513.54 549.67 2266.97 29.76 2014-11-28 04:34:05.000 332 33513.53 549.65 2266.95 29.76 2014-11-28 04:34:06.000 332 33513.57 549.65 2267.04 29.76 2014-11-28 04:34:07.000 332 33513.47 549.68 2266.95 29.76 2014-11-28 04:34:08.000 332 33513.56 549.66 2267.01 29.76 2014-11-28 04:34:09.000 332 33513.61 549.70 2267.03 29.76 2014-11-28 04:34:10.000 332 33513.60 549.70 2266.95 29.76 2014-11-28 04:34:11.000 332 33513.53 549.70 2266.94 29.76 2014-11-28 04:34:12.000 332 33513.66 549.70 2266.91 29.76 2014-11-28 04:34:13.000 332 33513.60 549.69 2267.00 29.76 2014-11-28 04:34:14.000 332 33513.60 549.74 2267.03 29.76 2014-11-28 04:34:15.000 332 33513.59 549.71 2267.01 29.76 2014-11-28 04:34:16.000 332 33513.57 549.79 2267.05 29.76 2014-11-28 04:34:17.000 332 33513.56 549.74 2266.98 29.76 2014-11-28 04:34:18.000 332 33513.63 549.78 2266.95 29.76 2014-11-28 04:34:19.000 332 33513.53 549.78 2266.97 29.76 2014-11-28 04:34:20.000 332 33513.51 549.79 2266.99 29.76 2014-11-28 04:34:21.000 332 33513.65 549.83 2266.97 29.76 2014-11-28 04:34:22.000 332 33513.60 549.79 2267.03 29.76 2014-11-28 04:34:23.000 332 33513.52 549.77 2266.95 29.76 2014-11-28 04:34:24.000 332 33513.62 549.79 2267.07 29.76 2014-11-28 04:34:25.000 332 33513.63 549.79 2266.98 29.76 2014-11-28 04:34:26.000 332 33513.60 549.79 2267.02 29.76 2014-11-28 04:34:27.000 332 33513.66 549.80 2267.03 29.76 2014-11-28 04:34:28.000 332 33513.59 549.76 2267.02 29.76 2014-11-28 04:34:29.000 332 33513.57 549.81 2266.99 29.76 2014-11-28 04:34:30.000 332 33513.65 549.72 2266.99 29.76 2014-11-28 04:34:31.000 332 33513.65 549.74 2267.06 29.76 2014-11-28 04:34:32.000 332 33513.66 549.73 2266.99 29.76 2014-11-28 04:34:33.000 332 33513.69 549.73 2267.05 29.76 2014-11-28 04:34:34.000 332 33513.68 549.74 2267.04 29.76 2014-11-28 04:34:35.000 332 33513.68 549.79 2266.99 29.76 2014-11-28 04:34:36.000 332 33513.66 549.75 2267.05 29.76 2014-11-28 04:34:37.000 332 33513.68 549.72 2267.02 29.76 2014-11-28 04:34:38.000 332 33513.66 549.73 2267.04 29.76 2014-11-28 04:34:39.000 332 33513.65 549.78 2267.10 29.76 2014-11-28 04:34:40.000 332 33513.60 549.76 2267.05 29.76 2014-11-28 04:34:41.000 332 33513.68 549.76 2266.99 29.76 2014-11-28 04:34:42.000 332 33513.65 549.81 2267.01 29.76 2014-11-28 04:34:42.000 332 33513.71 549.82 2266.98 29.76 2014-11-28 04:34:44.000 332 33513.62 549.83 2267.01 29.76 2014-11-28 04:34:45.000 332 33513.67 549.86 2266.99 29.76 2014-11-28 04:34:46.000 332 33513.57 549.82 2267.00 29.76 2014-11-28 04:34:47.000 332 33513.61 549.83 2266.97 29.76 2014-11-28 04:34:48.000 332 33513.63 549.81 2267.03 29.76 2014-11-28 04:34:49.000 332 33513.64 549.86 2266.99 29.76 2014-11-28 04:34:50.000 332 33513.56 549.82 2266.99 29.76 2014-11-28 04:34:51.000 332 33513.55 549.83 2267.04 29.76 2014-11-28 04:34:52.000 332 33513.57 549.85 2267.04 29.76 2014-11-28 04:34:53.000 332 33513.48 549.82 2266.99 29.76 2014-11-28 04:34:54.000 332 33513.54 549.87 2266.97 29.76 2014-11-28 04:34:55.000 332 33513.59 549.79 2266.99 29.76 2014-11-28 04:34:55.000 332 33513.51 549.78 2266.96 29.76 2014-11-28 04:34:57.000 332 33513.61 549.80 2266.96 29.76 2014-11-28 04:34:58.000 332 33513.65 549.75 2267.01 29.76 2014-11-28 04:34:59.000 332 33513.58 549.78 2267.09 29.76 2014-11-28 04:35:00.000 332 33513.63 549.75 2267.09 29.76 2014-11-28 04:35:01.000 332 33513.71 549.80 2267.03 29.76 2014-11-28 04:35:02.000 332 33513.65 549.77 2267.05 29.76 2014-11-28 04:35:03.000 332 33513.68 549.83 2267.03 29.76 2014-11-28 04:35:04.000 332 33513.71 549.79 2267.05 29.76 2014-11-28 04:35:05.000 332 33513.64 549.76 2266.99 29.76 2014-11-28 04:35:06.000 332 33513.62 549.77 2267.01 29.76 2014-11-28 04:35:07.000 332 33513.61 549.81 2267.03 29.76 2014-11-28 04:35:08.000 332 33513.63 549.79 2267.01 29.76 2014-11-28 04:35:09.000 332 33513.56 549.85 2267.04 29.76 2014-11-28 04:35:10.000 332 33513.60 549.81 2267.06 29.76 2014-11-28 04:35:11.000 332 33513.68 549.86 2267.07 29.76 2014-11-28 04:35:12.000 332 33513.59 549.83 2267.02 29.76 2014-11-28 04:35:13.000 332 33513.60 549.76 2266.99 29.76 2014-11-28 04:35:14.000 332 33513.57 549.78 2266.96 29.76 2014-11-28 04:35:15.000 332 33513.59 549.76 2267.07 29.76 2014-11-28 04:35:16.000 332 33513.54 549.77 2267.04 29.76 2014-11-28 04:35:17.000 332 33513.57 549.76 2267.07 29.76 2014-11-28 04:35:18.000 332 33513.63 549.77 2267.03 29.76 2014-11-28 04:35:19.000 332 33513.61 549.75 2267.05 29.76 2014-11-28 04:35:20.000 332 33513.58 549.73 2267.03 29.76 2014-11-28 04:35:21.000 332 33513.69 549.74 2267.01 29.76 2014-11-28 04:35:22.000 332 33513.67 549.75 2267.02 29.76 2014-11-28 04:35:23.000 332 33513.60 549.74 2266.92 29.76 2014-11-28 04:35:24.000 332 33513.67 549.76 2267.03 29.76 2014-11-28 04:35:25.000 332 33513.61 549.74 2266.97 29.76 2014-11-28 04:35:26.000 332 33513.59 549.73 2267.00 29.76 2014-11-28 04:35:27.000 332 33513.65 549.74 2267.04 29.76 2014-11-28 04:35:28.000 332 33513.69 549.79 2266.94 29.76 2014-11-28 04:35:29.000 332 33513.64 549.73 2267.07 29.76 2014-11-28 04:35:30.000 332 33513.71 549.72 2266.93 29.76 2014-11-28 04:35:31.000 332 33513.65 549.77 2266.97 29.76 2014-11-28 04:35:32.000 332 33513.65 549.76 2266.97 29.76 2014-11-28 04:35:33.000 332 33513.60 549.78 2266.99 29.76 2014-11-28 04:35:34.000 332 33513.76 549.76 2266.97 29.76 2014-11-28 04:35:35.000 332 33513.75 549.79 2266.95 29.76 2014-11-28 04:35:36.000 332 33513.64 549.82 2266.97 29.76 2014-11-28 04:35:36.000 332 33513.71 549.79 2266.93 29.76 2014-11-28 04:35:38.000 332 33513.68 549.78 2266.99 29.76 2014-11-28 04:35:39.000 332 33513.75 549.77 2267.02 29.76 2014-11-28 04:35:40.000 332 33513.71 549.76 2267.07 29.76 2014-11-28 04:35:41.000 332 33513.69 549.80 2267.01 29.76 2014-11-28 04:35:42.000 332 33513.74 549.74 2267.05 29.76 2014-11-28 04:35:43.000 332 33513.61 549.78 2266.98 29.76 2014-11-28 04:35:44.000 332 33513.71 549.79 2266.98 29.76 2014-11-28 04:35:45.000 332 33513.72 549.79 2267.01 29.76 2014-11-28 04:35:46.000 332 33513.75 549.76 2267.09 29.76 2014-11-28 04:35:47.000 332 33513.78 549.78 2266.97 29.76 2014-11-28 04:35:48.000 332 33513.75 549.77 2266.98 29.76 2014-11-28 04:35:49.000 332 33513.81 549.74 2267.05 29.76 2014-11-28 04:35:49.000 332 33513.75 549.73 2267.12 29.76 2014-11-28 04:35:51.000 332 33513.79 549.81 2267.07 29.76 2014-11-28 04:35:52.000 332 33513.76 549.77 2267.02 29.76 2014-11-28 04:35:53.000 332 33513.76 549.74 2267.01 29.76 2014-11-28 04:35:54.000 332 33513.74 549.76 2266.96 29.76 2014-11-28 04:35:55.000 332 33513.81 549.73 2266.95 29.76 2014-11-28 04:35:56.000 332 33513.84 549.74 2266.97 29.76 2014-11-28 04:35:57.000 332 33513.79 549.75 2267.03 29.76 2014-11-28 04:35:58.000 332 33513.81 549.70 2267.05 29.76 2014-11-28 04:35:59.000 332 33513.79 549.76 2266.94 29.76 2014-11-28 04:36:00.000 332 33513.75 549.74 2266.97 29.76 2014-11-28 04:36:01.000 332 33513.75 549.75 2266.99 29.76 2014-11-28 04:36:02.000 332 33513.75 549.74 2266.99 29.76 2014-11-28 04:36:03.000 332 33513.71 549.75 2267.00 29.76 2014-11-28 04:36:04.000 332 33513.75 549.74 2266.96 29.76 2014-11-28 04:36:05.000 332 33513.83 549.74 2267.07 29.76 2014-11-28 04:36:06.000 332 33513.74 549.71 2266.95 29.76 2014-11-28 04:36:07.000 332 33513.76 549.69 2266.97 29.76 2014-11-28 04:36:08.000 332 33513.78 549.70 2266.97 29.76 2014-11-28 04:36:09.000 332 33513.82 549.73 2267.04 29.76 2014-11-28 04:36:10.000 332 33513.87 549.70 2266.88 29.76 2014-11-28 04:36:11.000 332 33513.81 549.70 2266.98 29.76 2014-11-28 04:36:12.000 332 33513.84 549.72 2266.98 29.76 2014-11-28 04:36:13.000 332 33513.81 549.72 2266.97 29.76 2014-11-28 04:36:14.000 332 33513.80 549.69 2266.96 29.76 2014-11-28 04:36:15.000 332 33513.82 549.69 2266.98 29.76 2014-11-28 04:36:16.000 332 33513.82 549.72 2267.03 29.76 2014-11-28 04:36:17.000 332 33513.73 549.70 2266.97 29.76 2014-11-28 04:36:18.000 332 33513.81 549.70 2266.99 29.76 2014-11-28 04:36:19.000 332 33513.81 549.69 2266.92 29.76 2014-11-28 04:36:20.000 332 33513.84 549.73 2266.92 29.76 2014-11-28 04:36:21.000 332 33513.79 549.69 2266.97 29.76 2014-11-28 04:36:22.000 332 33513.82 549.72 2266.98 29.76 2014-11-28 04:36:23.000 332 33513.81 549.76 2266.99 29.76 2014-11-28 04:36:24.000 332 33513.75 549.74 2266.96 29.76 2014-11-28 04:36:25.000 332 33513.86 549.69 2266.99 29.76 2014-11-28 04:36:26.000 332 33513.74 549.70 2267.00 29.76 2014-11-28 04:36:27.000 332 33513.79 549.73 2266.97 29.76 2014-11-28 04:36:28.000 332 33513.83 549.72 2267.00 29.76 2014-11-28 04:36:29.000 332 33513.82 549.69 2266.98 29.76 2014-11-28 04:36:30.000 332 33513.94 549.74 2267.01 29.76 2014-11-28 04:36:30.000 332 33513.88 549.73 2267.00 29.76 2014-11-28 04:36:32.000 332 33513.79 549.68 2266.99 29.76 2014-11-28 04:36:33.000 332 33513.79 549.67 2266.99 29.76 2014-11-28 04:36:34.000 332 33513.85 549.69 2267.00 29.76 2014-11-28 04:36:35.000 332 33513.87 549.66 2267.00 29.76 2014-11-28 04:36:36.000 332 33513.80 549.59 2267.05 29.76 2014-11-28 04:36:37.000 332 33514.00 549.66 2266.91 29.76 2014-11-28 04:36:38.000 332 33513.86 549.64 2266.98 29.76 2014-11-28 04:36:39.000 332 33513.90 549.66 2266.97 29.76 2014-11-28 04:36:40.000 332 33513.91 549.72 2267.04 29.76 2014-11-28 04:36:41.000 332 33513.93 549.66 2266.95 29.76 2014-11-28 04:36:42.000 332 33513.87 549.63 2266.92 29.76 2014-11-28 04:36:43.000 332 33513.81 549.70 2266.87 29.76 2014-11-28 04:36:43.000 332 33513.87 549.69 2266.91 29.76 2014-11-28 04:36:45.000 332 33513.78 549.69 2266.88 29.76 2014-11-28 04:36:46.000 332 33513.79 549.74 2266.92 29.76 2014-11-28 04:36:47.000 332 33513.84 549.72 2266.94 29.76 2014-11-28 04:36:48.000 332 33513.88 549.77 2267.03 29.76 2014-11-28 04:36:49.000 332 33513.79 549.74 2266.97 29.76 2014-11-28 04:36:50.000 332 33513.79 549.71 2266.94 29.76 2014-11-28 04:36:51.000 332 33513.82 549.75 2267.03 29.76 2014-11-28 04:36:52.000 332 33513.90 549.76 2267.07 29.76 2014-11-28 04:36:53.000 332 33513.86 549.71 2267.02 29.76 2014-11-28 04:36:54.000 332 33513.87 549.74 2266.92 29.76 2014-11-28 04:36:55.000 332 33513.86 549.76 2266.98 29.76 2014-11-28 04:36:56.000 332 33513.88 549.73 2266.96 29.76 2014-11-28 04:36:57.000 332 33513.91 549.71 2266.98 29.76 2014-11-28 04:36:58.000 332 33513.97 549.72 2266.97 29.76 2014-11-28 04:36:59.000 332 33513.90 549.69 2266.97 29.76 2014-11-28 04:37:00.000 332 33513.96 549.72 2267.02 29.76 2014-11-28 04:37:01.000 332 33513.89 549.67 2267.04 29.76 2014-11-28 04:37:02.000 332 33513.89 549.67 2266.97 29.76 2014-11-28 04:37:03.000 332 33513.90 549.65 2267.01 29.76 2014-11-28 04:37:04.000 332 33513.93 549.63 2266.89 29.76 2014-11-28 04:37:05.000 332 33513.84 549.65 2267.01 29.76 2014-11-28 04:37:06.000 332 33513.93 549.69 2267.03 29.76 2014-11-28 04:37:07.000 332 33514.01 549.70 2266.95 29.76 2014-11-28 04:37:08.000 332 33513.91 549.66 2267.01 29.76 2014-11-28 04:37:09.000 332 33513.94 549.68 2266.98 29.76 2014-11-28 04:37:10.000 332 33513.97 549.67 2266.98 29.76 2014-11-28 04:37:11.000 332 33513.94 549.67 2266.94 29.76 2014-11-28 04:37:12.000 332 33513.88 549.66 2266.93 29.76 2014-11-28 04:37:13.000 332 33513.96 549.70 2266.89 29.76 2014-11-28 04:37:14.000 332 33513.90 549.66 2266.90 29.76 2014-11-28 04:37:15.000 332 33514.02 549.68 2266.96 29.76 2014-11-28 04:37:16.000 332 33513.91 549.74 2266.93 29.76 2014-11-28 04:37:17.000 332 33513.97 549.71 2267.02 29.76 2014-11-28 04:37:18.000 332 33513.98 549.73 2266.90 29.76 2014-11-28 04:37:19.000 332 33514.02 549.70 2266.92 29.76 2014-11-28 04:37:20.000 332 33513.95 549.70 2266.96 29.76 2014-11-28 04:37:21.000 332 33513.95 549.71 2266.97 29.76 2014-11-28 04:37:22.000 332 33514.04 549.75 2267.02 29.76 2014-11-28 04:37:23.000 332 33514.03 549.76 2266.90 29.76 2014-11-28 04:37:24.000 332 33514.00 549.75 2266.95 29.76 2014-11-28 04:37:24.000 332 33513.99 549.77 2266.93 29.76 2014-11-28 04:37:26.000 332 33514.00 549.72 2266.99 29.76 2014-11-28 04:37:27.000 332 33514.07 549.72 2267.01 29.76 2014-11-28 04:37:28.000 332 33513.97 549.73 2266.98 29.76 2014-11-28 04:37:29.000 332 33513.90 549.68 2266.89 29.76 2014-11-28 04:37:30.000 332 33514.02 549.73 2267.05 29.76 2014-11-28 04:37:31.000 332 33513.99 549.67 2266.99 29.76 2014-11-28 04:37:32.000 332 33513.99 549.68 2266.97 29.76 2014-11-28 04:37:33.000 332 33514.02 549.63 2267.00 29.76 2014-11-28 04:37:34.000 332 33513.99 549.64 2267.10 29.76 2014-11-28 04:37:35.000 332 33513.97 549.61 2266.94 29.76 2014-11-28 04:37:36.000 332 33514.05 549.62 2266.97 29.76 2014-11-28 04:37:37.000 332 33513.99 549.69 2266.90 29.76 2014-11-28 04:37:37.000 332 33514.00 549.65 2266.92 29.76 2014-11-28 04:37:39.000 332 33514.02 549.63 2266.99 29.76 2014-11-28 04:37:40.000 332 33514.06 549.68 2267.06 29.76 2014-11-28 04:37:41.000 332 33514.09 549.60 2267.02 29.76 2014-11-28 04:37:42.000 332 33513.94 549.67 2266.93 29.76 2014-11-28 04:37:43.000 332 33514.07 549.70 2267.02 29.76 2014-11-28 04:37:44.000 332 33513.95 549.71 2266.97 29.76 2014-11-28 04:37:45.000 332 33513.96 549.69 2266.97 29.76 2014-11-28 04:37:46.000 332 33513.99 549.67 2266.92 29.76 2014-11-28 04:37:47.000 332 33513.97 549.68 2266.93 29.76 2014-11-28 04:37:48.000 332 33514.00 549.74 2266.96 29.76 2014-11-28 04:37:49.000 332 33513.98 549.75 2266.97 29.76 2014-11-28 04:37:50.000 332 33513.91 549.76 2267.02 29.76 2014-11-28 04:37:51.000 332 33513.98 549.73 2266.95 29.76 2014-11-28 04:37:52.000 332 33514.02 549.74 2266.96 29.76 2014-11-28 04:37:53.000 332 33514.00 549.76 2266.90 29.76 2014-11-28 04:37:54.000 332 33513.99 549.74 2266.97 29.76 2014-11-28 04:37:55.000 332 33513.87 549.73 2266.96 29.76 2014-11-28 04:37:56.000 332 33513.96 549.77 2267.00 29.76 2014-11-28 04:37:57.000 332 33514.00 549.75 2266.97 29.76 2014-11-28 04:37:58.000 332 33514.00 549.67 2266.89 29.76 2014-11-28 04:37:59.000 332 33513.91 549.74 2266.94 29.76 2014-11-28 04:38:00.000 332 33513.88 549.73 2267.02 29.76 2014-11-28 04:38:01.000 332 33513.96 549.63 2266.94 29.76 2014-11-28 04:38:02.000 332 33513.99 549.65 2266.96 29.76 2014-11-28 04:38:03.000 332 33513.88 549.65 2266.97 29.76 2014-11-28 04:38:04.000 332 33513.93 549.69 2266.98 29.76 2014-11-28 04:38:05.000 332 33513.91 549.62 2266.99 29.76 2014-11-28 04:38:06.000 332 33513.96 549.61 2267.03 29.76 2014-11-28 04:38:07.000 332 33513.97 549.59 2266.94 29.76 2014-11-28 04:38:08.000 332 33513.99 549.58 2266.93 29.76 2014-11-28 04:38:09.000 332 33514.09 549.58 2267.00 29.76 2014-11-28 04:38:10.000 332 33513.96 549.62 2266.91 29.76 2014-11-28 04:38:11.000 332 33513.94 549.58 2266.96 29.76 2014-11-28 04:38:12.000 332 33514.02 549.58 2267.04 29.76 2014-11-28 04:38:13.000 332 33514.08 549.56 2266.99 29.76 2014-11-28 04:38:14.000 332 33513.98 549.59 2267.07 29.76 2014-11-28 04:38:15.000 332 33514.00 549.60 2266.99 29.76 2014-11-28 04:38:16.000 332 33514.03 549.53 2266.97 29.76 2014-11-28 04:38:17.000 332 33514.03 549.53 2266.96 29.76 2014-11-28 04:38:18.000 332 33514.00 549.54 2266.95 29.76 2014-11-28 04:38:18.000 332 33514.12 549.59 2266.99 29.76 2014-11-28 04:38:20.000 332 33514.00 549.58 2266.93 29.76 2014-11-28 04:38:21.000 332 33514.03 549.61 2266.96 29.76 2014-11-28 04:38:22.000 332 33514.03 549.56 2267.02 29.76 2014-11-28 04:38:23.000 332 33514.03 549.64 2266.92 29.76 2014-11-28 04:38:24.000 332 33514.05 549.57 2266.96 29.76 2014-11-28 04:38:25.000 332 33514.13 549.60 2266.87 29.76 2014-11-28 04:38:26.000 332 33514.07 549.62 2266.90 29.76 2014-11-28 04:38:27.000 332 33514.04 549.59 2266.93 29.76 2014-11-28 04:38:28.000 332 33513.99 549.54 2266.93 29.76 2014-11-28 04:38:29.000 332 33513.96 549.57 2266.97 29.76 2014-11-28 04:38:30.000 332 33514.07 549.62 2267.00 29.76 2014-11-28 04:38:31.000 332 33514.01 549.59 2266.95 29.76 2014-11-28 04:38:31.000 332 33513.97 549.59 2266.99 29.76 2014-11-28 04:38:33.000 332 33514.08 549.57 2266.96 29.76 2014-11-28 04:38:34.000 332 33514.12 549.56 2267.00 29.76 2014-11-28 04:38:35.000 332 33513.96 549.57 2266.92 29.76 2014-11-28 04:38:36.000 332 33514.02 549.55 2267.00 29.76 2014-11-28 04:38:37.000 332 33514.19 549.57 2266.95 29.76 2014-11-28 04:38:38.000 332 33514.11 549.56 2266.94 29.76 2014-11-28 04:38:39.000 332 33514.12 549.58 2266.98 29.76 2014-11-28 04:38:40.000 332 33514.07 549.52 2266.87 29.76 2014-11-28 04:38:41.000 332 33514.16 549.54 2267.02 29.76 2014-11-28 04:38:42.000 332 33514.11 549.56 2267.05 29.76 2014-11-28 04:38:43.000 332 33514.16 549.51 2266.90 29.76 2014-11-28 04:38:44.000 332 33514.12 549.52 2267.00 29.76 2014-11-28 04:38:45.000 332 33514.14 549.50 2266.87 29.76 2014-11-28 04:38:46.000 332 33514.09 549.52 2266.92 29.76 2014-11-28 04:38:47.000 332 33514.03 549.46 2266.89 29.76 2014-11-28 04:38:48.000 332 33514.17 549.51 2266.89 29.76 2014-11-28 04:38:49.000 332 33514.24 549.54 2266.93 29.76 2014-11-28 04:38:50.000 332 33514.14 549.53 2266.90 29.76 2014-11-28 04:38:51.000 332 33514.23 549.49 2266.89 29.76 2014-11-28 04:38:52.000 332 33514.25 549.51 2266.93 29.76 2014-11-28 04:38:53.000 332 33514.15 549.50 2266.95 29.76 2014-11-28 04:38:54.000 332 33514.18 549.54 2266.90 29.76 2014-11-28 04:38:55.000 332 33514.11 549.53 2266.95 29.76 2014-11-28 04:38:56.000 332 33514.14 549.55 2266.89 29.76 2014-11-28 04:38:57.000 332 33514.12 549.57 2267.01 29.76 2014-11-28 04:38:58.000 332 33514.14 549.59 2266.93 29.76 2014-11-28 04:38:59.000 332 33514.18 549.59 2266.91 29.76 2014-11-28 04:39:00.000 332 33514.15 549.62 2266.92 29.76 2014-11-28 04:39:01.000 332 33514.19 549.61 2266.90 29.76 2014-11-28 04:39:02.000 332 33514.16 549.62 2266.95 29.76 2014-11-28 04:39:03.000 332 33514.15 549.62 2266.92 29.76 2014-11-28 04:39:04.000 332 33514.18 549.60 2266.96 29.76 2014-11-28 04:39:05.000 332 33514.14 549.66 2267.04 29.76 2014-11-28 04:39:06.000 332 33514.18 549.64 2267.00 29.76 2014-11-28 04:39:07.000 332 33514.14 549.63 2266.92 29.76 2014-11-28 04:39:08.000 332 33514.13 549.60 2266.98 29.76 2014-11-28 04:39:09.000 332 33514.14 549.63 2266.89 29.76 2014-11-28 04:39:10.000 332 33514.07 549.63 2267.00 29.76 2014-11-28 04:39:11.000 332 33513.99 549.65 2266.99 29.76 2014-11-28 04:39:12.000 332 33514.09 549.65 2267.01 29.76 2014-11-28 04:39:12.000 332 33514.11 549.63 2266.97 29.76 2014-11-28 04:39:14.000 332 33514.19 549.61 2267.04 29.76 2014-11-28 04:39:15.000 332 33514.11 549.59 2267.01 29.76 2014-11-28 04:39:16.000 332 33514.01 549.56 2267.09 29.76 2014-11-28 04:39:17.000 332 33514.08 549.60 2267.02 29.76 2014-11-28 04:39:18.000 332 33514.03 549.60 2266.91 29.76 2014-11-28 04:39:19.000 332 33514.04 549.56 2266.92 29.76 2014-11-28 04:39:20.000 332 33514.11 549.55 2267.01 29.76 2014-11-28 04:39:21.000 332 33514.09 549.54 2266.94 29.76 2014-11-28 04:39:22.000 332 33514.03 549.65 2267.06 29.76 2014-11-28 04:39:23.000 332 33514.17 549.61 2267.02 29.76 2014-11-28 04:39:24.000 332 33514.07 549.62 2267.01 29.76 2014-11-28 04:39:25.000 332 33514.14 549.59 2266.92 29.76 2014-11-28 04:39:25.000 332 33514.03 549.60 2266.99 29.76 2014-11-28 04:39:27.000 332 33513.96 549.58 2267.02 29.76 2014-11-28 04:39:28.000 332 33513.98 549.64 2266.97 29.76 2014-11-28 04:39:29.000 332 33514.09 549.61 2266.96 29.76 2014-11-28 04:39:30.000 332 33514.06 549.65 2266.97 29.76 2014-11-28 04:39:31.000 332 33514.06 549.61 2266.99 29.76 2014-11-28 04:39:32.000 332 33514.03 549.64 2266.99 29.76 2014-11-28 04:39:33.000 332 33514.06 549.64 2267.00 29.76 2014-11-28 04:39:34.000 332 33514.15 549.58 2266.97 29.76 2014-11-28 04:39:35.000 332 33514.15 549.61 2266.95 29.76 2014-11-28 04:39:36.000 332 33514.06 549.65 2267.07 29.76 2014-11-28 04:39:37.000 332 33514.11 549.63 2267.09 29.76 2014-11-28 04:39:38.000 332 33514.16 549.61 2266.96 29.76 2014-11-28 04:39:39.000 332 33514.19 549.56 2266.96 29.76 2014-11-28 04:39:40.000 332 33514.12 549.63 2267.00 29.76 2014-11-28 04:39:41.000 332 33514.23 549.62 2267.10 29.76 2014-11-28 04:39:42.000 332 33514.18 549.59 2266.99 29.76 2014-11-28 04:39:43.000 332 33514.12 549.60 2267.03 29.76 2014-11-28 04:39:44.000 332 33514.10 549.60 2266.95 29.76 2014-11-28 04:39:45.000 332 33514.15 549.58 2266.95 29.76 2014-11-28 04:39:46.000 332 33514.19 549.61 2266.96 29.76 2014-11-28 04:39:47.000 332 33514.13 549.56 2266.95 29.76 2014-11-28 04:39:48.000 332 33514.15 549.58 2267.08 29.76 2014-11-28 04:39:49.000 332 33514.06 549.58 2267.01 29.75 2014-11-28 04:39:50.000 332 33514.12 549.60 2267.03 29.76 2014-11-28 04:39:51.000 332 33514.13 549.63 2266.98 29.76 2014-11-28 04:39:52.000 332 33514.14 549.56 2267.02 29.76 2014-11-28 04:39:53.000 332 33514.14 549.59 2267.03 29.76 2014-11-28 04:39:54.000 332 33514.12 549.61 2267.05 29.76 2014-11-28 04:39:55.000 332 33514.00 549.60 2266.96 29.76 2014-11-28 04:39:56.000 332 33514.22 549.55 2266.99 29.76 2014-11-28 04:39:57.000 332 33514.14 549.54 2266.96 29.76 2014-11-28 04:39:58.000 332 33514.12 549.56 2267.07 29.76 2014-11-28 04:39:59.000 332 33514.06 549.58 2267.02 29.76 2014-11-28 04:40:00.000 332 33514.14 549.62 2266.99 29.76 2014-11-28 04:40:01.000 332 33514.16 549.58 2267.05 29.76 2014-11-28 04:40:02.000 332 33514.16 549.56 2267.10 29.76 2014-11-28 04:40:03.000 332 33514.12 549.57 2267.13 29.76 2014-11-28 04:40:04.000 332 33514.12 549.54 2267.02 29.76 2014-11-28 04:40:05.000 332 33514.19 549.60 2267.03 29.76 2014-11-28 04:40:06.000 332 33514.26 549.56 2267.04 29.76 2014-11-28 04:40:06.000 332 33514.18 549.56 2267.01 29.76 2014-11-28 04:40:08.000 332 33514.20 549.54 2267.02 29.76 2014-11-28 04:40:09.000 332 33514.24 549.52 2266.99 29.76 2014-11-28 04:40:10.000 332 33514.18 549.56 2266.99 29.76 2014-11-28 04:40:11.000 332 33514.18 549.62 2267.04 29.75 2014-11-28 04:40:12.000 332 33514.13 549.58 2267.02 29.76 2014-11-28 04:40:13.000 332 33514.22 549.54 2266.95 29.75 2014-11-28 04:40:14.000 332 33514.25 549.57 2266.99 29.75 2014-11-28 04:40:15.000 332 33514.21 549.58 2267.03 29.75 2014-11-28 04:40:16.000 332 33514.18 549.55 2266.97 29.76 2014-11-28 04:40:17.000 332 33514.29 549.58 2266.99 29.75 2014-11-28 04:40:18.000 332 33514.14 549.58 2266.97 29.75 2014-11-28 04:40:19.000 332 33514.17 549.55 2266.95 29.76 2014-11-28 04:40:19.000 332 33514.31 549.58 2266.97 29.76 2014-11-28 04:40:21.000 332 33514.24 549.60 2267.01 29.76 2014-11-28 04:40:22.000 332 33514.25 549.57 2266.97 29.76 2014-11-28 04:40:23.000 332 33514.19 549.61 2266.95 29.76 2014-11-28 04:40:24.000 332 33514.19 549.65 2266.87 29.76 2014-11-28 04:40:25.000 332 33514.19 549.58 2267.02 29.76 2014-11-28 04:40:26.000 332 33514.36 549.61 2267.00 29.76 2014-11-28 04:40:27.000 332 33514.23 549.59 2266.97 29.76 2014-11-28 04:40:28.000 332 33514.23 549.54 2267.05 29.76 2014-11-28 04:40:29.000 332 33514.27 549.51 2266.92 29.76 2014-11-28 04:40:30.000 332 33514.22 549.55 2267.04 29.75 2014-11-28 04:40:31.000 332 33514.24 549.56 2267.02 29.76 2014-11-28 04:40:32.000 332 33514.27 549.57 2267.02 29.76 2014-11-28 04:40:33.000 332 33514.17 549.53 2267.05 29.76 2014-11-28 04:40:34.000 332 33514.30 549.56 2266.96 29.76 2014-11-28 04:40:35.000 332 33514.24 549.52 2266.99 29.76 2014-11-28 04:40:36.000 332 33514.18 549.49 2266.96 29.76 2014-11-28 04:40:37.000 332 33514.25 549.54 2266.99 29.76 2014-11-28 04:40:38.000 332 33514.33 549.48 2267.06 29.76 2014-11-28 04:40:39.000 332 33514.33 549.50 2267.02 29.76 2014-11-28 04:40:40.000 332 33514.31 549.52 2267.09 29.76 2014-11-28 04:40:41.000 332 33514.28 549.53 2266.98 29.76 2014-11-28 04:40:42.000 332 33514.24 549.49 2267.02 29.76 2014-11-28 04:40:43.000 332 33514.37 549.54 2267.03 29.76 2014-11-28 04:40:44.000 332 33514.30 549.53 2267.05 29.76 2014-11-28 04:40:45.000 332 33514.31 549.54 2267.05 29.76 2014-11-28 04:40:46.000 332 33514.39 549.48 2267.08 29.75 2014-11-28 04:40:47.000 332 33514.30 549.52 2267.04 29.76 2014-11-28 04:40:48.000 332 33514.33 549.52 2267.01 29.75 2014-11-28 04:40:49.000 332 33514.31 549.50 2266.98 29.76 2014-11-28 04:40:50.000 332 33514.36 549.52 2266.98 29.76 2014-11-28 04:40:51.000 332 33514.34 549.52 2267.01 29.76 2014-11-28 04:40:52.000 332 33514.31 549.49 2266.98 29.76 2014-11-28 04:40:53.000 332 33514.40 549.49 2266.99 29.76 2014-11-28 04:40:54.000 332 33514.40 549.45 2267.02 29.76 2014-11-28 04:40:55.000 332 33514.44 549.43 2266.96 29.76 2014-11-28 04:40:56.000 332 33514.39 549.48 2267.06 29.76 2014-11-28 04:40:57.000 332 33514.36 549.46 2266.95 29.76 2014-11-28 04:40:58.000 332 33514.31 549.50 2266.96 29.76 2014-11-28 04:40:59.000 332 33514.42 549.48 2266.92 29.76 2014-11-28 04:41:00.000 332 33514.40 549.49 2267.01 29.75 2014-11-28 04:41:00.000 332 33514.31 549.48 2267.01 29.75 2014-11-28 04:41:02.000 332 33514.40 549.50 2266.95 29.76 2014-11-28 04:41:03.000 332 33514.37 549.49 2266.89 29.75 2014-11-28 04:41:04.000 332 33514.37 549.51 2267.03 29.75 2014-11-28 04:41:05.000 332 33514.42 549.51 2266.89 29.75 2014-11-28 04:41:06.000 332 33514.30 549.50 2266.97 29.75 2014-11-28 04:41:07.000 332 33514.36 549.46 2267.00 29.75 2014-11-28 04:41:08.000 332 33514.41 549.47 2266.97 29.75 2014-11-28 04:41:09.000 332 33514.33 549.45 2266.99 29.75 2014-11-28 04:41:10.000 332 33514.47 549.46 2266.99 29.75 2014-11-28 04:41:11.000 332 33514.40 549.50 2267.07 29.75 2014-11-28 04:41:12.000 332 33514.40 549.53 2266.97 29.75 2014-11-28 04:41:13.000 332 33514.41 549.47 2266.97 29.75 2014-11-28 04:41:13.000 332 33514.39 549.49 2266.94 29.75 2014-11-28 04:41:15.000 332 33514.34 549.46 2266.97 29.75 2014-11-28 04:41:16.000 332 33514.46 549.51 2266.97 29.75 2014-11-28 04:41:17.000 332 33514.42 549.50 2267.02 29.75 2014-11-28 04:41:18.000 332 33514.42 549.51 2266.95 29.75 2014-11-28 04:41:19.000 332 33514.43 549.49 2267.02 29.75 2014-11-28 04:41:20.000 332 33514.46 549.49 2266.92 29.75 2014-11-28 04:41:21.000 332 33514.39 549.53 2266.95 29.75 2014-11-28 04:41:22.000 332 33514.49 549.53 2266.97 29.75 2014-11-28 04:41:23.000 332 33514.39 549.51 2267.02 29.75 2014-11-28 04:41:24.000 332 33514.43 549.49 2267.01 29.75 2014-11-28 04:41:25.000 332 33514.47 549.48 2266.99 29.75 2014-11-28 04:41:26.000 332 33514.42 549.50 2266.97 29.75 2014-11-28 04:41:27.000 332 33514.34 549.50 2266.93 29.75 2014-11-28 04:41:28.000 332 33514.44 549.52 2266.98 29.75 2014-11-28 04:41:29.000 332 33514.40 549.53 2267.02 29.75 2014-11-28 04:41:30.000 332 33514.36 549.56 2267.01 29.75 2014-11-28 04:41:31.000 332 33514.40 549.52 2267.10 29.75 2014-11-28 04:41:32.000 332 33514.52 549.54 2266.91 29.75 2014-11-28 04:41:33.000 332 33514.44 549.54 2267.03 29.75 2014-11-28 04:41:34.000 332 33514.44 549.54 2267.00 29.75 2014-11-28 04:41:35.000 332 33514.47 549.59 2267.05 29.75 2014-11-28 04:41:36.000 332 33514.56 549.56 2267.05 29.75 2014-11-28 04:41:37.000 332 33514.49 549.55 2267.03 29.75 2014-11-28 04:41:38.000 332 33514.53 549.52 2266.96 29.75 2014-11-28 04:41:39.000 332 33514.44 549.53 2267.02 29.75 2014-11-28 04:41:40.000 332 33514.47 549.59 2267.01 29.75 2014-11-28 04:41:41.000 332 33514.46 549.59 2266.99 29.76 2014-11-28 04:41:42.000 332 33514.47 549.62 2266.99 29.76 2014-11-28 04:41:43.000 332 33514.42 549.58 2267.01 29.76 2014-11-28 04:41:44.000 332 33514.40 549.61 2267.09 29.76 2014-11-28 04:41:45.000 332 33514.44 549.63 2267.09 29.76 2014-11-28 04:41:46.000 332 33514.42 549.60 2267.03 29.75 2014-11-28 04:41:47.000 332 33514.42 549.59 2266.99 29.76 2014-11-28 04:41:48.000 332 33514.48 549.58 2267.05 29.76 2014-11-28 04:41:49.000 332 33514.48 549.58 2267.02 29.76 2014-11-28 04:41:50.000 332 33514.42 549.54 2267.15 29.76 2014-11-28 04:41:51.000 332 33514.39 549.53 2267.02 29.76 2014-11-28 04:41:52.000 332 33514.40 549.49 2266.99 29.76 2014-11-28 04:41:53.000 332 33514.45 549.48 2267.05 29.76 2014-11-28 04:41:54.000 332 33514.47 549.50 2267.00 29.75 2014-11-28 04:41:54.000 332 33514.49 549.47 2267.05 29.76 2014-11-28 04:41:56.000 332 33514.43 549.44 2267.07 29.76 2014-11-28 04:41:57.000 332 33514.49 549.41 2267.07 29.76 2014-11-28 04:41:58.000 332 33514.56 549.47 2266.99 29.76 2014-11-28 04:41:59.000 332 33514.61 549.46 2267.02 29.76 2014-11-28 04:42:00.000 332 33514.42 549.47 2266.93 29.76 2014-11-28 04:42:01.000 332 33514.62 549.41 2267.06 29.76 2014-11-28 04:42:02.000 332 33514.55 549.40 2267.04 29.76 2014-11-28 04:42:03.000 332 33514.55 549.42 2267.01 29.76 2014-11-28 04:42:04.000 332 33514.53 549.44 2267.07 29.76 2014-11-28 04:42:05.000 332 33514.59 549.48 2266.94 29.76 2014-11-28 04:42:06.000 332 33514.53 549.47 2266.99 29.76 2014-11-28 04:42:07.000 332 33514.51 549.49 2266.92 29.76 2014-11-28 04:42:07.000 332 33514.67 549.50 2267.03 29.76 2014-11-28 04:42:09.000 332 33514.57 549.52 2267.02 29.76 2014-11-28 04:42:10.000 332 33514.65 549.52 2266.96 29.76 2014-11-28 04:42:11.000 332 33514.53 549.49 2266.91 29.76 2014-11-28 04:42:12.000 332 33514.55 549.50 2266.92 29.75 2014-11-28 04:42:13.000 332 33514.60 549.50 2266.90 29.76 2014-11-28 04:42:14.000 332 33514.58 549.53 2267.06 29.76 2014-11-28 04:42:15.000 332 33514.55 549.51 2267.10 29.76 2014-11-28 04:42:16.000 332 33514.59 549.53 2267.02 29.75 2014-11-28 04:42:17.000 332 33514.55 549.53 2267.00 29.76 2014-11-28 04:42:18.000 332 33514.53 549.54 2266.95 29.76 2014-11-28 04:42:19.000 332 33514.53 549.51 2266.95 29.75 2014-11-28 04:42:20.000 332 33514.58 549.54 2266.96 29.76 2014-11-28 04:42:21.000 332 33514.50 549.55 2266.91 29.75 2014-11-28 04:42:22.000 332 33514.58 549.54 2266.94 29.75 2014-11-28 04:42:23.000 332 33514.55 549.54 2266.95 29.75 2014-11-28 04:42:24.000 332 33514.50 549.53 2266.99 29.75 2014-11-28 04:42:25.000 332 33514.61 549.52 2267.01 29.75 2014-11-28 04:42:26.000 332 33514.56 549.51 2267.01 29.75 2014-11-28 04:42:27.000 332 33514.47 549.49 2266.97 29.75 2014-11-28 04:42:28.000 332 33514.56 549.52 2267.01 29.75 2014-11-28 04:42:29.000 332 33514.52 549.45 2266.95 29.75 2014-11-28 04:42:30.000 332 33514.55 549.49 2267.01 29.75 2014-11-28 04:42:31.000 332 33514.59 549.51 2266.97 29.75 2014-11-28 04:42:32.000 332 33514.52 549.53 2267.01 29.75 2014-11-28 04:42:33.000 332 33514.51 549.49 2266.94 29.75 2014-11-28 04:42:34.000 332 33514.61 549.51 2267.07 29.75 2014-11-28 04:42:35.000 332 33514.56 549.54 2267.03 29.75 2014-11-28 04:42:36.000 332 33514.49 549.49 2266.96 29.75 2014-11-28 04:42:37.000 332 33514.49 549.53 2266.99 29.75 2014-11-28 04:42:38.000 332 33514.48 549.51 2267.04 29.75 2014-11-28 04:42:39.000 332 33514.50 549.51 2266.93 29.75 2014-11-28 04:42:40.000 332 33514.53 549.52 2267.02 29.75 2014-11-28 04:42:41.000 332 33514.55 549.51 2267.01 29.75 2014-11-28 04:42:42.000 332 33514.52 549.51 2266.96 29.75 2014-11-28 04:42:43.000 332 33514.45 549.48 2266.98 29.75 2014-11-28 04:42:44.000 332 33514.53 549.54 2266.95 29.75 2014-11-28 04:42:45.000 332 33514.56 549.54 2267.03 29.75 2014-11-28 04:42:46.000 332 33514.55 549.53 2267.01 29.75 2014-11-28 04:42:47.000 332 33514.62 549.58 2266.93 29.75 2014-11-28 04:42:48.000 332 33514.53 549.52 2267.02 29.75 2014-11-28 04:42:48.000 332 33514.50 549.55 2267.09 29.75 2014-11-28 04:42:50.000 332 33514.47 549.55 2267.05 29.75 2014-11-28 04:42:51.000 332 33514.53 549.51 2266.99 29.75 2014-11-28 04:42:52.000 332 33514.52 549.55 2267.02 29.75 2014-11-28 04:42:53.000 332 33514.50 549.51 2267.03 29.75 2014-11-28 04:42:54.000 332 33514.53 549.51 2266.93 29.76 2014-11-28 04:42:55.000 332 33514.54 549.54 2267.08 29.76 2014-11-28 04:42:56.000 332 33514.50 549.50 2266.99 29.75 2014-11-28 04:42:57.000 332 33514.62 549.51 2267.03 29.75 2014-11-28 04:42:58.000 332 33514.49 549.51 2266.99 29.75 2014-11-28 04:42:59.000 332 33514.53 549.48 2267.02 29.75 2014-11-28 04:43:00.000 332 33514.55 549.52 2266.96 29.75 2014-11-28 04:43:01.000 332 33514.52 549.50 2267.09 29.76 2014-11-28 04:43:01.000 332 33514.56 549.48 2266.97 29.75 2014-11-28 04:43:03.000 332 33514.52 549.47 2266.95 29.76 2014-11-28 04:43:04.000 332 33514.58 549.48 2267.02 29.76 2014-11-28 04:43:05.000 332 33514.48 549.50 2267.02 29.76 2014-11-28 04:43:06.000 332 33514.65 549.51 2267.01 29.76 2014-11-28 04:43:07.000 332 33514.52 549.50 2267.03 29.75 2014-11-28 04:43:08.000 332 33514.54 549.51 2267.03 29.75 2014-11-28 04:43:09.000 332 33514.58 549.50 2266.99 29.75 2014-11-28 04:43:10.000 332 33514.54 549.56 2267.10 29.75 2014-11-28 04:43:11.000 332 33514.54 549.50 2266.94 29.76 2014-11-28 04:43:12.000 332 33514.55 549.50 2267.06 29.75 2014-11-28 04:43:13.000 332 33514.47 549.51 2267.00 29.75 2014-11-28 04:43:14.000 332 33514.45 549.51 2267.03 29.76 2014-11-28 04:43:15.000 332 33514.52 549.50 2267.08 29.76 2014-11-28 04:43:16.000 332 33514.53 549.52 2267.11 29.76 2014-11-28 04:43:17.000 332 33514.53 549.49 2267.08 29.75 2014-11-28 04:43:18.000 332 33514.59 549.49 2267.05 29.75 2014-11-28 04:43:19.000 332 33514.43 549.52 2267.15 29.76 2014-11-28 04:43:20.000 332 33514.71 549.54 2267.14 29.76 2014-11-28 04:43:21.000 332 33514.62 549.50 2267.12 29.75 2014-11-28 04:43:22.000 332 33514.60 549.45 2267.09 29.75 2014-11-28 04:43:23.000 332 33514.50 549.43 2267.06 29.75 2014-11-28 04:43:24.000 332 33514.65 549.46 2267.09 29.75 2014-11-28 04:43:25.000 332 33514.52 549.47 2267.11 29.75 2014-11-28 04:43:26.000 332 33514.51 549.46 2267.09 29.76 2014-11-28 04:43:27.000 332 33514.62 549.46 2267.07 29.76 2014-11-28 04:43:28.000 332 33514.65 549.46 2267.01 29.76 2014-11-28 04:43:29.000 332 33514.67 549.45 2267.08 29.76 2014-11-28 04:43:30.000 332 33514.63 549.41 2267.07 29.76 2014-11-28 04:43:31.000 332 33514.59 549.43 2267.05 29.76 2014-11-28 04:43:32.000 332 33514.67 549.49 2266.99 29.76 2014-11-28 04:43:33.000 332 33514.62 549.49 2267.02 29.76 2014-11-28 04:43:34.000 332 33514.67 549.51 2267.05 29.75 2014-11-28 04:43:35.000 332 33514.59 549.46 2267.00 29.76 2014-11-28 04:43:36.000 332 33514.58 549.49 2267.05 29.76 2014-11-28 04:43:37.000 332 33514.62 549.51 2267.00 29.75 2014-11-28 04:43:38.000 332 33514.65 549.53 2267.05 29.75 2014-11-28 04:43:39.000 332 33514.55 549.52 2267.01 29.76 2014-11-28 04:43:40.000 332 33514.67 549.58 2267.03 29.76 2014-11-28 04:43:41.000 332 33514.67 549.54 2267.07 29.76 2014-11-28 04:43:42.000 332 33514.64 549.50 2267.10 29.76 2014-11-28 04:43:42.000 332 33514.60 549.56 2267.10 29.76 2014-11-28 04:43:44.000 332 33514.67 549.54 2267.10 29.76 2014-11-28 04:43:45.000 332 33514.62 549.50 2267.07 29.75 2014-11-28 04:43:46.000 332 33514.65 549.52 2267.11 29.76 2014-11-28 04:43:47.000 332 33514.54 549.56 2267.09 29.76 2014-11-28 04:43:48.000 332 33514.62 549.53 2267.05 29.76 2014-11-28 04:43:49.000 332 33514.70 549.52 2267.09 29.76 2014-11-28 04:43:50.000 332 33514.65 549.48 2267.03 29.76 2014-11-28 04:43:51.000 332 33514.68 549.47 2267.10 29.76 2014-11-28 04:43:52.000 332 33514.69 549.49 2267.07 29.76 2014-11-28 04:43:53.000 332 33514.59 549.49 2267.03 29.76 2014-11-28 04:43:54.000 332 33514.70 549.46 2267.14 29.76 2014-11-28 04:43:55.000 332 33514.68 549.46 2267.09 29.76 2014-11-28 04:43:55.000 332 33514.66 549.48 2267.07 29.75 2014-11-28 04:43:57.000 332 33514.67 549.42 2267.04 29.76 2014-11-28 04:43:58.000 332 33514.73 549.43 2267.04 29.76 2014-11-28 04:43:59.000 332 33514.60 549.49 2267.12 29.76 2014-11-28 04:44:00.000 332 33514.58 549.45 2267.11 29.76 2014-11-28 04:44:01.000 332 33514.62 549.45 2267.04 29.75 2014-11-28 04:44:02.000 332 33514.73 549.47 2267.10 29.76 2014-11-28 04:44:03.000 332 33514.64 549.45 2267.06 29.76 2014-11-28 04:44:04.000 332 33514.67 549.50 2267.09 29.76 2014-11-28 04:44:05.000 332 33514.64 549.47 2267.11 29.76 2014-11-28 04:44:06.000 332 33514.51 549.46 2267.06 29.76 2014-11-28 04:44:07.000 332 33514.57 549.52 2267.07 29.76 2014-11-28 04:44:08.000 332 33514.74 549.44 2267.09 29.76 2014-11-28 04:44:09.000 332 33514.65 549.44 2267.07 29.75 2014-11-28 04:44:10.000 332 33514.59 549.48 2267.13 29.75 2014-11-28 04:44:11.000 332 33514.62 549.47 2267.09 29.75 2014-11-28 04:44:12.000 332 33514.64 549.47 2267.02 29.75 2014-11-28 04:44:13.000 332 33514.69 549.47 2267.11 29.75 2014-11-28 04:44:14.000 332 33514.74 549.49 2267.08 29.75 2014-11-28 04:44:15.000 332 33514.65 549.47 2267.05 29.75 2014-11-28 04:44:16.000 332 33514.70 549.50 2267.07 29.75 2014-11-28 04:44:17.000 332 33514.59 549.51 2267.10 29.75 2014-11-28 04:44:18.000 332 33514.62 549.50 2267.06 29.75 2014-11-28 04:44:19.000 332 33514.70 549.47 2267.12 29.75 2014-11-28 04:44:20.000 332 33514.59 549.49 2267.11 29.75 2014-11-28 04:44:21.000 332 33514.62 549.55 2267.17 29.75 2014-11-28 04:44:22.000 332 33514.64 549.49 2267.13 29.76 2014-11-28 04:44:23.000 332 33514.69 549.52 2267.15 29.76 2014-11-28 04:44:24.000 332 33514.64 549.53 2267.08 29.76 2014-11-28 04:44:25.000 332 33514.69 549.52 2267.15 29.75 2014-11-28 04:44:26.000 332 33514.65 549.51 2267.03 29.76 2014-11-28 04:44:27.000 332 33514.66 549.52 2267.07 29.76 2014-11-28 04:44:28.000 332 33514.69 549.54 2267.08 29.75 2014-11-28 04:44:29.000 332 33514.65 549.53 2267.14 29.76 2014-11-28 04:44:30.000 332 33514.75 549.57 2267.17 29.76 2014-11-28 04:44:31.000 332 33514.61 549.54 2267.24 29.76 2014-11-28 04:44:32.000 332 33514.74 549.52 2267.10 29.76 2014-11-28 04:44:33.000 332 33514.65 549.49 2267.18 29.76 2014-11-28 04:44:34.000 332 33514.72 549.48 2267.21 29.76 2014-11-28 04:44:35.000 332 33514.72 549.50 2267.22 29.76 2014-11-28 04:44:36.000 332 33514.73 549.51 2267.10 29.76 2014-11-28 04:44:36.000 332 33514.71 549.51 2267.13 29.76 2014-11-28 04:44:38.000 332 33514.71 549.48 2267.18 29.76 2014-11-28 04:44:39.000 332 33514.69 549.46 2267.12 29.76 2014-11-28 04:44:40.000 332 33514.69 549.49 2267.15 29.76 2014-11-28 04:44:41.000 332 33514.69 549.49 2267.09 29.76 2014-11-28 04:44:42.000 332 33514.69 549.43 2267.18 29.76 2014-11-28 04:44:43.000 332 33514.61 549.48 2267.21 29.76 2014-11-28 04:44:44.000 332 33514.75 549.47 2267.15 29.75 2014-11-28 04:44:45.000 332 33514.65 549.46 2267.16 29.76 2014-11-28 04:44:46.000 332 33514.71 549.51 2267.15 29.75 2014-11-28 04:44:47.000 332 33514.61 549.46 2267.16 29.76 2014-11-28 04:44:48.000 332 33514.61 549.48 2267.17 29.75 2014-11-28 04:44:49.000 332 33514.67 549.51 2267.07 29.76 2014-11-28 04:44:49.000 332 33514.68 549.51 2267.17 29.76 2014-11-28 04:44:51.000 332 33514.65 549.54 2267.10 29.76 2014-11-28 04:44:52.000 332 33514.77 549.51 2267.10 29.76 2014-11-28 04:44:53.000 332 33514.72 549.54 2267.07 29.75 2014-11-28 04:44:54.000 332 33514.78 549.52 2267.12 29.75 2014-11-28 04:44:55.000 332 33514.71 549.51 2267.15 29.75 2014-11-28 04:44:56.000 332 33514.78 549.51 2267.17 29.75 2014-11-28 04:44:57.000 332 33514.74 549.50 2267.18 29.75 2014-11-28 04:44:58.000 332 33514.73 549.55 2267.09 29.75 2014-11-28 04:44:59.000 332 33514.64 549.58 2267.09 29.75 2014-11-28 04:45:00.000 332 33514.67 549.55 2267.17 29.75 2014-11-28 04:45:01.000 332 33514.72 549.60 2267.15 29.75 2014-11-28 04:45:02.000 332 33514.62 549.58 2267.13 29.75 2014-11-28 04:45:03.000 332 33514.67 549.59 2267.11 29.75 2014-11-28 04:45:04.000 332 33514.64 549.60 2267.15 29.75 2014-11-28 04:45:05.000 332 33514.69 549.59 2267.20 29.75 2014-11-28 04:45:06.000 332 33514.59 549.59 2267.16 29.75 2014-11-28 04:45:07.000 332 33514.68 549.54 2267.13 29.75 2014-11-28 04:45:08.000 332 33514.75 549.53 2267.15 29.76 2014-11-28 04:45:09.000 332 33514.72 549.52 2267.10 29.76 2014-11-28 04:45:10.000 332 33514.74 549.53 2267.09 29.75 2014-11-28 04:45:11.000 332 33514.74 549.57 2267.13 29.75 2014-11-28 04:45:12.000 332 33514.72 549.52 2267.12 29.75 2014-11-28 04:45:13.000 332 33514.78 549.51 2267.24 29.75 2014-11-28 04:45:14.000 332 33514.80 549.51 2267.16 29.75 2014-11-28 04:45:15.000 332 33514.72 549.49 2267.14 29.75 2014-11-28 04:45:16.000 332 33514.67 549.49 2267.21 29.75 2014-11-28 04:45:17.000 332 33514.77 549.52 2267.15 29.75 2014-11-28 04:45:18.000 332 33514.79 549.51 2267.19 29.75 2014-11-28 04:45:19.000 332 33514.65 549.51 2267.20 29.75 2014-11-28 04:45:20.000 332 33514.83 549.51 2267.14 29.75 2014-11-28 04:45:21.000 332 33514.75 549.51 2267.10 29.75 2014-11-28 04:45:22.000 332 33514.77 549.49 2267.15 29.75 2014-11-28 04:45:23.000 332 33514.75 549.51 2267.15 29.75 2014-11-28 04:45:24.000 332 33514.75 549.51 2267.17 29.75 2014-11-28 04:45:25.000 332 33514.78 549.56 2267.21 29.75 2014-11-28 04:45:26.000 332 33514.76 549.55 2267.14 29.75 2014-11-28 04:45:27.000 332 33514.70 549.55 2267.24 29.75 2014-11-28 04:45:28.000 332 33514.81 549.57 2267.22 29.75 2014-11-28 04:45:29.000 332 33514.68 549.57 2267.18 29.75 2014-11-28 04:45:30.000 332 33514.67 549.58 2267.20 29.75 2014-11-28 04:45:30.000 332 33514.80 549.56 2267.20 29.75 2014-11-28 04:45:32.000 332 33514.84 549.57 2267.28 29.75 2014-11-28 04:45:33.000 332 33514.83 549.57 2267.23 29.75 2014-11-28 04:45:34.000 332 33514.74 549.58 2267.18 29.75 2014-11-28 04:45:35.000 332 33514.89 549.54 2267.15 29.75 2014-11-28 04:45:36.000 332 33514.84 549.57 2267.23 29.75 2014-11-28 04:45:37.000 332 33514.80 549.61 2267.13 29.75 2014-11-28 04:45:38.000 332 33514.82 549.65 2267.20 29.75 2014-11-28 04:45:39.000 332 33514.71 549.63 2267.18 29.75 2014-11-28 04:45:40.000 332 33514.76 549.59 2267.26 29.75 2014-11-28 04:45:41.000 332 33514.74 549.59 2267.27 29.75 2014-11-28 04:45:42.000 332 33514.78 549.62 2267.21 29.75 2014-11-28 04:45:43.000 332 33514.74 549.61 2267.15 29.75 2014-11-28 04:45:43.000 332 33514.87 549.62 2267.23 29.75 2014-11-28 04:45:45.000 332 33514.79 549.62 2267.24 29.75 2014-11-28 04:45:46.000 332 33514.78 549.62 2267.23 29.75 2014-11-28 04:45:47.000 332 33514.77 549.65 2267.21 29.75 2014-11-28 04:45:48.000 332 33514.71 549.64 2267.27 29.75 2014-11-28 04:45:49.000 332 33514.66 549.61 2267.18 29.75 2014-11-28 04:45:50.000 332 33514.69 549.59 2267.17 29.75 2014-11-28 04:45:51.000 332 33514.75 549.59 2267.15 29.76 2014-11-28 04:45:52.000 332 33514.72 549.64 2267.17 29.75 2014-11-28 04:45:53.000 332 33514.74 549.59 2267.18 29.75 2014-11-28 04:45:54.000 332 33514.72 549.57 2267.20 29.76 2014-11-28 04:45:55.000 332 33514.77 549.60 2267.16 29.76 2014-11-28 04:45:56.000 332 33514.77 549.57 2267.17 29.76 2014-11-28 04:45:57.000 332 33514.72 549.56 2267.20 29.75 2014-11-28 04:45:58.000 332 33514.80 549.58 2267.22 29.76 2014-11-28 04:45:59.000 332 33514.74 549.55 2267.27 29.75 2014-11-28 04:46:00.000 332 33514.76 549.55 2267.15 29.75 2014-11-28 04:46:01.000 332 33514.72 549.58 2267.20 29.75 2014-11-28 04:46:02.000 332 33514.77 549.57 2267.27 29.75 2014-11-28 04:46:03.000 332 33514.73 549.58 2267.29 29.75 2014-11-28 04:46:04.000 332 33514.74 549.58 2267.27 29.75 2014-11-28 04:46:05.000 332 33514.71 549.54 2267.31 29.75 2014-11-28 04:46:06.000 332 33514.80 549.56 2267.26 29.75 2014-11-28 04:46:07.000 332 33514.67 549.58 2267.24 29.75 2014-11-28 04:46:08.000 332 33514.75 549.53 2267.20 29.75 2014-11-28 04:46:09.000 332 33514.74 549.56 2267.26 29.75 2014-11-28 04:46:10.000 332 33514.72 549.58 2267.26 29.75 2014-11-28 04:46:11.000 332 33514.76 549.57 2267.19 29.75 2014-11-28 04:46:12.000 332 33514.78 549.62 2267.27 29.75 2014-11-28 04:46:13.000 332 33514.80 549.66 2267.23 29.75 2014-11-28 04:46:14.000 332 33514.78 549.62 2267.24 29.75 2014-11-28 04:46:15.000 332 33514.84 549.60 2267.23 29.75 2014-11-28 04:46:16.000 332 33514.90 549.62 2267.28 29.75 2014-11-28 04:46:17.000 332 33514.75 549.61 2267.32 29.75 2014-11-28 04:46:18.000 332 33514.75 549.59 2267.24 29.75 2014-11-28 04:46:19.000 332 33514.74 549.65 2267.24 29.75 2014-11-28 04:46:20.000 332 33514.80 549.60 2267.23 29.75 2014-11-28 04:46:21.000 332 33514.75 549.57 2267.30 29.75 2014-11-28 04:46:22.000 332 33514.83 549.60 2267.28 29.75 2014-11-28 04:46:23.000 332 33514.83 549.57 2267.24 29.75 2014-11-28 04:46:24.000 332 33514.72 549.62 2267.25 29.75 2014-11-28 04:46:24.000 332 33514.78 549.61 2267.21 29.75 2014-11-28 04:46:26.000 332 33514.83 549.57 2267.24 29.75 2014-11-28 04:46:27.000 332 33514.84 549.57 2267.17 29.75 2014-11-28 04:46:28.000 332 33514.76 549.60 2267.21 29.75 2014-11-28 04:46:29.000 332 33514.78 549.59 2267.24 29.75 2014-11-28 04:46:30.000 332 33514.74 549.65 2267.22 29.75 2014-11-28 04:46:31.000 332 33514.71 549.64 2267.32 29.75 2014-11-28 04:46:32.000 332 33514.82 549.62 2267.24 29.75 2014-11-28 04:46:33.000 332 33514.74 549.60 2267.18 29.75 2014-11-28 04:46:34.000 332 33514.80 549.65 2267.27 29.75 2014-11-28 04:46:35.000 332 33514.82 549.63 2267.34 29.75 2014-11-28 04:46:36.000 332 33514.72 549.67 2267.27 29.75 2014-11-28 04:46:37.000 332 33514.67 549.64 2267.29 29.75 2014-11-28 04:46:37.000 332 33514.77 549.67 2267.25 29.75 2014-11-28 04:46:39.000 332 33514.69 549.65 2267.24 29.75 2014-11-28 04:46:40.000 332 33514.78 549.64 2267.30 29.75 2014-11-28 04:46:41.000 332 33514.73 549.68 2267.29 29.75 2014-11-28 04:46:42.000 332 33514.69 549.67 2267.34 29.75 2014-11-28 04:46:43.000 332 33514.53 549.72 2267.32 29.75 2014-11-28 04:46:44.000 332 33514.65 549.67 2267.39 29.75 2014-11-28 04:46:45.000 332 33514.61 549.67 2267.39 29.75 2014-11-28 04:46:46.000 332 33514.67 549.66 2267.31 29.75 2014-11-28 04:46:47.000 332 33514.71 549.63 2267.33 29.75 2014-11-28 04:46:48.000 332 33514.72 549.60 2267.27 29.75 2014-11-28 04:46:49.000 332 33514.69 549.65 2267.33 29.75 2014-11-28 04:46:50.000 332 33514.84 549.59 2267.45 29.75 2014-11-28 04:46:51.000 332 33514.76 549.56 2267.38 29.75 2014-11-28 04:46:52.000 332 33514.77 549.59 2267.27 29.75 2014-11-28 04:46:53.000 332 33514.68 549.57 2267.27 29.75 2014-11-28 04:46:54.000 332 33514.75 549.58 2267.36 29.75 2014-11-28 04:46:55.000 332 33514.70 549.58 2267.36 29.75 2014-11-28 04:46:56.000 332 33514.78 549.61 2267.33 29.75 2014-11-28 04:46:57.000 332 33514.78 549.64 2267.34 29.75 2014-11-28 04:46:58.000 332 33514.77 549.58 2267.28 29.75 2014-11-28 04:46:59.000 332 33514.76 549.59 2267.41 29.75 2014-11-28 04:47:00.000 332 33514.80 549.60 2267.33 29.75 2014-11-28 04:47:01.000 332 33514.65 549.59 2267.31 29.75 2014-11-28 04:47:02.000 332 33514.69 549.61 2267.28 29.75 2014-11-28 04:47:03.000 332 33514.65 549.64 2267.32 29.75 2014-11-28 04:47:04.000 332 33514.78 549.58 2267.34 29.75 2014-11-28 04:47:05.000 332 33514.75 549.58 2267.26 29.75 2014-11-28 04:47:06.000 332 33514.70 549.60 2267.29 29.75 2014-11-28 04:47:07.000 332 33514.67 549.62 2267.33 29.75 2014-11-28 04:47:08.000 332 33514.82 549.60 2267.28 29.75 2014-11-28 04:47:09.000 332 33514.71 549.62 2267.36 29.75 2014-11-28 04:47:10.000 332 33514.77 549.62 2267.35 29.75 2014-11-28 04:47:11.000 332 33514.81 549.59 2267.34 29.75 2014-11-28 04:47:12.000 332 33514.84 549.61 2267.34 29.75 2014-11-28 04:47:13.000 332 33514.79 549.60 2267.38 29.75 2014-11-28 04:47:14.000 332 33514.80 549.61 2267.34 29.75 2014-11-28 04:47:15.000 332 33514.76 549.58 2267.31 29.75 2014-11-28 04:47:16.000 332 33514.82 549.61 2267.33 29.75 2014-11-28 04:47:17.000 332 33514.80 549.60 2267.34 29.75 2014-11-28 04:47:18.000 332 33514.64 549.58 2267.34 29.75 2014-11-28 04:47:18.000 332 33514.97 549.61 2267.37 29.75 2014-11-28 04:47:20.000 332 33514.83 549.61 2267.44 29.75 2014-11-28 04:47:21.000 332 33514.79 549.57 2267.33 29.75 2014-11-28 04:47:22.000 332 33514.85 549.63 2267.35 29.75 2014-11-28 04:47:23.000 332 33514.82 549.59 2267.32 29.75 2014-11-28 04:47:24.000 332 33514.81 549.61 2267.34 29.75 2014-11-28 04:47:25.000 332 33514.88 549.56 2267.35 29.75 2014-11-28 04:47:26.000 332 33514.90 549.55 2267.31 29.75 2014-11-28 04:47:27.000 332 33514.84 549.56 2267.37 29.75 2014-11-28 04:47:28.000 332 33514.90 549.55 2267.36 29.75 2014-11-28 04:47:29.000 332 33514.90 549.62 2267.33 29.75 2014-11-28 04:47:30.000 332 33514.91 549.59 2267.21 29.75 2014-11-28 04:47:31.000 332 33514.97 549.51 2267.30 29.75 2014-11-28 04:47:31.000 332 33514.80 549.58 2267.32 29.75 2014-11-28 04:47:33.000 332 33514.85 549.60 2267.28 29.75 2014-11-28 04:47:34.000 332 33514.86 549.59 2267.33 29.75 2014-11-28 04:47:35.000 332 33514.84 549.56 2267.33 29.75 2014-11-28 04:47:36.000 332 33514.83 549.62 2267.33 29.75 2014-11-28 04:47:37.000 332 33514.89 549.61 2267.33 29.75 2014-11-28 04:47:38.000 332 33514.92 549.66 2267.24 29.75 2014-11-28 04:47:39.000 332 33514.86 549.61 2267.26 29.75 2014-11-28 04:47:40.000 332 33514.82 549.63 2267.25 29.75 2014-11-28 04:47:41.000 332 33514.87 549.66 2267.39 29.75 2014-11-28 04:47:42.000 332 33514.92 549.67 2267.32 29.75 2014-11-28 04:47:43.000 332 33514.74 549.70 2267.20 29.75 2014-11-28 04:47:44.000 332 33514.88 549.68 2267.32 29.75 2014-11-28 04:47:45.000 332 33514.84 549.69 2267.24 29.75 2014-11-28 04:47:46.000 332 33514.82 549.69 2267.36 29.75 2014-11-28 04:47:47.000 332 33514.86 549.70 2267.30 29.75 2014-11-28 04:47:48.000 332 33514.72 549.75 2267.35 29.75 2014-11-28 04:47:49.000 332 33514.82 549.72 2267.39 29.75 2014-11-28 04:47:50.000 332 33514.82 549.72 2267.34 29.75 2014-11-28 04:47:51.000 332 33514.72 549.70 2267.37 29.75 2014-11-28 04:47:52.000 332 33514.85 549.68 2267.37 29.75 2014-11-28 04:47:53.000 332 33514.84 549.72 2267.36 29.75 2014-11-28 04:47:54.000 332 33514.80 549.72 2267.30 29.75 2014-11-28 04:47:55.000 332 33514.81 549.72 2267.38 29.75 2014-11-28 04:47:56.000 332 33514.69 549.70 2267.38 29.75 2014-11-28 04:47:57.000 332 33514.67 549.65 2267.35 29.75 2014-11-28 04:47:58.000 332 33514.77 549.68 2267.41 29.75 2014-11-28 04:47:59.000 332 33514.77 549.65 2267.33 29.75 2014-11-28 04:48:00.000 332 33514.75 549.63 2267.35 29.75 2014-11-28 04:48:01.000 332 33514.73 549.63 2267.30 29.75 2014-11-28 04:48:02.000 332 33514.78 549.63 2267.36 29.75 2014-11-28 04:48:03.000 332 33514.71 549.65 2267.39 29.75 2014-11-28 04:48:04.000 332 33514.71 549.59 2267.38 29.75 2014-11-28 04:48:05.000 332 33514.77 549.59 2267.41 29.75 2014-11-28 04:48:06.000 332 33514.67 549.63 2267.44 29.75 2014-11-28 04:48:07.000 332 33514.75 549.60 2267.41 29.75 2014-11-28 04:48:08.000 332 33514.81 549.59 2267.45 29.75 2014-11-28 04:48:09.000 332 33514.72 549.54 2267.42 29.75 2014-11-28 04:48:10.000 332 33514.73 549.64 2267.38 29.75 2014-11-28 04:48:11.000 332 33514.79 549.60 2267.38 29.75 2014-11-28 04:48:12.000 332 33514.78 549.62 2267.39 29.75 2014-11-28 04:48:12.000 332 33514.72 549.62 2267.39 29.75 2014-11-28 04:48:14.000 332 33514.85 549.62 2267.42 29.75 2014-11-28 04:48:15.000 332 33514.76 549.57 2267.40 29.75 2014-11-28 04:48:16.000 332 33514.68 549.60 2267.39 29.75 2014-11-28 04:48:17.000 332 33514.68 549.55 2267.32 29.75 2014-11-28 04:48:18.000 332 33514.75 549.53 2267.39 29.75 2014-11-28 04:48:19.000 332 33514.72 549.60 2267.35 29.75 2014-11-28 04:48:20.000 332 33514.71 549.61 2267.36 29.75 2014-11-28 04:48:21.000 332 33514.61 549.56 2267.36 29.75 2014-11-28 04:48:22.000 332 33514.66 549.59 2267.42 29.75 2014-11-28 04:48:23.000 332 33514.74 549.56 2267.33 29.75 2014-11-28 04:48:24.000 332 33514.68 549.57 2267.38 29.75 2014-11-28 04:48:25.000 332 33514.59 549.57 2267.38 29.75 2014-11-28 04:48:25.000 332 33514.80 549.56 2267.38 29.75 2014-11-28 04:48:27.000 332 33514.64 549.51 2267.36 29.75 2014-11-28 04:48:28.000 332 33514.72 549.57 2267.30 29.75 2014-11-28 04:48:29.000 332 33514.74 549.54 2267.39 29.75 2014-11-28 04:48:30.000 332 33514.76 549.54 2267.33 29.75 2014-11-28 04:48:31.000 332 33514.74 549.53 2267.29 29.75 2014-11-28 04:48:32.000 332 33514.69 549.49 2267.39 29.75 2014-11-28 04:48:33.000 332 33514.68 549.52 2267.42 29.75 2014-11-28 04:48:34.000 332 33514.81 549.53 2267.34 29.75 2014-11-28 04:48:35.000 332 33514.75 549.51 2267.40 29.75 2014-11-28 04:48:36.000 332 33514.73 549.52 2267.37 29.75 2014-11-28 04:48:37.000 332 33514.68 549.51 2267.45 29.75 2014-11-28 04:48:38.000 332 33514.89 549.51 2267.28 29.75 2014-11-28 04:48:39.000 332 33514.79 549.46 2267.27 29.75 2014-11-28 04:48:40.000 332 33514.81 549.50 2267.43 29.75 2014-11-28 04:48:41.000 332 33514.71 549.44 2267.38 29.75 2014-11-28 04:48:42.000 332 33514.80 549.45 2267.40 29.75 2014-11-28 04:48:43.000 332 33514.74 549.48 2267.39 29.75 2014-11-28 04:48:44.000 332 33514.65 549.45 2267.38 29.75 2014-11-28 04:48:45.000 332 33514.78 549.47 2267.38 29.75 2014-11-28 04:48:46.000 332 33514.70 549.45 2267.34 29.75 2014-11-28 04:48:47.000 332 33514.77 549.44 2267.30 29.75 2014-11-28 04:48:48.000 332 33514.74 549.45 2267.32 29.75 2014-11-28 04:48:49.000 332 33514.78 549.47 2267.30 29.75 2014-11-28 04:48:50.000 332 33514.78 549.41 2267.28 29.75 2014-11-28 04:48:51.000 332 33514.80 549.42 2267.39 29.75 2014-11-28 04:48:52.000 332 33514.71 549.49 2267.39 29.75 2014-11-28 04:48:53.000 332 33514.77 549.49 2267.41 29.75 2014-11-28 04:48:54.000 332 33514.80 549.43 2267.43 29.75 2014-11-28 04:48:55.000 332 33514.71 549.44 2267.42 29.75 2014-11-28 04:48:56.000 332 33514.83 549.50 2267.34 29.75 2014-11-28 04:48:57.000 332 33514.68 549.46 2267.40 29.75 2014-11-28 04:48:58.000 332 33514.85 549.49 2267.45 29.75 2014-11-28 04:48:59.000 332 33514.81 549.47 2267.48 29.75 2014-11-28 04:49:00.000 332 33514.77 549.46 2267.36 29.75 2014-11-28 04:49:01.000 332 33514.78 549.46 2267.39 29.75 2014-11-28 04:49:02.000 332 33514.68 549.50 2267.40 29.75 2014-11-28 04:49:03.000 332 33514.73 549.46 2267.34 29.75 2014-11-28 04:49:04.000 332 33514.81 549.43 2267.44 29.75 2014-11-28 04:49:05.000 332 33514.80 549.47 2267.42 29.75 2014-11-28 04:49:06.000 332 33514.69 549.46 2267.33 29.75 2014-11-28 04:49:06.000 332 33514.87 549.44 2267.40 29.75 2014-11-28 04:49:08.000 332 33514.83 549.37 2267.40 29.75 2014-11-28 04:49:09.000 332 33514.72 549.38 2267.34 29.75 2014-11-28 04:49:10.000 332 33514.92 549.40 2267.32 29.75 2014-11-28 04:49:11.000 332 33514.81 549.42 2267.38 29.75 2014-11-28 04:49:12.000 332 33514.78 549.39 2267.28 29.75 2014-11-28 04:49:13.000 332 33514.85 549.42 2267.29 29.75 2014-11-28 04:49:14.000 332 33514.91 549.36 2267.39 29.75 2014-11-28 04:49:15.000 332 33514.86 549.38 2267.34 29.75 2014-11-28 04:49:16.000 332 33514.84 549.42 2267.33 29.75 2014-11-28 04:49:17.000 332 33514.82 549.34 2267.38 29.75 2014-11-28 04:49:18.000 332 33514.72 549.37 2267.33 29.75 2014-11-28 04:49:19.000 332 33514.89 549.37 2267.34 29.75 2014-11-28 04:49:19.000 332 33514.78 549.41 2267.31 29.75 2014-11-28 04:49:21.000 332 33514.81 549.42 2267.27 29.75 2014-11-28 04:49:22.000 332 33514.83 549.42 2267.31 29.75 2014-11-28 04:49:23.000 332 33514.89 549.41 2267.32 29.75 2014-11-28 04:49:24.000 332 33514.80 549.38 2267.39 29.75 2014-11-28 04:49:25.000 332 33514.83 549.42 2267.30 29.75 2014-11-28 04:49:26.000 332 33514.86 549.42 2267.37 29.75 2014-11-28 04:49:27.000 332 33514.86 549.45 2267.30 29.75 2014-11-28 04:49:28.000 332 33514.76 549.44 2267.42 29.75 2014-11-28 04:49:29.000 332 33514.77 549.41 2267.32 29.75 2014-11-28 04:49:30.000 332 33514.82 549.44 2267.41 29.75 2014-11-28 04:49:31.000 332 33514.72 549.44 2267.39 29.75 2014-11-28 04:49:32.000 332 33514.84 549.43 2267.36 29.75 2014-11-28 04:49:33.000 332 33514.72 549.43 2267.38 29.75 2014-11-28 04:49:34.000 332 33514.78 549.40 2267.33 29.75 2014-11-28 04:49:35.000 332 33514.77 549.45 2267.40 29.75 2014-11-28 04:49:36.000 332 33514.84 549.46 2267.28 29.75 2014-11-28 04:49:37.000 332 33514.84 549.45 2267.39 29.75 2014-11-28 04:49:38.000 332 33514.78 549.44 2267.39 29.75 2014-11-28 04:49:39.000 332 33514.77 549.45 2267.39 29.75 2014-11-28 04:49:40.000 332 33514.79 549.41 2267.35 29.75 2014-11-28 04:49:41.000 332 33514.80 549.47 2267.34 29.75 2014-11-28 04:49:42.000 332 33514.81 549.44 2267.42 29.75 2014-11-28 04:49:43.000 332 33514.86 549.47 2267.38 29.75 2014-11-28 04:49:44.000 332 33514.78 549.49 2267.43 29.75 2014-11-28 04:49:45.000 332 33514.77 549.50 2267.43 29.75 2014-11-28 04:49:46.000 332 33514.78 549.45 2267.44 29.75 2014-11-28 04:49:47.000 332 33514.84 549.46 2267.43 29.75 2014-11-28 04:49:48.000 332 33514.95 549.47 2267.38 29.75 2014-11-28 04:49:49.000 332 33514.84 549.43 2267.37 29.75 2014-11-28 04:49:50.000 332 33514.86 549.44 2267.33 29.75 2014-11-28 04:49:51.000 332 33514.79 549.40 2267.35 29.75 2014-11-28 04:49:52.000 332 33514.69 549.47 2267.47 29.75 2014-11-28 04:49:53.000 332 33514.77 549.38 2267.40 29.75 2014-11-28 04:49:54.000 332 33514.77 549.41 2267.42 29.75 2014-11-28 04:49:55.000 332 33514.71 549.40 2267.45 29.75 2014-11-28 04:49:56.000 332 33514.81 549.38 2267.44 29.75 2014-11-28 04:49:57.000 332 33514.70 549.38 2267.41 29.75 2014-11-28 04:49:58.000 332 33514.81 549.36 2267.42 29.75 2014-11-28 04:49:59.000 332 33514.80 549.38 2267.44 29.75 2014-11-28 04:50:00.000 332 33514.78 549.38 2267.50 29.75 2014-11-28 04:50:00.000 332 33514.75 549.35 2267.48 29.75 2014-11-28 04:50:02.000 332 33514.77 549.34 2267.46 29.75 2014-11-28 04:50:03.000 332 33514.72 549.36 2267.39 29.75 2014-11-28 04:50:04.000 332 33514.87 549.34 2267.39 29.75 2014-11-28 04:50:05.000 332 33514.90 549.35 2267.45 29.75 2014-11-28 04:50:06.000 332 33514.79 549.37 2267.45 29.75 2014-11-28 04:50:07.000 332 33514.86 549.35 2267.41 29.75 2014-11-28 04:50:08.000 332 33514.77 549.31 2267.44 29.75 2014-11-28 04:50:09.000 332 33514.79 549.30 2267.45 29.75 2014-11-28 04:50:10.000 332 33514.89 549.34 2267.46 29.75 2014-11-28 04:50:11.000 332 33514.85 549.32 2267.43 29.75 2014-11-28 04:50:12.000 332 33514.86 549.34 2267.44 29.75 2014-11-28 04:50:13.000 332 33514.83 549.37 2267.41 29.75 2014-11-28 04:50:13.000 332 33514.87 549.36 2267.44 29.75 2014-11-28 04:50:15.000 332 33514.84 549.35 2267.44 29.75 2014-11-28 04:50:16.000 332 33514.84 549.40 2267.43 29.75 2014-11-28 04:50:17.000 332 33514.86 549.37 2267.41 29.75 2014-11-28 04:50:18.000 332 33514.74 549.36 2267.39 29.75 2014-11-28 04:50:19.000 332 33514.77 549.34 2267.46 29.75 2014-11-28 04:50:20.000 332 33514.86 549.33 2267.39 29.75 2014-11-28 04:50:21.000 332 33514.83 549.35 2267.36 29.75 2014-11-28 04:50:22.000 332 33514.81 549.37 2267.42 29.75 2014-11-28 04:50:23.000 332 33514.81 549.30 2267.44 29.75 2014-11-28 04:50:24.000 332 33514.88 549.34 2267.45 29.75 2014-11-28 04:50:25.000 332 33514.81 549.32 2267.56 29.75 2014-11-28 04:50:26.000 332 33514.92 549.32 2267.42 29.75 2014-11-28 04:50:27.000 332 33514.88 549.30 2267.42 29.75 2014-11-28 04:50:28.000 332 33514.90 549.32 2267.48 29.75 2014-11-28 04:50:29.000 332 33514.94 549.30 2267.36 29.75 2014-11-28 04:50:30.000 332 33514.89 549.30 2267.42 29.75 2014-11-28 04:50:31.000 332 33514.90 549.28 2267.46 29.75 2014-11-28 04:50:32.000 332 33514.83 549.30 2267.39 29.75 2014-11-28 04:50:33.000 332 33514.89 549.30 2267.39 29.75 2014-11-28 04:50:34.000 332 33514.91 549.34 2267.38 29.75 2014-11-28 04:50:35.000 332 33514.84 549.29 2267.38 29.75 2014-11-28 04:50:36.000 332 33514.87 549.33 2267.41 29.75 2014-11-28 04:50:37.000 332 33514.86 549.27 2267.38 29.75 2014-11-28 04:50:38.000 332 33514.74 549.33 2267.36 29.75 2014-11-28 04:50:39.000 332 33514.84 549.32 2267.34 29.75 2014-11-28 04:50:40.000 332 33514.85 549.27 2267.33 29.75 2014-11-28 04:50:41.000 332 33514.81 549.29 2267.45 29.75 2014-11-28 04:50:42.000 332 33514.83 549.32 2267.48 29.75 2014-11-28 04:50:43.000 332 33514.81 549.30 2267.42 29.75 2014-11-28 04:50:44.000 332 33514.85 549.31 2267.32 29.75 2014-11-28 04:50:45.000 332 33514.83 549.30 2267.33 29.75 2014-11-28 04:50:46.000 332 33514.96 549.27 2267.30 29.75 2014-11-28 04:50:47.000 332 33514.90 549.29 2267.40 29.75 2014-11-28 04:50:48.000 332 33514.84 549.32 2267.41 29.75 2014-11-28 04:50:49.000 332 33514.91 549.26 2267.39 29.75 2014-11-28 04:50:50.000 332 33514.95 549.29 2267.41 29.75 2014-11-28 04:50:51.000 332 33514.89 549.27 2267.39 29.75 2014-11-28 04:50:52.000 332 33514.89 549.31 2267.42 29.75 2014-11-28 04:50:53.000 332 33514.93 549.28 2267.40 29.75 2014-11-28 04:50:54.000 332 33514.95 549.27 2267.46 29.75 2014-11-28 04:50:54.000 332 33514.78 549.28 2267.43 29.75 2014-11-28 04:50:56.000 332 33514.87 549.29 2267.43 29.75 2014-11-28 04:50:57.000 332 33514.81 549.27 2267.36 29.75 2014-11-28 04:50:58.000 332 33514.89 549.23 2267.40 29.75 2014-11-28 04:50:59.000 332 33514.84 549.22 2267.39 29.75 2014-11-28 04:51:00.000 332 33514.86 549.24 2267.37 29.75 2014-11-28 04:51:01.000 332 33514.77 549.26 2267.34 29.75 2014-11-28 04:51:02.000 332 33514.90 549.27 2267.41 29.75 2014-11-28 04:51:03.000 332 33514.79 549.29 2267.42 29.75 2014-11-28 04:51:04.000 332 33514.88 549.22 2267.35 29.75 2014-11-28 04:51:05.000 332 33515.00 549.22 2267.40 29.75 2014-11-28 04:51:06.000 332 33514.87 549.22 2267.39 29.75 2014-11-28 04:51:07.000 332 33514.90 549.21 2267.38 29.75 2014-11-28 04:51:07.000 332 33514.78 549.21 2267.29 29.75 2014-11-28 04:51:09.000 332 33514.86 549.23 2267.34 29.75 2014-11-28 04:51:10.000 332 33514.98 549.20 2267.43 29.75 2014-11-28 04:51:11.000 332 33514.89 549.17 2267.36 29.75 2014-11-28 04:51:12.000 332 33514.89 549.21 2267.35 29.75 2014-11-28 04:51:13.000 332 33514.96 549.21 2267.41 29.75 2014-11-28 04:51:14.000 332 33514.96 549.20 2267.33 29.75 2014-11-28 04:51:15.000 332 33514.98 549.19 2267.36 29.75 2014-11-28 04:51:16.000 332 33514.94 549.19 2267.44 29.75 2014-11-28 04:51:17.000 332 33514.98 549.16 2267.47 29.75 2014-11-28 04:51:18.000 332 33514.89 549.08 2267.44 29.75 2014-11-28 04:51:19.000 332 33514.92 549.14 2267.42 29.75 2014-11-28 04:51:20.000 332 33514.93 549.17 2267.42 29.75 2014-11-28 04:51:21.000 332 33514.86 549.17 2267.44 29.75 2014-11-28 04:51:22.000 332 33514.94 549.17 2267.43 29.75 2014-11-28 04:51:23.000 332 33515.00 549.16 2267.28 29.75 2014-11-28 04:51:24.000 332 33514.92 549.19 2267.43 29.75 2014-11-28 04:51:25.000 332 33514.89 549.15 2267.43 29.75 2014-11-28 04:51:26.000 332 33515.04 549.17 2267.43 29.75 2014-11-28 04:51:27.000 332 33514.99 549.20 2267.43 29.75 2014-11-28 04:51:28.000 332 33514.96 549.19 2267.41 29.75 2014-11-28 04:51:29.000 332 33514.99 549.18 2267.36 29.75 2014-11-28 04:51:30.000 332 33514.92 549.21 2267.35 29.75 2014-11-28 04:51:31.000 332 33515.03 549.23 2267.45 29.75 2014-11-28 04:51:32.000 332 33514.95 549.26 2267.33 29.75 2014-11-28 04:51:33.000 332 33514.93 549.24 2267.40 29.75 2014-11-28 04:51:34.000 332 33514.96 549.24 2267.45 29.75 2014-11-28 04:51:35.000 332 33514.96 549.25 2267.36 29.75 2014-11-28 04:51:36.000 332 33514.98 549.25 2267.38 29.75 2014-11-28 04:51:37.000 332 33514.94 549.28 2267.41 29.75 2014-11-28 04:51:38.000 332 33514.98 549.26 2267.41 29.75 2014-11-28 04:51:39.000 332 33514.87 549.25 2267.50 29.75 2014-11-28 04:51:40.000 332 33514.96 549.28 2267.41 29.75 2014-11-28 04:51:41.000 332 33514.99 549.27 2267.44 29.75 2014-11-28 04:51:42.000 332 33514.94 549.19 2267.44 29.75 2014-11-28 04:51:43.000 332 33514.96 549.28 2267.40 29.75 2014-11-28 04:51:44.000 332 33515.13 549.26 2267.42 29.75 2014-11-28 04:51:45.000 332 33515.05 549.26 2267.42 29.75 2014-11-28 04:51:46.000 332 33515.02 549.24 2267.46 29.75 2014-11-28 04:51:47.000 332 33514.96 549.29 2267.43 29.75 2014-11-28 04:51:48.000 332 33514.86 549.29 2267.43 29.75 2014-11-28 04:51:48.000 332 33514.88 549.20 2267.43 29.75 2014-11-28 04:51:50.000 332 33514.96 549.25 2267.43 29.75 2014-11-28 04:51:51.000 332 33514.97 549.24 2267.42 29.75 2014-11-28 04:51:52.000 332 33514.92 549.27 2267.46 29.75 2014-11-28 04:51:53.000 332 33514.97 549.23 2267.39 29.75 2014-11-28 04:51:54.000 332 33514.85 549.24 2267.43 29.75 2014-11-28 04:51:55.000 332 33514.92 549.21 2267.47 29.75 2014-11-28 04:51:56.000 332 33514.93 549.24 2267.47 29.75 2014-11-28 04:51:57.000 332 33514.94 549.24 2267.50 29.75 2014-11-28 04:51:58.000 332 33514.93 549.27 2267.54 29.75 2014-11-28 04:51:59.000 332 33514.87 549.23 2267.55 29.75 2014-11-28 04:52:00.000 332 33514.94 549.24 2267.47 29.75 2014-11-28 04:52:01.000 332 33514.96 549.26 2267.48 29.75 2014-11-28 04:52:01.000 332 33514.92 549.27 2267.46 29.75 2014-11-28 04:52:03.000 332 33514.93 549.25 2267.44 29.75 2014-11-28 04:52:04.000 332 33514.89 549.31 2267.43 29.75 2014-11-28 04:52:05.000 332 33514.92 549.31 2267.43 29.75 2014-11-28 04:52:06.000 332 33514.99 549.31 2267.39 29.75 2014-11-28 04:52:07.000 332 33514.99 549.33 2267.46 29.75 2014-11-28 04:52:08.000 332 33514.95 549.32 2267.54 29.75 2014-11-28 04:52:09.000 332 33514.87 549.33 2267.51 29.75 2014-11-28 04:52:10.000 332 33514.84 549.35 2267.48 29.75 2014-11-28 04:52:11.000 332 33514.86 549.35 2267.59 29.75 2014-11-28 04:52:12.000 332 33514.84 549.36 2267.52 29.75 2014-11-28 04:52:13.000 332 33514.86 549.29 2267.55 29.75 2014-11-28 04:52:14.000 332 33514.83 549.33 2267.57 29.75 2014-11-28 04:52:15.000 332 33514.87 549.29 2267.60 29.75 2014-11-28 04:52:16.000 332 33514.80 549.27 2267.45 29.75 2014-11-28 04:52:17.000 332 33514.85 549.29 2267.50 29.75 2014-11-28 04:52:18.000 332 33514.81 549.29 2267.49 29.75 2014-11-28 04:52:19.000 332 33514.87 549.29 2267.62 29.75 2014-11-28 04:52:20.000 332 33514.81 549.26 2267.62 29.75 2014-11-28 04:52:21.000 332 33514.78 549.27 2267.61 29.75 2014-11-28 04:52:22.000 332 33514.85 549.21 2267.59 29.75 2014-11-28 04:52:23.000 332 33514.72 549.21 2267.62 29.75 2014-11-28 04:52:24.000 332 33514.69 549.24 2267.56 29.75 2014-11-28 04:52:25.000 332 33514.85 549.18 2267.58 29.75 2014-11-28 04:52:26.000 332 33514.83 549.16 2267.55 29.75 2014-11-28 04:52:27.000 332 33514.79 549.15 2267.54 29.75 2014-11-28 04:52:28.000 332 33514.84 549.14 2267.62 29.75 2014-11-28 04:52:29.000 332 33514.90 549.11 2267.54 29.75 2014-11-28 04:52:30.000 332 33514.73 549.10 2267.57 29.75 2014-11-28 04:52:31.000 332 33514.87 549.12 2267.54 29.75 2014-11-28 04:52:32.000 332 33514.84 549.12 2267.51 29.75 2014-11-28 04:52:33.000 332 33514.87 549.12 2267.56 29.75 2014-11-28 04:52:34.000 332 33514.90 549.09 2267.64 29.75 2014-11-28 04:52:35.000 332 33514.97 549.08 2267.64 29.75 2014-11-28 04:52:36.000 332 33514.89 549.14 2267.55 29.75 2014-11-28 04:52:37.000 332 33514.98 549.12 2267.55 29.75 2014-11-28 04:52:38.000 332 33514.95 549.05 2267.59 29.75 2014-11-28 04:52:39.000 332 33514.88 549.08 2267.49 29.75 2014-11-28 04:52:40.000 332 33514.96 549.06 2267.61 29.75 2014-11-28 04:52:41.000 332 33514.94 549.04 2267.50 29.75 2014-11-28 04:52:42.000 332 33515.04 549.09 2267.54 29.75 2014-11-28 04:52:42.000 332 33515.05 549.10 2267.45 29.75 2014-11-28 04:52:44.000 332 33514.99 549.06 2267.55 29.75 2014-11-28 04:52:45.000 332 33515.02 549.08 2267.45 29.75 2014-11-28 04:52:46.000 332 33515.08 549.11 2267.51 29.75 2014-11-28 04:52:47.000 332 33515.05 549.14 2267.61 29.75 2014-11-28 04:52:48.000 332 33515.05 549.16 2267.52 29.75 2014-11-28 04:52:49.000 332 33515.06 549.17 2267.56 29.75 2014-11-28 04:52:50.000 332 33515.03 549.16 2267.48 29.75 2014-11-28 04:52:51.000 332 33515.07 549.12 2267.59 29.75 2014-11-28 04:52:52.000 332 33515.14 549.11 2267.56 29.75 2014-11-28 04:52:53.000 332 33515.13 549.16 2267.43 29.75 2014-11-28 04:52:54.000 332 33515.07 549.17 2267.57 29.75 2014-11-28 04:52:55.000 332 33515.09 549.19 2267.58 29.75 2014-11-28 04:52:55.000 332 33515.04 549.19 2267.51 29.75 2014-11-28 04:52:57.000 332 33515.09 549.14 2267.51 29.75 2014-11-28 04:52:58.000 332 33515.09 549.14 2267.47 29.75 2014-11-28 04:52:59.000 332 33514.98 549.14 2267.53 29.75 2014-11-28 04:53:00.000 332 33515.07 549.18 2267.51 29.75 2014-11-28 04:53:01.000 332 33514.92 549.14 2267.49 29.75 2014-11-28 04:53:02.000 332 33515.00 549.15 2267.61 29.75 2014-11-28 04:53:03.000 332 33515.03 549.15 2267.49 29.75 2014-11-28 04:53:04.000 332 33514.97 549.12 2267.45 29.75 2014-11-28 04:53:05.000 332 33514.99 549.21 2267.51 29.75 2014-11-28 04:53:06.000 332 33514.99 549.19 2267.50 29.75 2014-11-28 04:53:07.000 332 33515.03 549.17 2267.57 29.75 2014-11-28 04:53:08.000 332 33514.97 549.17 2267.61 29.75 2014-11-28 04:53:09.000 332 33515.05 549.16 2267.52 29.75 2014-11-28 04:53:10.000 332 33514.93 549.17 2267.49 29.75 2014-11-28 04:53:11.000 332 33515.00 549.15 2267.53 29.75 2014-11-28 04:53:12.000 332 33515.02 549.17 2267.58 29.75 2014-11-28 04:53:13.000 332 33514.83 549.22 2267.58 29.75 2014-11-28 04:53:14.000 332 33515.00 549.23 2267.59 29.75 2014-11-28 04:53:15.000 332 33514.89 549.20 2267.57 29.75 2014-11-28 04:53:16.000 332 33514.90 549.21 2267.55 29.75 2014-11-28 04:53:17.000 332 33514.90 549.24 2267.59 29.75 2014-11-28 04:53:18.000 332 33514.92 549.22 2267.66 29.75 2014-11-28 04:53:19.000 332 33514.89 549.21 2267.62 29.75 2014-11-28 04:53:20.000 332 33514.90 549.23 2267.62 29.75 2014-11-28 04:53:21.000 332 33514.92 549.24 2267.54 29.75 2014-11-28 04:53:22.000 332 33514.93 549.22 2267.59 29.75 2014-11-28 04:53:23.000 332 33514.93 549.23 2267.56 29.75 2014-11-28 04:53:24.000 332 33514.87 549.21 2267.57 29.75 2014-11-28 04:53:25.000 332 33514.97 549.16 2267.59 29.75 2014-11-28 04:53:26.000 332 33514.92 549.17 2267.61 29.75 2014-11-28 04:53:27.000 332 33514.89 549.19 2267.51 29.75 2014-11-28 04:53:28.000 332 33514.79 549.17 2267.61 29.75 2014-11-28 04:53:29.000 332 33514.83 549.10 2267.62 29.75 2014-11-28 04:53:30.000 332 33514.89 549.10 2267.66 29.75 2014-11-28 04:53:31.000 332 33514.69 549.15 2267.67 29.75 2014-11-28 04:53:32.000 332 33514.82 549.10 2267.64 29.75 2014-11-28 04:53:33.000 332 33514.89 549.13 2267.73 29.75 2014-11-28 04:53:34.000 332 33514.91 549.10 2267.71 29.75 2014-11-28 04:53:35.000 332 33514.74 549.06 2267.67 29.75 2014-11-28 04:53:36.000 332 33514.94 549.10 2267.70 29.75 2014-11-28 04:53:36.000 332 33514.92 549.06 2267.64 29.75 2014-11-28 04:53:38.000 332 33514.82 549.09 2267.73 29.75 2014-11-28 04:53:39.000 332 33514.82 549.04 2267.65 29.75 2014-11-28 04:53:40.000 332 33514.89 549.03 2267.68 29.75 2014-11-28 04:53:41.000 332 33514.95 549.06 2267.69 29.75 2014-11-28 04:53:42.000 332 33514.94 549.01 2267.60 29.75 2014-11-28 04:53:43.000 332 33514.94 549.04 2267.55 29.75 2014-11-28 04:53:44.000 332 33514.86 549.06 2267.70 29.75 2014-11-28 04:53:45.000 332 33514.92 549.06 2267.72 29.75 2014-11-28 04:53:46.000 332 33514.97 549.00 2267.74 29.75 2014-11-28 04:53:47.000 332 33514.90 549.04 2267.63 29.75 2014-11-28 04:53:48.000 332 33515.00 549.03 2267.62 29.75 2014-11-28 04:53:49.000 332 33514.97 549.03 2267.62 29.75 2014-11-28 04:53:49.000 332 33515.06 548.99 2267.64 29.75 2014-11-28 04:53:51.000 332 33515.08 549.04 2267.54 29.75 2014-11-28 04:53:52.000 332 33515.04 549.04 2267.57 29.75 2014-11-28 04:53:53.000 332 33515.09 549.01 2267.60 29.75 2014-11-28 04:53:54.000 332 33515.09 549.02 2267.66 29.75 2014-11-28 04:53:55.000 332 33515.08 549.04 2267.57 29.75 2014-11-28 04:53:56.000 332 33515.05 549.01 2267.61 29.75 2014-11-28 04:53:57.000 332 33515.08 549.01 2267.68 29.75 2014-11-28 04:53:58.000 332 33515.03 549.00 2267.63 29.75 2014-11-28 04:53:59.000 332 33515.17 549.04 2267.59 29.75 2014-11-28 04:54:00.000 332 33515.12 548.98 2267.55 29.75 2014-11-28 04:54:01.000 332 33515.14 549.01 2267.59 29.75 2014-11-28 04:54:02.000 332 33514.99 549.00 2267.54 29.75 2014-11-28 04:54:03.000 332 33515.11 549.02 2267.55 29.75 2014-11-28 04:54:04.000 332 33515.12 548.98 2267.56 29.75 2014-11-28 04:54:05.000 332 33515.20 549.03 2267.62 29.75 2014-11-28 04:54:06.000 332 33515.15 549.04 2267.54 29.75 2014-11-28 04:54:07.000 332 33515.11 549.03 2267.58 29.75 2014-11-28 04:54:08.000 332 33515.12 548.97 2267.68 29.75 2014-11-28 04:54:09.000 332 33515.16 549.08 2267.69 29.75 2014-11-28 04:54:10.000 332 33515.11 549.04 2267.62 29.75 2014-11-28 04:54:11.000 332 33515.14 549.00 2267.66 29.75 2014-11-28 04:54:12.000 332 33515.17 549.01 2267.68 29.75 2014-11-28 04:54:13.000 332 33515.17 549.00 2267.75 29.75 2014-11-28 04:54:14.000 332 33515.15 549.00 2267.58 29.75 2014-11-28 04:54:15.000 332 33515.24 549.00 2267.62 29.75 2014-11-28 04:54:16.000 332 33515.12 549.00 2267.56 29.75 2014-11-28 04:54:17.000 332 33515.13 549.03 2267.58 29.75 2014-11-28 04:54:18.000 332 33515.20 549.03 2267.62 29.75 2014-11-28 04:54:19.000 332 33515.21 549.03 2267.71 29.75 2014-11-28 04:54:20.000 332 33515.07 549.05 2267.62 29.75 2014-11-28 04:54:21.000 332 33515.07 549.08 2267.63 29.75 2014-11-28 04:54:22.000 332 33515.14 549.06 2267.57 29.75 2014-11-28 04:54:23.000 332 33515.04 549.04 2267.61 29.75 2014-11-28 04:54:24.000 332 33515.02 549.10 2267.66 29.75 2014-11-28 04:54:25.000 332 33515.16 549.07 2267.63 29.75 2014-11-28 04:54:26.000 332 33515.00 549.07 2267.60 29.75 2014-11-28 04:54:27.000 332 33514.97 549.12 2267.67 29.75 2014-11-28 04:54:28.000 332 33515.02 549.08 2267.66 29.75 2014-11-28 04:54:29.000 332 33515.06 549.09 2267.66 29.75 2014-11-28 04:54:30.000 332 33515.02 549.12 2267.66 29.75 2014-11-28 04:54:30.000 332 33515.03 549.09 2267.68 29.75 2014-11-28 04:54:32.000 332 33515.11 549.11 2267.62 29.75 2014-11-28 04:54:33.000 332 33514.95 549.07 2267.59 29.75 2014-11-28 04:54:34.000 332 33515.02 549.07 2267.58 29.75 2014-11-28 04:54:35.000 332 33515.02 549.09 2267.68 29.75 2014-11-28 04:54:36.000 332 33515.04 549.06 2267.72 29.75 2014-11-28 04:54:37.000 332 33515.01 549.08 2267.73 29.75 2014-11-28 04:54:38.000 332 33515.04 549.07 2267.67 29.75 2014-11-28 04:54:39.000 332 33515.01 549.07 2267.71 29.75 2014-11-28 04:54:40.000 332 33514.99 549.07 2267.70 29.75 2014-11-28 04:54:41.000 332 33514.94 549.06 2267.67 29.75 2014-11-28 04:54:42.000 332 33514.99 549.01 2267.73 29.75 2014-11-28 04:54:43.000 332 33514.94 549.02 2267.67 29.75 2014-11-28 04:54:43.000 332 33514.99 549.03 2267.74 29.75 2014-11-28 04:54:45.000 332 33515.05 548.98 2267.71 29.75 2014-11-28 04:54:46.000 332 33514.99 548.96 2267.69 29.75 2014-11-28 04:54:47.000 332 33514.93 548.96 2267.74 29.75 2014-11-28 04:54:48.000 332 33515.05 548.95 2267.68 29.75 2014-11-28 04:54:49.000 332 33515.04 548.97 2267.66 29.75 2014-11-28 04:54:50.000 332 33514.96 548.99 2267.71 29.75 2014-11-28 04:54:51.000 332 33515.07 548.94 2267.78 29.75 2014-11-28 04:54:52.000 332 33515.02 548.92 2267.74 29.75 2014-11-28 04:54:53.000 332 33515.02 548.94 2267.74 29.75 2014-11-28 04:54:54.000 332 33515.04 548.96 2267.73 29.75 2014-11-28 04:54:55.000 332 33515.05 548.92 2267.73 29.75 2014-11-28 04:54:56.000 332 33515.07 548.95 2267.73 29.75 2014-11-28 04:54:57.000 332 33515.08 548.95 2267.71 29.75 2014-11-28 04:54:58.000 332 33515.14 548.96 2267.70 29.75 2014-11-28 04:54:59.000 332 33515.10 548.97 2267.63 29.75 2014-11-28 04:55:00.000 332 33515.13 548.94 2267.75 29.75 2014-11-28 04:55:01.000 332 33515.08 548.92 2267.71 29.75 2014-11-28 04:55:02.000 332 33515.04 548.93 2267.67 29.75 2014-11-28 04:55:03.000 332 33515.14 548.90 2267.67 29.75 2014-11-28 04:55:04.000 332 33515.11 548.94 2267.64 29.75 2014-11-28 04:55:05.000 332 33515.14 548.92 2267.66 29.75 2014-11-28 04:55:06.000 332 33515.14 548.92 2267.61 29.75 2014-11-28 04:55:07.000 332 33515.06 548.93 2267.68 29.75 2014-11-28 04:55:08.000 332 33515.16 548.90 2267.65 29.75 2014-11-28 04:55:09.000 332 33515.19 548.93 2267.66 29.75 2014-11-28 04:55:10.000 332 33515.16 548.90 2267.64 29.75 2014-11-28 04:55:11.000 332 33515.16 548.91 2267.72 29.75 2014-11-28 04:55:12.000 332 33515.20 548.94 2267.64 29.75 2014-11-28 04:55:13.000 332 33515.18 548.93 2267.76 29.75 2014-11-28 04:55:14.000 332 33515.12 548.95 2267.67 29.75 2014-11-28 04:55:15.000 332 33515.15 548.95 2267.67 29.75 2014-11-28 04:55:16.000 332 33515.17 548.90 2267.67 29.75 2014-11-28 04:55:17.000 332 33515.20 548.95 2267.64 29.75 2014-11-28 04:55:18.000 332 33515.17 548.94 2267.71 29.75 2014-11-28 04:55:19.000 332 33515.17 548.93 2267.73 29.75 2014-11-28 04:55:20.000 332 33515.12 548.96 2267.70 29.75 2014-11-28 04:55:21.000 332 33515.25 548.99 2267.69 29.75 2014-11-28 04:55:22.000 332 33515.23 549.00 2267.68 29.75 2014-11-28 04:55:23.000 332 33515.14 548.96 2267.74 29.75 2014-11-28 04:55:24.000 332 33515.16 548.99 2267.72 29.75 2014-11-28 04:55:24.000 332 33515.21 548.96 2267.76 29.75 2014-11-28 04:55:26.000 332 33515.21 548.96 2267.66 29.75 2014-11-28 04:55:27.000 332 33515.08 548.96 2267.70 29.75 2014-11-28 04:55:28.000 332 33515.10 548.91 2267.75 29.75 2014-11-28 04:55:29.000 332 33515.12 548.96 2267.66 29.75 2014-11-28 04:55:30.000 332 33515.15 548.95 2267.66 29.75 2014-11-28 04:55:31.000 332 33515.15 548.96 2267.72 29.75 2014-11-28 04:55:32.000 332 33515.17 548.94 2267.70 29.75 2014-11-28 04:55:33.000 332 33515.08 548.94 2267.67 29.75 2014-11-28 04:55:34.000 332 33515.17 548.94 2267.65 29.75 2014-11-28 04:55:35.000 332 33515.07 548.95 2267.71 29.75 2014-11-28 04:55:36.000 332 33515.17 548.96 2267.62 29.75 2014-11-28 04:55:37.000 332 33515.07 548.92 2267.74 29.75 2014-11-28 04:55:37.000 332 33515.12 548.91 2267.63 29.75 2014-11-28 04:55:39.000 332 33515.16 548.93 2267.75 29.75 2014-11-28 04:55:40.000 332 33515.12 548.95 2267.71 29.75 2014-11-28 04:55:41.000 332 33515.08 549.00 2267.73 29.75 2014-11-28 04:55:42.000 332 33515.14 548.94 2267.73 29.75 2014-11-28 04:55:43.000 332 33515.14 548.96 2267.70 29.75 2014-11-28 04:55:44.000 332 33515.13 548.95 2267.73 29.75 2014-11-28 04:55:45.000 332 33515.10 548.93 2267.76 29.75 2014-11-28 04:55:46.000 332 33515.18 548.91 2267.64 29.75 2014-11-28 04:55:47.000 332 33515.09 548.89 2267.77 29.75 2014-11-28 04:55:48.000 332 33515.17 548.90 2267.71 29.75 2014-11-28 04:55:49.000 332 33515.24 548.96 2267.74 29.75 2014-11-28 04:55:50.000 332 33515.17 548.92 2267.77 29.75 2014-11-28 04:55:51.000 332 33515.25 548.92 2267.65 29.75 2014-11-28 04:55:52.000 332 33515.19 548.88 2267.75 29.75 2014-11-28 04:55:53.000 332 33515.22 548.90 2267.82 29.75 2014-11-28 04:55:54.000 332 33515.20 548.90 2267.76 29.75 2014-11-28 04:55:55.000 332 33515.14 548.89 2267.74 29.75 2014-11-28 04:55:56.000 332 33515.15 548.88 2267.77 29.75 2014-11-28 04:55:57.000 332 33515.21 548.87 2267.72 29.75 2014-11-28 04:55:58.000 332 33515.18 548.88 2267.66 29.75 2014-11-28 04:55:59.000 332 33515.17 548.92 2267.77 29.75 2014-11-28 04:56:00.000 332 33515.21 548.93 2267.73 29.75 2014-11-28 04:56:01.000 332 33515.15 548.90 2267.72 29.75 2014-11-28 04:56:02.000 332 33515.21 548.86 2267.80 29.75 2014-11-28 04:56:03.000 332 33515.31 548.89 2267.76 29.75 2014-11-28 04:56:04.000 332 33515.21 548.88 2267.80 29.75 2014-11-28 04:56:05.000 332 33515.22 548.87 2267.71 29.75 2014-11-28 04:56:06.000 332 33515.27 548.93 2267.76 29.75 2014-11-28 04:56:07.000 332 33515.20 548.89 2267.78 29.75 2014-11-28 04:56:08.000 332 33515.17 548.90 2267.77 29.75 2014-11-28 04:56:09.000 332 33515.27 548.94 2267.77 29.75 2014-11-28 04:56:10.000 332 33515.22 548.91 2267.71 29.75 2014-11-28 04:56:11.000 332 33515.19 548.90 2267.70 29.75 2014-11-28 04:56:12.000 332 33515.17 548.92 2267.74 29.75 2014-11-28 04:56:13.000 332 33515.20 548.91 2267.76 29.75 2014-11-28 04:56:14.000 332 33515.15 548.93 2267.74 29.75 2014-11-28 04:56:15.000 332 33515.21 548.94 2267.74 29.75 2014-11-28 04:56:16.000 332 33515.18 548.94 2267.75 29.75 2014-11-28 04:56:17.000 332 33515.17 548.92 2267.73 29.75 2014-11-28 04:56:18.000 332 33515.22 548.91 2267.79 29.75 2014-11-28 04:56:18.000 332 33515.20 548.92 2267.70 29.75 2014-11-28 04:56:20.000 332 33515.22 548.89 2267.75 29.75 2014-11-28 04:56:21.000 332 33515.22 548.93 2267.86 29.75 2014-11-28 04:56:22.000 332 33515.14 548.90 2267.85 29.75 2014-11-28 04:56:23.000 332 33515.12 548.95 2267.80 29.75 2014-11-28 04:56:24.000 332 33515.25 548.87 2267.73 29.75 2014-11-28 04:56:25.000 332 33515.02 548.89 2267.80 29.75 2014-11-28 04:56:26.000 332 33515.23 548.90 2267.82 29.75 2014-11-28 04:56:27.000 332 33515.19 548.90 2267.75 29.75 2014-11-28 04:56:28.000 332 33515.12 548.89 2267.79 29.75 2014-11-28 04:56:29.000 332 33515.18 548.88 2267.82 29.75 2014-11-28 04:56:30.000 332 33515.13 548.91 2267.77 29.75 2014-11-28 04:56:31.000 332 33515.04 548.91 2267.82 29.75 2014-11-28 04:56:31.000 332 33515.05 548.92 2267.70 29.75 2014-11-28 04:56:33.000 332 33515.06 548.89 2267.78 29.75 2014-11-28 04:56:34.000 332 33515.08 548.89 2267.79 29.75 2014-11-28 04:56:35.000 332 33515.11 548.88 2267.74 29.75 2014-11-28 04:56:36.000 332 33515.08 548.89 2267.82 29.75 2014-11-28 04:56:37.000 332 33515.12 548.90 2267.80 29.75 2014-11-28 04:56:38.000 332 33515.07 548.86 2267.77 29.75 2014-11-28 04:56:39.000 332 33515.04 548.90 2267.75 29.75 2014-11-28 04:56:40.000 332 33515.05 548.91 2267.80 29.75 2014-11-28 04:56:41.000 332 33515.07 548.94 2267.75 29.75 2014-11-28 04:56:42.000 332 33515.02 548.89 2267.81 29.75 2014-11-28 04:56:43.000 332 33515.06 548.93 2267.89 29.74 2014-11-28 04:56:44.000 332 33515.06 548.92 2267.83 29.74 2014-11-28 04:56:45.000 332 33515.05 548.91 2267.92 29.74 2014-11-28 04:56:46.000 332 33515.07 548.92 2267.85 29.74 2014-11-28 04:56:47.000 332 33515.02 548.90 2267.86 29.75 2014-11-28 04:56:48.000 332 33515.00 548.91 2267.82 29.74 2014-11-28 04:56:49.000 332 33515.02 548.89 2267.88 29.75 2014-11-28 04:56:50.000 332 33515.09 548.90 2267.86 29.75 2014-11-28 04:56:51.000 332 33515.12 548.89 2267.91 29.75 2014-11-28 04:56:52.000 332 33515.14 548.88 2267.92 29.75 2014-11-28 04:56:53.000 332 33515.14 548.88 2267.89 29.75 2014-11-28 04:56:54.000 332 33515.06 548.91 2267.92 29.75 2014-11-28 04:56:55.000 332 33515.12 548.89 2267.96 29.74 2014-11-28 04:56:56.000 332 33515.12 548.89 2267.84 29.74 2014-11-28 04:56:57.000 332 33514.97 548.89 2267.89 29.75 2014-11-28 04:56:58.000 332 33515.02 548.88 2267.88 29.74 2014-11-28 04:56:59.000 332 33515.01 548.88 2267.83 29.74 2014-11-28 04:57:00.000 332 33515.00 548.85 2267.82 29.74 2014-11-28 04:57:01.000 332 33515.07 548.86 2267.84 29.74 2014-11-28 04:57:02.000 332 33515.02 548.84 2267.85 29.74 2014-11-28 04:57:03.000 332 33515.19 548.84 2267.93 29.74 2014-11-28 04:57:04.000 332 33515.07 548.83 2267.92 29.74 2014-11-28 04:57:05.000 332 33515.08 548.86 2267.99 29.74 2014-11-28 04:57:06.000 332 33515.10 548.78 2267.89 29.74 2014-11-28 04:57:07.000 332 33515.09 548.82 2267.91 29.74 2014-11-28 04:57:08.000 332 33515.14 548.85 2267.93 29.74 2014-11-28 04:57:09.000 332 33515.04 548.81 2267.92 29.74 2014-11-28 04:57:10.000 332 33515.08 548.81 2267.90 29.74 2014-11-28 04:57:11.000 332 33515.05 548.84 2267.92 29.74 2014-11-28 04:57:12.000 332 33515.10 548.82 2267.89 29.74 2014-11-28 04:57:12.000 332 33515.14 548.82 2267.97 29.74 2014-11-28 04:57:14.000 332 33515.05 548.82 2267.88 29.74 2014-11-28 04:57:15.000 332 33515.18 548.78 2267.87 29.74 2014-11-28 04:57:16.000 332 33515.15 548.80 2267.92 29.74 2014-11-28 04:57:17.000 332 33515.07 548.83 2267.89 29.74 2014-11-28 04:57:18.000 332 33515.08 548.79 2267.93 29.74 2014-11-28 04:57:19.000 332 33515.04 548.86 2267.81 29.74 2014-11-28 04:57:20.000 332 33515.12 548.83 2267.95 29.74 2014-11-28 04:57:21.000 332 33515.14 548.80 2267.86 29.74 2014-11-28 04:57:22.000 332 33515.14 548.79 2267.90 29.74 2014-11-28 04:57:23.000 332 33515.12 548.82 2267.96 29.74 2014-11-28 04:57:24.000 332 33515.10 548.74 2267.88 29.74 2014-11-28 04:57:25.000 332 33515.21 548.79 2267.88 29.74 2014-11-28 04:57:25.000 332 33515.18 548.81 2267.89 29.74 2014-11-28 04:57:27.000 332 33515.25 548.78 2267.83 29.74 2014-11-28 04:57:28.000 332 33515.22 548.76 2267.81 29.74 2014-11-28 04:57:29.000 332 33515.29 548.84 2267.84 29.74 2014-11-28 04:57:30.000 332 33515.27 548.77 2267.92 29.74 2014-11-28 04:57:31.000 332 33515.21 548.77 2267.89 29.74 2014-11-28 04:57:32.000 332 33515.35 548.81 2267.93 29.74 2014-11-28 04:57:33.000 332 33515.18 548.84 2267.87 29.74 2014-11-28 04:57:34.000 332 33515.27 548.81 2267.86 29.74 2014-11-28 04:57:35.000 332 33515.19 548.83 2267.95 29.74 2014-11-28 04:57:36.000 332 33515.21 548.87 2267.90 29.74 2014-11-28 04:57:37.000 332 33515.22 548.84 2267.82 29.74 2014-11-28 04:57:38.000 332 33515.21 548.87 2267.86 29.74 2014-11-28 04:57:39.000 332 33515.25 548.86 2267.95 29.74 2014-11-28 04:57:40.000 332 33515.18 548.87 2267.88 29.74 2014-11-28 04:57:41.000 332 33515.15 548.89 2267.89 29.74 2014-11-28 04:57:42.000 332 33515.24 548.89 2267.86 29.74 2014-11-28 04:57:43.000 332 33515.26 548.87 2267.91 29.74 2014-11-28 04:57:44.000 332 33515.12 548.90 2267.85 29.74 2014-11-28 04:57:45.000 332 33515.14 548.89 2267.93 29.74 2014-11-28 04:57:46.000 332 33515.19 548.89 2267.88 29.74 2014-11-28 04:57:47.000 332 33515.12 548.87 2267.86 29.74 2014-11-28 04:57:48.000 332 33515.17 548.95 2267.91 29.74 2014-11-28 04:57:49.000 332 33515.18 548.88 2267.89 29.74 2014-11-28 04:57:50.000 332 33515.15 548.94 2268.01 29.74 2014-11-28 04:57:51.000 332 33515.14 548.87 2267.97 29.74 2014-11-28 04:57:52.000 332 33515.18 548.87 2268.00 29.74 2014-11-28 04:57:53.000 332 33515.14 548.92 2267.88 29.74 2014-11-28 04:57:54.000 332 33515.13 548.85 2267.92 29.74 2014-11-28 04:57:55.000 332 33515.12 548.85 2268.00 29.74 2014-11-28 04:57:56.000 332 33515.09 548.89 2267.90 29.74 2014-11-28 04:57:57.000 332 33515.20 548.92 2267.93 29.74 2014-11-28 04:57:58.000 332 33515.20 548.92 2267.92 29.74 2014-11-28 04:57:59.000 332 33515.20 548.89 2267.95 29.74 2014-11-28 04:58:00.000 332 33515.14 548.84 2267.86 29.74 2014-11-28 04:58:01.000 332 33515.05 548.88 2267.89 29.74 2014-11-28 04:58:02.000 332 33515.20 548.89 2267.92 29.74 2014-11-28 04:58:03.000 332 33515.11 548.89 2268.02 29.74 2014-11-28 04:58:04.000 332 33515.05 548.87 2267.93 29.74 2014-11-28 04:58:05.000 332 33515.12 548.86 2268.02 29.74 2014-11-28 04:58:06.000 332 33515.04 548.88 2268.02 29.74 2014-11-28 04:58:06.000 332 33515.18 548.87 2267.95 29.74 2014-11-28 04:58:08.000 332 33515.04 548.84 2268.04 29.74 2014-11-28 04:58:09.000 332 33515.14 548.89 2268.10 29.74 2014-11-28 04:58:10.000 332 33515.14 548.87 2268.10 29.74 2014-11-28 04:58:11.000 332 33515.13 548.85 2268.01 29.74 2014-11-28 04:58:12.000 332 33515.14 548.86 2267.97 29.74 2014-11-28 04:58:13.000 332 33515.08 548.88 2268.02 29.74 2014-11-28 04:58:14.000 332 33515.15 548.87 2268.07 29.74 2014-11-28 04:58:15.000 332 33515.01 548.85 2267.99 29.74 2014-11-28 04:58:16.000 332 33515.12 548.84 2268.01 29.74 2014-11-28 04:58:17.000 332 33515.21 548.85 2267.97 29.74 2014-11-28 04:58:18.000 332 33515.11 548.84 2268.07 29.74 2014-11-28 04:58:19.000 332 33515.09 548.87 2268.06 29.74 2014-11-28 04:58:19.000 332 33515.08 548.88 2268.05 29.74 2014-11-28 04:58:21.000 332 33515.06 548.87 2268.11 29.74 2014-11-28 04:58:22.000 332 33515.08 548.83 2268.10 29.74 2014-11-28 04:58:23.000 332 33514.99 548.91 2268.02 29.74 2014-11-28 04:58:24.000 332 33515.05 548.92 2268.03 29.74 2014-11-28 04:58:25.000 332 33514.94 548.91 2268.04 29.74 2014-11-28 04:58:26.000 332 33515.04 548.83 2267.97 29.74 2014-11-28 04:58:27.000 332 33515.08 548.90 2268.02 29.74 2014-11-28 04:58:28.000 332 33515.08 548.87 2268.01 29.74 2014-11-28 04:58:29.000 332 33515.13 548.86 2267.98 29.74 2014-11-28 04:58:30.000 332 33515.08 548.83 2268.06 29.74 2014-11-28 04:58:31.000 332 33515.13 548.81 2268.01 29.74 2014-11-28 04:58:32.000 332 33515.07 548.81 2268.02 29.74 2014-11-28 04:58:33.000 332 33515.11 548.83 2268.04 29.74 2014-11-28 04:58:34.000 332 33515.13 548.82 2268.05 29.74 2014-11-28 04:58:35.000 332 33515.14 548.84 2268.05 29.74 2014-11-28 04:58:36.000 332 33515.20 548.80 2268.07 29.74 2014-11-28 04:58:37.000 332 33515.19 548.80 2268.06 29.74 2014-11-28 04:58:38.000 332 33515.02 548.81 2268.08 29.74 2014-11-28 04:58:39.000 332 33515.25 548.84 2268.06 29.74 2014-11-28 04:58:40.000 332 33515.15 548.80 2268.07 29.74 2014-11-28 04:58:41.000 332 33515.20 548.78 2268.07 29.74 2014-11-28 04:58:42.000 332 33515.11 548.82 2268.08 29.74 2014-11-28 04:58:43.000 332 33515.05 548.82 2268.07 29.74 2014-11-28 04:58:44.000 332 33515.23 548.84 2268.01 29.74 2014-11-28 04:58:45.000 332 33515.11 548.85 2267.99 29.74 2014-11-28 04:58:46.000 332 33515.14 548.86 2267.99 29.74 2014-11-28 04:58:47.000 332 33515.11 548.84 2268.08 29.74 2014-11-28 04:58:48.000 332 33515.16 548.83 2268.11 29.74 2014-11-28 04:58:49.000 332 33515.11 548.88 2268.07 29.74 2014-11-28 04:58:50.000 332 33515.14 548.84 2267.99 29.74 2014-11-28 04:58:51.000 332 33515.22 548.87 2268.10 29.74 2014-11-28 04:58:52.000 332 33515.14 548.86 2268.05 29.74 2014-11-28 04:58:53.000 332 33515.12 548.87 2268.09 29.74 2014-11-28 04:58:54.000 332 33515.14 548.84 2268.08 29.74 2014-11-28 04:58:55.000 332 33515.22 548.86 2268.11 29.74 2014-11-28 04:58:56.000 332 33515.16 548.84 2268.05 29.74 2014-11-28 04:58:57.000 332 33515.14 548.89 2268.10 29.74 2014-11-28 04:58:58.000 332 33515.09 548.83 2268.08 29.74 2014-11-28 04:58:59.000 332 33515.12 548.83 2268.08 29.74 2014-11-28 04:59:00.000 332 33515.16 548.83 2267.98 29.74 2014-11-28 04:59:00.000 332 33515.09 548.82 2268.09 29.74 2014-11-28 04:59:02.000 332 33515.07 548.85 2268.07 29.74 2014-11-28 04:59:03.000 332 33515.17 548.86 2268.13 29.74 2014-11-28 04:59:04.000 332 33515.06 548.86 2268.10 29.74 2014-11-28 04:59:05.000 332 33515.13 548.85 2268.08 29.74 2014-11-28 04:59:06.000 332 33515.13 548.82 2268.05 29.74 2014-11-28 04:59:07.000 332 33515.20 548.82 2268.08 29.74 2014-11-28 04:59:08.000 332 33515.16 548.85 2268.09 29.74 2014-11-28 04:59:09.000 332 33515.14 548.81 2268.14 29.74 2014-11-28 04:59:10.000 332 33515.14 548.81 2268.06 29.74 2014-11-28 04:59:11.000 332 33515.11 548.81 2268.17 29.74 2014-11-28 04:59:12.000 332 33515.20 548.85 2268.10 29.74 2014-11-28 04:59:13.000 332 33515.17 548.80 2268.13 29.74 2014-11-28 04:59:13.000 332 33515.16 548.84 2268.12 29.74 2014-11-28 04:59:15.000 332 33515.03 548.88 2268.12 29.74 2014-11-28 04:59:16.000 332 33515.11 548.84 2268.11 29.74 2014-11-28 04:59:17.000 332 33515.20 548.84 2268.04 29.74 2014-11-28 04:59:18.000 332 33515.24 548.82 2268.10 29.74 2014-11-28 04:59:19.000 332 33515.12 548.80 2268.13 29.74 2014-11-28 04:59:20.000 332 33515.24 548.84 2268.02 29.74 2014-11-28 04:59:21.000 332 33515.15 548.82 2268.16 29.74 2014-11-28 04:59:22.000 332 33515.14 548.82 2268.07 29.74 2014-11-28 04:59:23.000 332 33515.22 548.86 2268.05 29.74 2014-11-28 04:59:24.000 332 33515.24 548.85 2268.13 29.74 2014-11-28 04:59:25.000 332 33515.25 548.82 2268.09 29.74 2014-11-28 04:59:26.000 332 33515.18 548.87 2268.07 29.74 2014-11-28 04:59:27.000 332 33515.26 548.86 2268.13 29.74 2014-11-28 04:59:28.000 332 33515.29 548.85 2268.08 29.74 2014-11-28 04:59:29.000 332 33515.15 548.90 2268.07 29.74 2014-11-28 04:59:30.000 332 33515.16 548.83 2268.09 29.74 2014-11-28 04:59:31.000 332 33515.17 548.85 2268.07 29.74 2014-11-28 04:59:32.000 332 33515.09 548.82 2268.13 29.74 2014-11-28 04:59:33.000 332 33515.20 548.85 2268.08 29.74 2014-11-28 04:59:34.000 332 33515.22 548.83 2268.09 29.74 2014-11-28 04:59:35.000 332 33515.16 548.81 2268.14 29.74 2014-11-28 04:59:36.000 332 33515.28 548.84 2268.14 29.74 2014-11-28 04:59:37.000 332 33515.22 548.84 2268.18 29.74 2014-11-28 04:59:38.000 332 33515.17 548.82 2268.07 29.74 2014-11-28 04:59:39.000 332 33515.17 548.81 2268.09 29.74 2014-11-28 04:59:40.000 332 33515.14 548.82 2268.08 29.74 2014-11-28 04:59:41.000 332 33515.19 548.78 2268.10 29.74 2014-11-28 04:59:42.000 332 33515.27 548.79 2268.20 29.74 2014-11-28 04:59:43.000 332 33515.20 548.80 2268.16 29.74 2014-11-28 04:59:44.000 332 33515.30 548.78 2268.11 29.74 2014-11-28 04:59:45.000 332 33515.24 548.76 2268.16 29.74 2014-11-28 04:59:46.000 332 33515.25 548.78 2268.18 29.74 2014-11-28 04:59:47.000 332 33515.23 548.77 2268.16 29.74 2014-11-28 04:59:48.000 332 33515.22 548.79 2268.15 29.74 2014-11-28 04:59:49.000 332 33515.29 548.82 2268.13 29.74 2014-11-28 04:59:50.000 332 33515.20 548.83 2268.10 29.74 2014-11-28 04:59:51.000 332 33515.21 548.80 2268.09 29.74 2014-11-28 04:59:52.000 332 33515.20 548.81 2268.15 29.74 2014-11-28 04:59:53.000 332 33515.26 548.82 2268.13 29.74 2014-11-28 04:59:54.000 332 33515.17 548.76 2268.14 29.74 2014-11-28 04:59:54.000 332 33515.08 548.82 2268.08 29.74 2014-11-28 04:59:56.000 332 33515.27 548.84 2268.17 29.74 2014-11-28 04:59:57.000 332 33515.17 548.81 2268.14 29.74 2014-11-28 04:59:58.000 332 33515.18 548.81 2268.23 29.74 2014-11-28 04:59:59.000 332 33515.15 548.80 2268.13 29.74 2014-11-28 05:00:00.000 332 33515.17 548.79 2268.08 29.74 2014-11-28 05:00:01.000 332 33515.24 548.80 2268.14 29.74 2014-11-28 05:00:02.000 332 33515.12 548.80 2268.10 29.74 2014-11-28 05:00:03.000 332 33515.25 548.82 2268.11 29.74 2014-11-28 05:00:04.000 332 33515.14 548.79 2268.11 29.74 2014-11-28 05:00:05.000 332 33515.23 548.82 2268.21 29.74 2014-11-28 05:00:06.000 332 33515.22 548.82 2268.16 29.74 2014-11-28 05:00:07.000 332 33515.14 548.84 2268.08 29.74 2014-11-28 05:00:07.000 332 33515.25 548.80 2268.16 29.74 2014-11-28 05:00:09.000 332 33515.23 548.82 2268.23 29.74 2014-11-28 05:00:10.000 332 33515.22 548.84 2268.18 29.74 2014-11-28 05:00:11.000 332 33515.18 548.86 2268.15 29.74 2014-11-28 05:00:12.000 332 33515.21 548.85 2268.16 29.74 2014-11-28 05:00:13.000 332 33515.21 548.85 2268.22 29.74 2014-11-28 05:00:14.000 332 33515.20 548.84 2268.18 29.74 2014-11-28 05:00:15.000 332 33515.22 548.87 2268.22 29.74 2014-11-28 05:00:16.000 332 33515.17 548.86 2268.20 29.74 2014-11-28 05:00:17.000 332 33515.23 548.81 2268.21 29.74 2014-11-28 05:00:18.000 332 33515.22 548.83 2268.12 29.74 2014-11-28 05:00:19.000 332 33515.23 548.80 2268.13 29.74 2014-11-28 05:00:20.000 332 33515.20 548.78 2268.17 29.74 2014-11-28 05:00:21.000 332 33515.27 548.80 2268.18 29.74 2014-11-28 05:00:22.000 332 33515.29 548.81 2268.16 29.74 2014-11-28 05:00:23.000 332 33515.20 548.77 2268.18 29.74 2014-11-28 05:00:24.000 332 33515.25 548.75 2268.22 29.74 2014-11-28 05:00:25.000 332 33515.18 548.77 2268.23 29.74 2014-11-28 05:00:26.000 332 33515.27 548.75 2268.21 29.74 2014-11-28 05:00:27.000 332 33515.32 548.76 2268.29 29.74 2014-11-28 05:00:28.000 332 33515.27 548.74 2268.23 29.74 2014-11-28 05:00:29.000 332 33515.26 548.74 2268.19 29.74 2014-11-28 05:00:30.000 332 33515.24 548.78 2268.11 29.74 2014-11-28 05:00:31.000 332 33515.22 548.77 2268.22 29.74 2014-11-28 05:00:32.000 332 33515.29 548.72 2268.20 29.74 2014-11-28 05:00:33.000 332 33515.25 548.80 2268.27 29.74 2014-11-28 05:00:34.000 332 33515.24 548.77 2268.26 29.74 2014-11-28 05:00:35.000 332 33515.28 548.75 2268.11 29.74 2014-11-28 05:00:36.000 332 33515.29 548.78 2268.17 29.74 2014-11-28 05:00:37.000 332 33515.34 548.77 2268.22 29.74 2014-11-28 05:00:38.000 332 33515.15 548.75 2268.24 29.74 2014-11-28 05:00:39.000 332 33515.33 548.78 2268.13 29.74 2014-11-28 05:00:40.000 332 33515.21 548.77 2268.14 29.74 2014-11-28 05:00:41.000 332 33515.29 548.78 2268.18 29.74 2014-11-28 05:00:42.000 332 33515.25 548.78 2268.22 29.74 2014-11-28 05:00:43.000 332 33515.28 548.79 2268.17 29.74 2014-11-28 05:00:44.000 332 33515.20 548.78 2268.22 29.74 2014-11-28 05:00:45.000 332 33515.25 548.75 2268.20 29.74 2014-11-28 05:00:46.000 332 33515.22 548.77 2268.21 29.74 2014-11-28 05:00:47.000 332 33515.26 548.78 2268.25 29.74 2014-11-28 05:00:48.000 332 33515.21 548.73 2268.20 29.74 2014-11-28 05:00:48.000 332 33515.19 548.75 2268.10 29.74 2014-11-28 05:00:50.000 332 33515.19 548.74 2268.21 29.74 2014-11-28 05:00:51.000 332 33515.25 548.73 2268.22 29.74 2014-11-28 05:00:52.000 332 33515.21 548.72 2268.28 29.74 2014-11-28 05:00:53.000 332 33515.23 548.71 2268.25 29.74 2014-11-28 05:00:54.000 332 33515.21 548.73 2268.26 29.74 2014-11-28 05:00:55.000 332 33515.28 548.67 2268.22 29.74 2014-11-28 05:00:56.000 332 33515.18 548.67 2268.21 29.74 2014-11-28 05:00:57.000 332 33515.20 548.68 2268.22 29.74 2014-11-28 05:00:58.000 332 33515.30 548.66 2268.22 29.74 2014-11-28 05:00:59.000 332 33515.26 548.66 2268.16 29.74 2014-11-28 05:01:00.000 332 33515.26 548.67 2268.29 29.74 2014-11-28 05:01:01.000 332 33515.32 548.70 2268.18 29.74 2014-11-28 05:01:01.000 332 33515.27 548.67 2268.24 29.74 2014-11-28 05:01:03.000 332 33515.32 548.69 2268.26 29.74 2014-11-28 05:01:04.000 332 33515.28 548.69 2268.22 29.74 2014-11-28 05:01:05.000 332 33515.20 548.71 2268.20 29.74 2014-11-28 05:01:06.000 332 33515.21 548.76 2268.26 29.74 2014-11-28 05:01:07.000 332 33515.17 548.68 2268.22 29.74 2014-11-28 05:01:08.000 332 33515.28 548.70 2268.22 29.74 2014-11-28 05:01:09.000 332 33515.18 548.68 2268.18 29.74 2014-11-28 05:01:10.000 332 33515.22 548.72 2268.16 29.74 2014-11-28 05:01:11.000 332 33515.17 548.78 2268.18 29.74 2014-11-28 05:01:12.000 332 33515.11 548.77 2268.23 29.74 2014-11-28 05:01:13.000 332 33515.17 548.75 2268.16 29.74 2014-11-28 05:01:14.000 332 33515.20 548.73 2268.18 29.74 2014-11-28 05:01:15.000 332 33515.17 548.76 2268.23 29.74 2014-11-28 05:01:16.000 332 33515.15 548.74 2268.24 29.74 2014-11-28 05:01:17.000 332 33515.19 548.75 2268.20 29.74 2014-11-28 05:01:18.000 332 33515.21 548.80 2268.19 29.74 2014-11-28 05:01:19.000 332 33515.25 548.75 2268.32 29.74 2014-11-28 05:01:20.000 332 33515.25 548.75 2268.20 29.74 2014-11-28 05:01:21.000 332 33515.14 548.71 2268.20 29.74 2014-11-28 05:01:22.000 332 33515.24 548.70 2268.28 29.74 2014-11-28 05:01:23.000 332 33515.13 548.73 2268.23 29.74 2014-11-28 05:01:24.000 332 33515.20 548.72 2268.21 29.74 2014-11-28 05:01:25.000 332 33515.21 548.72 2268.31 29.74 2014-11-28 05:01:26.000 332 33515.22 548.72 2268.27 29.74 2014-11-28 05:01:27.000 332 33515.21 548.75 2268.24 29.74 2014-11-28 05:01:28.000 332 33515.16 548.71 2268.18 29.74 2014-11-28 05:01:29.000 332 33515.18 548.70 2268.29 29.74 2014-11-28 05:01:30.000 332 33515.20 548.70 2268.31 29.74 2014-11-28 05:01:31.000 332 33515.20 548.66 2268.24 29.74 2014-11-28 05:01:32.000 332 33515.29 548.71 2268.27 29.74 2014-11-28 05:01:33.000 332 33515.17 548.70 2268.28 29.74 2014-11-28 05:01:34.000 332 33515.20 548.68 2268.22 29.74 2014-11-28 05:01:35.000 332 33515.22 548.69 2268.27 29.74 2014-11-28 05:01:36.000 332 33515.13 548.68 2268.28 29.74 2014-11-28 05:01:37.000 332 33515.15 548.70 2268.30 29.74 2014-11-28 05:01:38.000 332 33515.22 548.74 2268.28 29.74 2014-11-28 05:01:39.000 332 33515.18 548.73 2268.23 29.74 2014-11-28 05:01:40.000 332 33515.20 548.70 2268.22 29.74 2014-11-28 05:01:41.000 332 33515.25 548.69 2268.28 29.74 2014-11-28 05:01:42.000 332 33515.22 548.73 2268.20 29.74 2014-11-28 05:01:42.000 332 33515.16 548.69 2268.22 29.74 2014-11-28 05:01:44.000 332 33515.20 548.73 2268.28 29.74 2014-11-28 05:01:45.000 332 33515.27 548.73 2268.28 29.74 2014-11-28 05:01:46.000 332 33515.17 548.70 2268.24 29.74 2014-11-28 05:01:47.000 332 33515.20 548.73 2268.29 29.74 2014-11-28 05:01:48.000 332 33515.09 548.71 2268.35 29.74 2014-11-28 05:01:49.000 332 33515.10 548.77 2268.33 29.74 2014-11-28 05:01:50.000 332 33515.20 548.73 2268.33 29.74 2014-11-28 05:01:51.000 332 33515.05 548.72 2268.38 29.74 2014-11-28 05:01:52.000 332 33515.11 548.70 2268.32 29.74 2014-11-28 05:01:53.000 332 33515.18 548.71 2268.30 29.74 2014-11-28 05:01:54.000 332 33515.19 548.68 2268.27 29.74 2014-11-28 05:01:55.000 332 33515.25 548.73 2268.37 29.74 2014-11-28 05:01:55.000 332 33515.10 548.69 2268.39 29.74 2014-11-28 05:01:57.000 332 33515.15 548.72 2268.28 29.74 2014-11-28 05:01:58.000 332 33515.17 548.71 2268.36 29.74 2014-11-28 05:01:59.000 332 33515.21 548.69 2268.42 29.74 2014-11-28 05:02:00.000 332 33515.12 548.70 2268.40 29.74 2014-11-28 05:02:01.000 332 33515.14 548.68 2268.34 29.74 2014-11-28 05:02:02.000 332 33515.15 548.68 2268.39 29.74 2014-11-28 05:02:03.000 332 33515.12 548.68 2268.40 29.74 2014-11-28 05:02:04.000 332 33515.21 548.68 2268.35 29.74 2014-11-28 05:02:05.000 332 33515.17 548.68 2268.38 29.74 2014-11-28 05:02:06.000 332 33515.18 548.71 2268.41 29.74 2014-11-28 05:02:07.000 332 33515.17 548.69 2268.41 29.74 2014-11-28 05:02:08.000 332 33515.22 548.66 2268.43 29.74 2014-11-28 05:02:09.000 332 33515.17 548.69 2268.47 29.74 2014-11-28 05:02:10.000 332 33515.09 548.68 2268.42 29.74 2014-11-28 05:02:11.000 332 33515.15 548.69 2268.51 29.74 2014-11-28 05:02:12.000 332 33515.15 548.73 2268.36 29.74 2014-11-28 05:02:13.000 332 33515.15 548.69 2268.39 29.74 2014-11-28 05:02:14.000 332 33515.12 548.73 2268.32 29.74 2014-11-28 05:02:15.000 332 33515.21 548.75 2268.39 29.74 2014-11-28 05:02:16.000 332 33515.14 548.75 2268.30 29.74 2014-11-28 05:02:17.000 332 33515.16 548.73 2268.34 29.74 2014-11-28 05:02:18.000 332 33515.12 548.77 2268.44 29.74 2014-11-28 05:02:19.000 332 33515.15 548.78 2268.36 29.74 2014-11-28 05:02:20.000 332 33515.02 548.75 2268.36 29.74 2014-11-28 05:02:21.000 332 33515.15 548.69 2268.48 29.74 2014-11-28 05:02:22.000 332 33515.07 548.73 2268.42 29.74 2014-11-28 05:02:23.000 332 33515.09 548.72 2268.37 29.74 2014-11-28 05:02:24.000 332 33515.11 548.74 2268.36 29.74 2014-11-28 05:02:25.000 332 33515.11 548.75 2268.40 29.74 2014-11-28 05:02:26.000 332 33515.17 548.75 2268.42 29.74 2014-11-28 05:02:27.000 332 33515.12 548.74 2268.43 29.74 2014-11-28 05:02:28.000 332 33515.08 548.70 2268.49 29.74 2014-11-28 05:02:29.000 332 33515.12 548.70 2268.33 29.74 2014-11-28 05:02:30.000 332 33515.17 548.71 2268.33 29.74 2014-11-28 05:02:31.000 332 33515.09 548.68 2268.39 29.74 2014-11-28 05:02:32.000 332 33515.14 548.69 2268.40 29.74 2014-11-28 05:02:33.000 332 33515.09 548.67 2268.34 29.74 2014-11-28 05:02:34.000 332 33515.07 548.63 2268.41 29.74 2014-11-28 05:02:35.000 332 33515.16 548.69 2268.35 29.74 2014-11-28 05:02:36.000 332 33515.14 548.69 2268.40 29.74 2014-11-28 05:02:36.000 332 33515.17 548.64 2268.44 29.74 2014-11-28 05:02:38.000 332 33515.09 548.65 2268.31 29.74 2014-11-28 05:02:39.000 332 33515.17 548.71 2268.29 29.74 2014-11-28 05:02:40.000 332 33515.21 548.68 2268.33 29.74 2014-11-28 05:02:41.000 332 33515.14 548.63 2268.47 29.74 2014-11-28 05:02:42.000 332 33515.21 548.64 2268.30 29.74 2014-11-28 05:02:43.000 332 33515.12 548.59 2268.45 29.74 2014-11-28 05:02:44.000 332 33515.27 548.70 2268.39 29.74 2014-11-28 05:02:45.000 332 33515.14 548.66 2268.44 29.74 2014-11-28 05:02:46.000 332 33515.22 548.67 2268.42 29.74 2014-11-28 05:02:47.000 332 33515.09 548.65 2268.44 29.74 2014-11-28 05:02:48.000 332 33515.22 548.67 2268.48 29.74 2014-11-28 05:02:49.000 332 33515.17 548.69 2268.39 29.74 2014-11-28 05:02:49.000 332 33515.16 548.67 2268.42 29.74 2014-11-28 05:02:51.000 332 33515.13 548.67 2268.45 29.74 2014-11-28 05:02:52.000 332 33515.17 548.66 2268.41 29.74 2014-11-28 05:02:53.000 332 33515.22 548.73 2268.40 29.74 2014-11-28 05:02:54.000 332 33515.18 548.68 2268.42 29.74 2014-11-28 05:02:55.000 332 33515.19 548.66 2268.38 29.74 2014-11-28 05:02:56.000 332 33515.18 548.65 2268.44 29.74 2014-11-28 05:02:57.000 332 33515.22 548.73 2268.36 29.74 2014-11-28 05:02:58.000 332 33515.16 548.70 2268.33 29.74 2014-11-28 05:02:59.000 332 33515.14 548.69 2268.39 29.74 2014-11-28 05:03:00.000 332 33515.15 548.69 2268.45 29.74 2014-11-28 05:03:01.000 332 33514.99 548.65 2268.44 29.74 2014-11-28 05:03:02.000 332 33515.23 548.71 2268.44 29.74 2014-11-28 05:03:03.000 332 33515.11 548.67 2268.47 29.74 2014-11-28 05:03:04.000 332 33515.15 548.67 2268.47 29.74 2014-11-28 05:03:05.000 332 33515.16 548.70 2268.46 29.74 2014-11-28 05:03:06.000 332 33515.14 548.73 2268.48 29.74 2014-11-28 05:03:07.000 332 33515.15 548.68 2268.53 29.74 2014-11-28 05:03:08.000 332 33515.07 548.69 2268.48 29.74 2014-11-28 05:03:09.000 332 33515.16 548.68 2268.45 29.74 2014-11-28 05:03:10.000 332 33515.08 548.67 2268.39 29.74 2014-11-28 05:03:11.000 332 33515.15 548.69 2268.40 29.74 2014-11-28 05:03:12.000 332 33515.07 548.71 2268.59 29.74 2014-11-28 05:03:13.000 332 33515.17 548.65 2268.45 29.74 2014-11-28 05:03:14.000 332 33515.08 548.67 2268.46 29.74 2014-11-28 05:03:15.000 332 33515.04 548.69 2268.49 29.74 2014-11-28 05:03:16.000 332 33515.10 548.68 2268.47 29.74 2014-11-28 05:03:17.000 332 33515.10 548.65 2268.43 29.74 2014-11-28 05:03:18.000 332 33515.18 548.67 2268.44 29.74 2014-11-28 05:03:19.000 332 33515.05 548.67 2268.39 29.74 2014-11-28 05:03:20.000 332 33515.08 548.67 2268.44 29.74 2014-11-28 05:03:21.000 332 33515.18 548.64 2268.50 29.74 2014-11-28 05:03:22.000 332 33515.09 548.65 2268.53 29.74 2014-11-28 05:03:23.000 332 33515.15 548.65 2268.46 29.74 2014-11-28 05:03:24.000 332 33515.12 548.64 2268.49 29.74 2014-11-28 05:03:25.000 332 33515.01 548.64 2268.38 29.74 2014-11-28 05:03:26.000 332 33515.11 548.62 2268.52 29.74 2014-11-28 05:03:27.000 332 33515.14 548.63 2268.42 29.74 2014-11-28 05:03:28.000 332 33515.08 548.62 2268.41 29.74 2014-11-28 05:03:29.000 332 33515.10 548.66 2268.34 29.74 2014-11-28 05:03:30.000 332 33515.05 548.65 2268.42 29.74 2014-11-28 05:03:30.000 332 33515.15 548.64 2268.49 29.74 2014-11-28 05:03:32.000 332 33515.08 548.61 2268.41 29.74 2014-11-28 05:03:33.000 332 33515.05 548.64 2268.49 29.74 2014-11-28 05:03:34.000 332 33514.98 548.62 2268.52 29.74 2014-11-28 05:03:35.000 332 33515.12 548.62 2268.55 29.74 2014-11-28 05:03:36.000 332 33515.10 548.64 2268.50 29.74 2014-11-28 05:03:37.000 332 33515.05 548.63 2268.41 29.74 2014-11-28 05:03:38.000 332 33515.12 548.64 2268.42 29.74 2014-11-28 05:03:39.000 332 33515.15 548.63 2268.49 29.74 2014-11-28 05:03:40.000 332 33515.18 548.62 2268.47 29.74 2014-11-28 05:03:41.000 332 33515.20 548.65 2268.48 29.74 2014-11-28 05:03:42.000 332 33515.18 548.64 2268.37 29.74 2014-11-28 05:03:43.000 332 33515.14 548.62 2268.49 29.74 2014-11-28 05:03:43.000 332 33515.14 548.67 2268.45 29.74 2014-11-28 05:03:45.000 332 33515.17 548.66 2268.53 29.74 2014-11-28 05:03:46.000 332 33515.11 548.64 2268.52 29.74 2014-11-28 05:03:47.000 332 33515.09 548.69 2268.47 29.74 2014-11-28 05:03:48.000 332 33515.13 548.65 2268.49 29.74 2014-11-28 05:03:49.000 332 33515.09 548.70 2268.51 29.74 2014-11-28 05:03:50.000 332 33515.18 548.70 2268.54 29.74 2014-11-28 05:03:51.000 332 33515.09 548.66 2268.50 29.74 2014-11-28 05:03:52.000 332 33515.05 548.67 2268.44 29.74 2014-11-28 05:03:53.000 332 33515.07 548.66 2268.54 29.74 2014-11-28 05:03:54.000 332 33515.04 548.67 2268.54 29.74 2014-11-28 05:03:55.000 332 33515.11 548.63 2268.50 29.74 2014-11-28 05:03:56.000 332 33515.10 548.64 2268.59 29.74 2014-11-28 05:03:57.000 332 33515.22 548.62 2268.57 29.74 2014-11-28 05:03:58.000 332 33515.09 548.63 2268.57 29.74 2014-11-28 05:03:59.000 332 33515.09 548.59 2268.45 29.74 2014-11-28 05:04:00.000 332 33515.02 548.62 2268.57 29.74 2014-11-28 05:04:01.000 332 33515.07 548.66 2268.63 29.74 2014-11-28 05:04:02.000 332 33515.09 548.65 2268.55 29.74 2014-11-28 05:04:03.000 332 33515.09 548.68 2268.52 29.74 2014-11-28 05:04:04.000 332 33515.03 548.66 2268.55 29.74 2014-11-28 05:04:05.000 332 33515.11 548.71 2268.54 29.74 2014-11-28 05:04:06.000 332 33515.19 548.69 2268.60 29.74 2014-11-28 05:04:07.000 332 33514.99 548.67 2268.46 29.74 2014-11-28 05:04:08.000 332 33515.02 548.70 2268.52 29.74 2014-11-28 05:04:09.000 332 33514.93 548.64 2268.51 29.74 2014-11-28 05:04:10.000 332 33514.97 548.65 2268.50 29.74 2014-11-28 05:04:11.000 332 33515.01 548.73 2268.49 29.74 2014-11-28 05:04:12.000 332 33515.05 548.66 2268.55 29.74 2014-11-28 05:04:13.000 332 33515.05 548.73 2268.47 29.74 2014-11-28 05:04:14.000 332 33514.96 548.73 2268.52 29.74 2014-11-28 05:04:15.000 332 33514.99 548.68 2268.63 29.74 2014-11-28 05:04:16.000 332 33514.96 548.68 2268.54 29.74 2014-11-28 05:04:17.000 332 33515.02 548.67 2268.55 29.74 2014-11-28 05:04:18.000 332 33515.01 548.65 2268.55 29.74 2014-11-28 05:04:19.000 332 33515.04 548.62 2268.48 29.74 2014-11-28 05:04:20.000 332 33515.03 548.66 2268.60 29.74 2014-11-28 05:04:21.000 332 33515.04 548.65 2268.58 29.74 2014-11-28 05:04:22.000 332 33515.10 548.64 2268.61 29.74 2014-11-28 05:04:23.000 332 33515.01 548.68 2268.62 29.74 2014-11-28 05:04:24.000 332 33514.94 548.64 2268.59 29.74 2014-11-28 05:04:24.000 332 33515.05 548.63 2268.57 29.74 2014-11-28 05:04:26.000 332 33515.02 548.67 2268.49 29.74 2014-11-28 05:04:27.000 332 33514.92 548.64 2268.63 29.74 2014-11-28 05:04:28.000 332 33514.98 548.63 2268.61 29.74 2014-11-28 05:04:29.000 332 33514.99 548.64 2268.66 29.74 2014-11-28 05:04:30.000 332 33514.89 548.67 2268.53 29.74 2014-11-28 05:04:31.000 332 33514.94 548.67 2268.52 29.74 2014-11-28 05:04:32.000 332 33514.97 548.67 2268.49 29.74 2014-11-28 05:04:33.000 332 33514.97 548.67 2268.55 29.74 2014-11-28 05:04:34.000 332 33514.89 548.66 2268.62 29.74 2014-11-28 05:04:35.000 332 33515.04 548.70 2268.58 29.74 2014-11-28 05:04:36.000 332 33515.04 548.66 2268.55 29.74 2014-11-28 05:04:37.000 332 33514.93 548.64 2268.62 29.74 2014-11-28 05:04:37.000 332 33515.00 548.70 2268.64 29.74 2014-11-28 05:04:39.000 332 33514.98 548.69 2268.61 29.74 2014-11-28 05:04:40.000 332 33514.98 548.67 2268.61 29.74 2014-11-28 05:04:41.000 332 33515.04 548.69 2268.62 29.74 2014-11-28 05:04:42.000 332 33515.03 548.65 2268.61 29.74 2014-11-28 05:04:43.000 332 33515.04 548.63 2268.67 29.74 2014-11-28 05:04:44.000 332 33515.04 548.62 2268.51 29.74 2014-11-28 05:04:45.000 332 33515.00 548.60 2268.57 29.74 2014-11-28 05:04:46.000 332 33515.02 548.60 2268.57 29.74 2014-11-28 05:04:47.000 332 33515.10 548.64 2268.57 29.74 2014-11-28 05:04:48.000 332 33514.94 548.66 2268.58 29.74 2014-11-28 05:04:49.000 332 33514.97 548.61 2268.64 29.74 2014-11-28 05:04:50.000 332 33515.07 548.59 2268.61 29.74 2014-11-28 05:04:51.000 332 33514.96 548.62 2268.60 29.74 2014-11-28 05:04:52.000 332 33515.00 548.62 2268.59 29.74 2014-11-28 05:04:53.000 332 33515.05 548.58 2268.60 29.74 2014-11-28 05:04:54.000 332 33515.02 548.62 2268.60 29.74 2014-11-28 05:04:55.000 332 33514.97 548.63 2268.55 29.74 2014-11-28 05:04:56.000 332 33515.13 548.63 2268.55 29.74 2014-11-28 05:04:57.000 332 33515.15 548.62 2268.65 29.74 2014-11-28 05:04:58.000 332 33515.11 548.62 2268.59 29.74 2014-11-28 05:04:59.000 332 33515.11 548.59 2268.65 29.74 2014-11-28 05:05:00.000 332 33515.15 548.58 2268.66 29.74 2014-11-28 05:05:01.000 332 33515.00 548.60 2268.59 29.74 2014-11-28 05:05:02.000 332 33515.09 548.56 2268.67 29.74 2014-11-28 05:05:03.000 332 33515.14 548.59 2268.60 29.74 2014-11-28 05:05:04.000 332 33515.07 548.58 2268.55 29.74 2014-11-28 05:05:05.000 332 33515.05 548.59 2268.63 29.74 2014-11-28 05:05:06.000 332 33515.07 548.60 2268.59 29.74 2014-11-28 05:05:07.000 332 33515.09 548.62 2268.52 29.74 2014-11-28 05:05:08.000 332 33515.12 548.60 2268.63 29.74 2014-11-28 05:05:09.000 332 33515.02 548.57 2268.63 29.74 2014-11-28 05:05:10.000 332 33514.98 548.59 2268.57 29.74 2014-11-28 05:05:11.000 332 33515.02 548.65 2268.61 29.74 2014-11-28 05:05:12.000 332 33515.02 548.64 2268.64 29.74 2014-11-28 05:05:13.000 332 33515.06 548.61 2268.60 29.74 2014-11-28 05:05:14.000 332 33514.93 548.62 2268.61 29.74 2014-11-28 05:05:15.000 332 33514.97 548.64 2268.66 29.74 2014-11-28 05:05:16.000 332 33514.93 548.65 2268.58 29.74 2014-11-28 05:05:17.000 332 33515.04 548.67 2268.66 29.74 2014-11-28 05:05:18.000 332 33515.02 548.68 2268.69 29.74 2014-11-28 05:05:18.000 332 33515.01 548.66 2268.55 29.74 2014-11-28 05:05:20.000 332 33514.96 548.68 2268.64 29.74 2014-11-28 05:05:21.000 332 33514.99 548.67 2268.68 29.74 2014-11-28 05:05:22.000 332 33515.01 548.72 2268.63 29.74 2014-11-28 05:05:23.000 332 33514.92 548.69 2268.67 29.74 2014-11-28 05:05:24.000 332 33514.99 548.68 2268.67 29.74 2014-11-28 05:05:25.000 332 33514.99 548.69 2268.64 29.74 2014-11-28 05:05:26.000 332 33514.98 548.68 2268.61 29.74 2014-11-28 05:05:27.000 332 33515.05 548.70 2268.69 29.74 2014-11-28 05:05:28.000 332 33514.98 548.70 2268.58 29.74 2014-11-28 05:05:29.000 332 33515.01 548.71 2268.70 29.74 2014-11-28 05:05:30.000 332 33515.03 548.74 2268.60 29.74 2014-11-28 05:05:31.000 332 33514.97 548.72 2268.70 29.74 2014-11-28 05:05:31.000 332 33514.97 548.72 2268.60 29.74 2014-11-28 05:05:33.000 332 33514.98 548.74 2268.67 29.74 2014-11-28 05:05:34.000 332 33514.93 548.73 2268.61 29.74 2014-11-28 05:05:35.000 332 33514.97 548.71 2268.68 29.74 2014-11-28 05:05:36.000 332 33514.87 548.76 2268.64 29.74 2014-11-28 05:05:37.000 332 33514.90 548.72 2268.60 29.74 2014-11-28 05:05:38.000 332 33514.93 548.72 2268.76 29.74 2014-11-28 05:05:39.000 332 33514.96 548.66 2268.67 29.74 2014-11-28 05:05:40.000 332 33514.89 548.69 2268.67 29.74 2014-11-28 05:05:41.000 332 33514.97 548.64 2268.73 29.74 2014-11-28 05:05:42.000 332 33514.94 548.63 2268.76 29.74 2014-11-28 05:05:43.000 332 33514.94 548.57 2268.76 29.74 2014-11-28 05:05:44.000 332 33514.94 548.65 2268.73 29.74 2014-11-28 05:05:45.000 332 33514.92 548.61 2268.79 29.74 2014-11-28 05:05:46.000 332 33515.01 548.62 2268.78 29.74 2014-11-28 05:05:47.000 332 33515.00 548.59 2268.66 29.74 2014-11-28 05:05:48.000 332 33514.99 548.59 2268.72 29.74 2014-11-28 05:05:49.000 332 33515.02 548.60 2268.72 29.74 2014-11-28 05:05:50.000 332 33515.05 548.57 2268.66 29.74 2014-11-28 05:05:51.000 332 33515.02 548.57 2268.66 29.74 2014-11-28 05:05:52.000 332 33514.93 548.54 2268.73 29.74 2014-11-28 05:05:53.000 332 33515.00 548.56 2268.73 29.74 2014-11-28 05:05:54.000 332 33515.09 548.58 2268.67 29.74 2014-11-28 05:05:55.000 332 33514.95 548.55 2268.77 29.74 2014-11-28 05:05:56.000 332 33515.01 548.55 2268.73 29.74 2014-11-28 05:05:57.000 332 33514.99 548.59 2268.71 29.74 2014-11-28 05:05:58.000 332 33515.00 548.60 2268.67 29.74 2014-11-28 05:05:59.000 332 33514.94 548.51 2268.78 29.74 2014-11-28 05:06:00.000 332 33514.96 548.55 2268.72 29.74 2014-11-28 05:06:01.000 332 33514.93 548.55 2268.72 29.74 2014-11-28 05:06:02.000 332 33515.06 548.54 2268.74 29.74 2014-11-28 05:06:03.000 332 33515.05 548.52 2268.67 29.74 2014-11-28 05:06:04.000 332 33514.93 548.55 2268.69 29.74 2014-11-28 05:06:05.000 332 33515.00 548.58 2268.67 29.74 2014-11-28 05:06:06.000 332 33515.04 548.52 2268.65 29.74 2014-11-28 05:06:07.000 332 33515.03 548.52 2268.73 29.74 2014-11-28 05:06:08.000 332 33515.07 548.54 2268.78 29.74 2014-11-28 05:06:09.000 332 33515.00 548.50 2268.70 29.74 2014-11-28 05:06:10.000 332 33515.00 548.55 2268.70 29.74 2014-11-28 05:06:11.000 332 33515.00 548.54 2268.71 29.74 2014-11-28 05:06:12.000 332 33515.05 548.55 2268.73 29.74 2014-11-28 05:06:12.000 332 33515.02 548.57 2268.70 29.74 2014-11-28 05:06:14.000 332 33515.02 548.57 2268.75 29.74 2014-11-28 05:06:15.000 332 33515.04 548.55 2268.72 29.74 2014-11-28 05:06:16.000 332 33515.04 548.54 2268.73 29.74 2014-11-28 05:06:17.000 332 33514.95 548.61 2268.72 29.74 2014-11-28 05:06:18.000 332 33514.91 548.59 2268.75 29.74 2014-11-28 05:06:19.000 332 33514.88 548.58 2268.70 29.74 2014-11-28 05:06:20.000 332 33515.01 548.57 2268.70 29.74 2014-11-28 05:06:21.000 332 33515.03 548.59 2268.78 29.74 2014-11-28 05:06:22.000 332 33514.93 548.60 2268.77 29.74 2014-11-28 05:06:23.000 332 33515.02 548.59 2268.72 29.74 2014-11-28 05:06:24.000 332 33515.02 548.58 2268.72 29.74 2014-11-28 05:06:25.000 332 33515.05 548.57 2268.70 29.74 2014-11-28 05:06:25.000 332 33514.99 548.60 2268.76 29.74 2014-11-28 05:06:27.000 332 33514.99 548.62 2268.69 29.74 2014-11-28 05:06:28.000 332 33515.08 548.59 2268.63 29.74 2014-11-28 05:06:29.000 332 33514.94 548.61 2268.67 29.74 2014-11-28 05:06:30.000 332 33515.02 548.56 2268.69 29.74 2014-11-28 05:06:31.000 332 33514.98 548.57 2268.67 29.74 2014-11-28 05:06:32.000 332 33514.94 548.59 2268.69 29.74 2014-11-28 05:06:33.000 332 33514.94 548.59 2268.68 29.74 2014-11-28 05:06:34.000 332 33514.89 548.60 2268.59 29.74 2014-11-28 05:06:35.000 332 33514.93 548.58 2268.66 29.74 2014-11-28 05:06:36.000 332 33514.90 548.59 2268.84 29.74 2014-11-28 05:06:37.000 332 33514.87 548.59 2268.68 29.74 2014-11-28 05:06:38.000 332 33514.90 548.61 2268.68 29.74 2014-11-28 05:06:39.000 332 33514.88 548.61 2268.66 29.74 2014-11-28 05:06:40.000 332 33514.87 548.62 2268.74 29.74 2014-11-28 05:06:41.000 332 33514.87 548.64 2268.69 29.74 2014-11-28 05:06:42.000 332 33514.93 548.63 2268.73 29.74 2014-11-28 05:06:43.000 332 33514.86 548.58 2268.76 29.74 2014-11-28 05:06:44.000 332 33514.94 548.61 2268.73 29.74 2014-11-28 05:06:45.000 332 33514.94 548.60 2268.72 29.74 2014-11-28 05:06:46.000 332 33514.92 548.59 2268.75 29.74 2014-11-28 05:06:47.000 332 33514.89 548.58 2268.78 29.74 2014-11-28 05:06:48.000 332 33514.91 548.58 2268.80 29.74 2014-11-28 05:06:49.000 332 33514.89 548.56 2268.84 29.74 2014-11-28 05:06:50.000 332 33514.95 548.59 2268.82 29.74 2014-11-28 05:06:51.000 332 33514.96 548.55 2268.79 29.74 2014-11-28 05:06:52.000 332 33514.89 548.53 2268.78 29.74 2014-11-28 05:06:53.000 332 33514.92 548.55 2268.74 29.74 2014-11-28 05:06:54.000 332 33514.92 548.58 2268.69 29.74 2014-11-28 05:06:55.000 332 33514.89 548.58 2268.89 29.74 2014-11-28 05:06:56.000 332 33514.90 548.58 2268.79 29.74 2014-11-28 05:06:57.000 332 33514.84 548.53 2268.81 29.74 2014-11-28 05:06:58.000 332 33514.85 548.54 2268.73 29.74 2014-11-28 05:06:59.000 332 33514.84 548.52 2268.79 29.74 2014-11-28 05:07:00.000 332 33514.83 548.55 2268.78 29.74 2014-11-28 05:07:01.000 332 33514.83 548.53 2268.82 29.74 2014-11-28 05:07:02.000 332 33514.78 548.51 2268.79 29.74 2014-11-28 05:07:03.000 332 33514.81 548.52 2268.79 29.74 2014-11-28 05:07:04.000 332 33514.85 548.54 2268.88 29.74 2014-11-28 05:07:05.000 332 33514.78 548.55 2268.78 29.74 2014-11-28 05:07:06.000 332 33514.94 548.56 2268.80 29.74 2014-11-28 05:07:06.000 332 33515.00 548.55 2268.76 29.74 2014-11-28 05:07:08.000 332 33514.90 548.51 2268.75 29.74 2014-11-28 05:07:09.000 332 33514.87 548.55 2268.73 29.74 2014-11-28 05:07:10.000 332 33514.87 548.50 2268.77 29.74 2014-11-28 05:07:11.000 332 33514.92 548.54 2268.78 29.74 2014-11-28 05:07:12.000 332 33514.90 548.54 2268.82 29.74 2014-11-28 05:07:13.000 332 33514.94 548.61 2268.76 29.74 2014-11-28 05:07:14.000 332 33514.96 548.57 2268.78 29.74 2014-11-28 05:07:15.000 332 33514.90 548.60 2268.86 29.74 2014-11-28 05:07:16.000 332 33514.93 548.58 2268.76 29.74 2014-11-28 05:07:17.000 332 33514.97 548.58 2268.76 29.74 2014-11-28 05:07:18.000 332 33514.94 548.60 2268.76 29.74 2014-11-28 05:07:19.000 332 33515.00 548.58 2268.75 29.74 2014-11-28 05:07:19.000 332 33514.92 548.57 2268.79 29.74 2014-11-28 05:07:21.000 332 33514.89 548.53 2268.82 29.74 2014-11-28 05:07:22.000 332 33514.87 548.51 2268.85 29.74 2014-11-28 05:07:23.000 332 33514.91 548.54 2268.80 29.74 2014-11-28 05:07:24.000 332 33514.90 548.51 2268.84 29.74 2014-11-28 05:07:25.000 332 33514.89 548.55 2268.84 29.74 2014-11-28 05:07:26.000 332 33514.92 548.50 2268.78 29.74 2014-11-28 05:07:27.000 332 33514.81 548.51 2268.89 29.74 2014-11-28 05:07:28.000 332 33514.92 548.49 2268.85 29.74 2014-11-28 05:07:29.000 332 33514.96 548.51 2268.78 29.74 2014-11-28 05:07:30.000 332 33514.91 548.49 2268.74 29.74 2014-11-28 05:07:31.000 332 33514.93 548.49 2268.84 29.74 2014-11-28 05:07:32.000 332 33515.04 548.50 2268.75 29.74 2014-11-28 05:07:33.000 332 33514.93 548.51 2268.80 29.74 2014-11-28 05:07:34.000 332 33514.90 548.53 2268.85 29.74 2014-11-28 05:07:35.000 332 33514.89 548.50 2268.86 29.74 2014-11-28 05:07:36.000 332 33514.98 548.48 2268.85 29.74 2014-11-28 05:07:37.000 332 33514.92 548.50 2268.77 29.74 2014-11-28 05:07:38.000 332 33514.96 548.52 2268.84 29.74 2014-11-28 05:07:39.000 332 33514.92 548.54 2268.80 29.74 2014-11-28 05:07:40.000 332 33514.86 548.52 2268.72 29.74 2014-11-28 05:07:41.000 332 33514.93 548.49 2268.75 29.74 2014-11-28 05:07:42.000 332 33514.99 548.55 2268.71 29.74 2014-11-28 05:07:43.000 332 33514.95 548.53 2268.88 29.74 2014-11-28 05:07:44.000 332 33514.90 548.53 2268.80 29.74 2014-11-28 05:07:45.000 332 33514.89 548.54 2268.87 29.74 2014-11-28 05:07:46.000 332 33514.95 548.48 2268.79 29.74 2014-11-28 05:07:47.000 332 33514.99 548.48 2268.75 29.74 2014-11-28 05:07:48.000 332 33514.96 548.52 2268.75 29.74 2014-11-28 05:07:49.000 332 33514.90 548.51 2268.77 29.74 2014-11-28 05:07:50.000 332 33514.87 548.50 2268.79 29.74 2014-11-28 05:07:51.000 332 33514.94 548.50 2268.77 29.74 2014-11-28 05:07:52.000 332 33514.87 548.57 2268.82 29.74 2014-11-28 05:07:53.000 332 33514.91 548.53 2268.78 29.74 2014-11-28 05:07:54.000 332 33514.90 548.49 2268.83 29.74 2014-11-28 05:07:55.000 332 33514.98 548.49 2268.78 29.74 2014-11-28 05:07:56.000 332 33515.02 548.52 2268.85 29.74 2014-11-28 05:07:57.000 332 33514.84 548.51 2268.74 29.74 2014-11-28 05:07:58.000 332 33514.89 548.51 2268.86 29.74 2014-11-28 05:07:59.000 332 33514.90 548.52 2268.79 29.74 2014-11-28 05:08:00.000 332 33514.87 548.56 2268.84 29.74 2014-11-28 05:08:00.000 332 33514.92 548.56 2268.82 29.74 2014-11-28 05:08:02.000 332 33514.89 548.57 2268.85 29.74 2014-11-28 05:08:03.000 332 33514.84 548.55 2268.78 29.74 2014-11-28 05:08:04.000 332 33514.84 548.53 2268.79 29.74 2014-11-28 05:08:05.000 332 33514.86 548.49 2268.82 29.74 2014-11-28 05:08:06.000 332 33514.83 548.51 2268.86 29.74 2014-11-28 05:08:07.000 332 33514.79 548.50 2268.82 29.74 2014-11-28 05:08:08.000 332 33514.81 548.53 2268.82 29.74 2014-11-28 05:08:09.000 332 33514.79 548.53 2268.84 29.74 2014-11-28 05:08:10.000 332 33514.84 548.51 2268.81 29.74 2014-11-28 05:08:11.000 332 33514.88 548.50 2268.79 29.74 2014-11-28 05:08:12.000 332 33514.79 548.48 2268.88 29.74 2014-11-28 05:08:13.000 332 33514.84 548.48 2268.86 29.74 2014-11-28 05:08:13.000 332 33514.81 548.49 2268.88 29.74 2014-11-28 05:08:15.000 332 33514.89 548.48 2268.94 29.74 2014-11-28 05:08:16.000 332 33514.93 548.49 2268.85 29.74 2014-11-28 05:08:17.000 332 33514.84 548.48 2268.88 29.74 2014-11-28 05:08:18.000 332 33514.82 548.50 2268.86 29.74 2014-11-28 05:08:19.000 332 33514.81 548.49 2268.89 29.74 2014-11-28 05:08:20.000 332 33514.74 548.55 2268.82 29.74 2014-11-28 05:08:21.000 332 33514.92 548.52 2268.88 29.74 2014-11-28 05:08:22.000 332 33514.79 548.56 2268.91 29.74 2014-11-28 05:08:23.000 332 33514.77 548.55 2268.91 29.74 2014-11-28 05:08:24.000 332 33514.81 548.53 2268.89 29.74 2014-11-28 05:08:25.000 332 33514.75 548.52 2268.86 29.74 2014-11-28 05:08:26.000 332 33514.80 548.52 2268.78 29.74 2014-11-28 05:08:27.000 332 33514.62 548.56 2268.84 29.74 2014-11-28 05:08:28.000 332 33514.80 548.49 2268.78 29.74 2014-11-28 05:08:29.000 332 33514.78 548.48 2268.85 29.74 2014-11-28 05:08:30.000 332 33514.83 548.47 2268.86 29.74 2014-11-28 05:08:31.000 332 33514.83 548.47 2268.84 29.74 2014-11-28 05:08:32.000 332 33514.78 548.48 2268.84 29.74 2014-11-28 05:08:33.000 332 33514.80 548.45 2268.89 29.74 2014-11-28 05:08:34.000 332 33514.86 548.41 2268.88 29.74 2014-11-28 05:08:35.000 332 33514.81 548.36 2268.88 29.74 2014-11-28 05:08:36.000 332 33514.86 548.39 2268.86 29.74 2014-11-28 05:08:37.000 332 33514.83 548.35 2268.92 29.74 2014-11-28 05:08:38.000 332 33514.87 548.40 2268.92 29.74 2014-11-28 05:08:39.000 332 33514.87 548.37 2268.85 29.74 2014-11-28 05:08:40.000 332 33514.88 548.36 2268.94 29.74 2014-11-28 05:08:41.000 332 33514.84 548.34 2268.93 29.74 2014-11-28 05:08:42.000 332 33514.86 548.36 2268.85 29.74 2014-11-28 05:08:43.000 332 33514.81 548.32 2268.86 29.74 2014-11-28 05:08:44.000 332 33514.95 548.35 2268.91 29.74 2014-11-28 05:08:45.000 332 33514.85 548.35 2268.91 29.74 2014-11-28 05:08:46.000 332 33514.86 548.41 2268.89 29.74 2014-11-28 05:08:47.000 332 33514.86 548.42 2268.84 29.74 2014-11-28 05:08:48.000 332 33514.92 548.33 2268.83 29.74 2014-11-28 05:08:49.000 332 33514.83 548.41 2268.79 29.74 2014-11-28 05:08:50.000 332 33514.83 548.38 2268.88 29.74 2014-11-28 05:08:51.000 332 33514.92 548.38 2268.80 29.74 2014-11-28 05:08:52.000 332 33514.96 548.40 2268.85 29.74 2014-11-28 05:08:53.000 332 33514.97 548.40 2268.84 29.74 2014-11-28 05:08:54.000 332 33514.89 548.48 2268.90 29.74 2014-11-28 05:08:54.000 332 33514.97 548.44 2268.84 29.74 2014-11-28 05:08:56.000 332 33514.93 548.45 2268.82 29.74 2014-11-28 05:08:57.000 332 33514.87 548.44 2268.85 29.74 2014-11-28 05:08:58.000 332 33514.95 548.47 2268.84 29.74 2014-11-28 05:08:59.000 332 33514.89 548.44 2268.83 29.74 2014-11-28 05:09:00.000 332 33514.90 548.44 2268.86 29.74 2014-11-28 05:09:01.000 332 33514.97 548.48 2268.80 29.74 2014-11-28 05:09:02.000 332 33514.97 548.42 2268.82 29.74 2014-11-28 05:09:03.000 332 33514.90 548.40 2268.84 29.74 2014-11-28 05:09:04.000 332 33514.90 548.39 2268.85 29.74 2014-11-28 05:09:05.000 332 33514.89 548.40 2268.88 29.74 2014-11-28 05:09:06.000 332 33514.87 548.42 2268.89 29.74 2014-11-28 05:09:07.000 332 33514.90 548.37 2268.90 29.74 2014-11-28 05:09:07.000 332 33514.87 548.42 2268.82 29.74 2014-11-28 05:09:09.000 332 33514.93 548.41 2268.82 29.74 2014-11-28 05:09:10.000 332 33514.89 548.36 2268.88 29.74 2014-11-28 05:09:11.000 332 33514.89 548.37 2268.83 29.74 2014-11-28 05:09:12.000 332 33514.89 548.40 2268.81 29.74 2014-11-28 05:09:13.000 332 33514.87 548.37 2268.95 29.74 2014-11-28 05:09:14.000 332 33514.90 548.37 2268.90 29.74 2014-11-28 05:09:15.000 332 33514.90 548.38 2268.88 29.74 2014-11-28 05:09:16.000 332 33514.87 548.33 2268.86 29.74 2014-11-28 05:09:17.000 332 33514.80 548.31 2268.86 29.74 2014-11-28 05:09:18.000 332 33514.95 548.38 2268.86 29.74 2014-11-28 05:09:19.000 332 33514.92 548.28 2268.85 29.74 2014-11-28 05:09:20.000 332 33514.97 548.34 2268.90 29.74 2014-11-28 05:09:21.000 332 33514.94 548.38 2268.85 29.74 2014-11-28 05:09:22.000 332 33514.98 548.36 2268.83 29.74 2014-11-28 05:09:23.000 332 33514.99 548.34 2268.89 29.74 2014-11-28 05:09:24.000 332 33515.02 548.34 2268.91 29.74 2014-11-28 05:09:25.000 332 33514.97 548.33 2268.94 29.74 2014-11-28 05:09:26.000 332 33514.92 548.35 2268.84 29.74 2014-11-28 05:09:27.000 332 33515.06 548.30 2268.84 29.74 2014-11-28 05:09:28.000 332 33515.11 548.37 2268.89 29.74 2014-11-28 05:09:29.000 332 33515.03 548.34 2268.85 29.74 2014-11-28 05:09:30.000 332 33515.15 548.33 2268.92 29.74 2014-11-28 05:09:31.000 332 33515.09 548.32 2268.90 29.74 2014-11-28 05:09:32.000 332 33515.08 548.32 2268.93 29.74 2014-11-28 05:09:33.000 332 33514.95 548.38 2268.80 29.74 2014-11-28 05:09:34.000 332 33514.98 548.34 2268.86 29.74 2014-11-28 05:09:35.000 332 33514.99 548.34 2268.84 29.74 2014-11-28 05:09:36.000 332 33515.00 548.38 2268.84 29.74 2014-11-28 05:09:37.000 332 33514.99 548.37 2268.82 29.74 2014-11-28 05:09:38.000 332 33515.09 548.38 2268.89 29.74 2014-11-28 05:09:39.000 332 33514.97 548.40 2268.87 29.74 2014-11-28 05:09:40.000 332 33514.98 548.41 2268.83 29.74 2014-11-28 05:09:41.000 332 33514.91 548.39 2268.82 29.74 2014-11-28 05:09:42.000 332 33514.97 548.41 2268.82 29.74 2014-11-28 05:09:43.000 332 33514.91 548.41 2268.84 29.74 2014-11-28 05:09:44.000 332 33514.88 548.43 2268.87 29.74 2014-11-28 05:09:45.000 332 33515.08 548.45 2268.87 29.74 2014-11-28 05:09:46.000 332 33515.00 548.48 2268.89 29.74 2014-11-28 05:09:47.000 332 33514.97 548.45 2268.89 29.74 2014-11-28 05:09:48.000 332 33514.91 548.46 2268.94 29.74 2014-11-28 05:09:48.000 332 33514.93 548.44 2268.88 29.74 2014-11-28 05:09:50.000 332 33514.86 548.42 2268.89 29.74 2014-11-28 05:09:51.000 332 33515.00 548.46 2268.94 29.74 2014-11-28 05:09:52.000 332 33514.99 548.41 2268.98 29.74 2014-11-28 05:09:53.000 332 33514.92 548.41 2268.86 29.74 2014-11-28 05:09:54.000 332 33514.89 548.40 2268.91 29.74 2014-11-28 05:09:55.000 332 33514.94 548.39 2268.92 29.74 2014-11-28 05:09:56.000 332 33514.84 548.37 2268.91 29.74 2014-11-28 05:09:57.000 332 33514.96 548.43 2268.89 29.74 2014-11-28 05:09:58.000 332 33514.83 548.36 2268.89 29.74 2014-11-28 05:09:59.000 332 33514.83 548.35 2268.94 29.74 2014-11-28 05:10:00.000 332 33514.87 548.40 2268.94 29.74 2014-11-28 05:10:01.000 332 33514.89 548.36 2268.85 29.74 2014-11-28 05:10:01.000 332 33514.94 548.39 2268.86 29.74 2014-11-28 05:10:03.000 332 33514.76 548.36 2268.90 29.74 2014-11-28 05:10:04.000 332 33514.80 548.40 2268.88 29.74 2014-11-28 05:10:05.000 332 33514.82 548.37 2268.95 29.74 2014-11-28 05:10:06.000 332 33514.81 548.42 2268.86 29.74 2014-11-28 05:10:07.000 332 33514.85 548.39 2268.95 29.74 2014-11-28 05:10:08.000 332 33514.89 548.37 2268.89 29.74 2014-11-28 05:10:09.000 332 33514.83 548.33 2269.00 29.74 2014-11-28 05:10:10.000 332 33515.00 548.37 2269.02 29.74 2014-11-28 05:10:11.000 332 33514.89 548.40 2268.99 29.74 2014-11-28 05:10:12.000 332 33514.90 548.37 2268.92 29.74 2014-11-28 05:10:13.000 332 33514.91 548.38 2268.89 29.74 2014-11-28 05:10:14.000 332 33514.89 548.34 2268.97 29.74 2014-11-28 05:10:15.000 332 33514.83 548.35 2268.98 29.74 2014-11-28 05:10:16.000 332 33514.92 548.33 2268.95 29.74 2014-11-28 05:10:17.000 332 33514.87 548.33 2268.96 29.74 2014-11-28 05:10:18.000 332 33514.84 548.37 2268.94 29.74 2014-11-28 05:10:19.000 332 33514.81 548.33 2268.94 29.74 2014-11-28 05:10:20.000 332 33514.93 548.33 2268.95 29.74 2014-11-28 05:10:21.000 332 33514.74 548.36 2268.97 29.74 2014-11-28 05:10:22.000 332 33514.79 548.38 2268.97 29.74 2014-11-28 05:10:23.000 332 33514.81 548.36 2269.03 29.74 2014-11-28 05:10:24.000 332 33514.82 548.36 2268.97 29.74 2014-11-28 05:10:25.000 332 33514.80 548.37 2268.97 29.74 2014-11-28 05:10:26.000 332 33514.76 548.33 2268.93 29.74 2014-11-28 05:10:27.000 332 33514.81 548.32 2268.95 29.74 2014-11-28 05:10:28.000 332 33514.74 548.35 2268.94 29.74 2014-11-28 05:10:29.000 332 33514.88 548.33 2269.02 29.74 2014-11-28 05:10:30.000 332 33514.81 548.32 2268.95 29.74 2014-11-28 05:10:31.000 332 33514.92 548.27 2269.04 29.74 2014-11-28 05:10:32.000 332 33514.84 548.29 2268.99 29.74 2014-11-28 05:10:33.000 332 33514.88 548.24 2268.93 29.74 2014-11-28 05:10:34.000 332 33514.92 548.25 2268.92 29.74 2014-11-28 05:10:35.000 332 33514.90 548.23 2269.01 29.74 2014-11-28 05:10:36.000 332 33514.91 548.25 2268.98 29.74 2014-11-28 05:10:37.000 332 33514.96 548.20 2268.97 29.74 2014-11-28 05:10:38.000 332 33514.83 548.15 2268.97 29.74 2014-11-28 05:10:39.000 332 33514.90 548.21 2268.93 29.74 2014-11-28 05:10:40.000 332 33514.92 548.15 2268.93 29.74 2014-11-28 05:10:41.000 332 33514.92 548.18 2268.99 29.74 2014-11-28 05:10:42.000 332 33515.04 548.13 2268.92 29.74 2014-11-28 05:10:42.000 332 33514.94 548.16 2268.95 29.74 2014-11-28 05:10:44.000 332 33514.90 548.17 2268.99 29.74 2014-11-28 05:10:45.000 332 33515.05 548.14 2268.89 29.74 2014-11-28 05:10:46.000 332 33514.90 548.22 2268.86 29.74 2014-11-28 05:10:47.000 332 33514.90 548.21 2268.88 29.74 2014-11-28 05:10:48.000 332 33515.03 548.24 2268.95 29.74 2014-11-28 05:10:49.000 332 33514.96 548.24 2268.95 29.74 2014-11-28 05:10:50.000 332 33514.97 548.19 2268.87 29.74 2014-11-28 05:10:51.000 332 33514.95 548.25 2268.88 29.74 2014-11-28 05:10:52.000 332 33514.99 548.20 2268.85 29.74 2014-11-28 05:10:53.000 332 33514.93 548.18 2268.80 29.74 2014-11-28 05:10:54.000 332 33514.97 548.21 2268.86 29.73 2014-11-28 05:10:55.000 332 33515.05 548.20 2268.95 29.74 2014-11-28 05:10:55.000 332 33515.00 548.14 2268.99 29.74 2014-11-28 05:10:57.000 332 33514.96 548.24 2268.92 29.74 2014-11-28 05:10:58.000 332 33515.02 548.19 2268.87 29.73 2014-11-28 05:10:59.000 332 33514.97 548.19 2268.86 29.73 2014-11-28 05:11:00.000 332 33515.08 548.15 2268.94 29.74 2014-11-28 05:11:01.000 332 33514.98 548.18 2268.97 29.74 2014-11-28 05:11:02.000 332 33514.97 548.21 2268.92 29.74 2014-11-28 05:11:03.000 332 33515.02 548.18 2268.84 29.74 2014-11-28 05:11:04.000 332 33515.03 548.18 2268.92 29.74 2014-11-28 05:11:05.000 332 33515.04 548.17 2268.88 29.74 2014-11-28 05:11:06.000 332 33515.04 548.14 2269.01 29.74 2014-11-28 05:11:07.000 332 33515.09 548.16 2268.88 29.74 2014-11-28 05:11:08.000 332 33515.03 548.19 2268.95 29.74 2014-11-28 05:11:09.000 332 33515.07 548.14 2268.87 29.74 2014-11-28 05:11:10.000 332 33515.06 548.18 2268.89 29.74 2014-11-28 05:11:11.000 332 33515.08 548.14 2268.84 29.74 2014-11-28 05:11:12.000 332 33515.00 548.19 2268.84 29.74 2014-11-28 05:11:13.000 332 33515.00 548.17 2268.82 29.74 2014-11-28 05:11:14.000 332 33515.05 548.14 2268.95 29.74 2014-11-28 05:11:15.000 332 33515.05 548.17 2268.86 29.74 2014-11-28 05:11:16.000 332 33515.06 548.13 2268.92 29.74 2014-11-28 05:11:17.000 332 33515.04 548.13 2268.86 29.74 2014-11-28 05:11:18.000 332 33515.09 548.22 2268.97 29.74 2014-11-28 05:11:19.000 332 33515.08 548.19 2268.92 29.74 2014-11-28 05:11:20.000 332 33515.03 548.17 2268.98 29.74 2014-11-28 05:11:21.000 332 33515.15 548.18 2268.89 29.74 2014-11-28 05:11:22.000 332 33515.12 548.21 2268.99 29.74 2014-11-28 05:11:23.000 332 33515.06 548.14 2268.91 29.74 2014-11-28 05:11:24.000 332 33515.09 548.17 2268.91 29.74 2014-11-28 05:11:25.000 332 33515.04 548.18 2268.85 29.74 2014-11-28 05:11:26.000 332 33515.09 548.16 2268.87 29.74 2014-11-28 05:11:27.000 332 33515.06 548.21 2268.92 29.74 2014-11-28 05:11:28.000 332 33515.02 548.19 2268.81 29.74 2014-11-28 05:11:29.000 332 33515.08 548.18 2268.78 29.74 2014-11-28 05:11:30.000 332 33515.08 548.17 2268.94 29.74 2014-11-28 05:11:31.000 332 33515.01 548.16 2268.92 29.74 2014-11-28 05:11:32.000 332 33515.02 548.14 2268.96 29.74 2014-11-28 05:11:33.000 332 33515.04 548.13 2269.03 29.74 2014-11-28 05:11:34.000 332 33515.03 548.17 2268.91 29.74 2014-11-28 05:11:35.000 332 33514.94 548.19 2268.87 29.74 2014-11-28 05:11:36.000 332 33514.98 548.16 2268.80 29.74 2014-11-28 05:11:36.000 332 33514.99 548.16 2269.00 29.74 2014-11-28 05:11:38.000 332 33515.01 548.21 2268.97 29.74 2014-11-28 05:11:39.000 332 33515.01 548.15 2268.98 29.74 2014-11-28 05:11:40.000 332 33514.93 548.21 2268.95 29.74 2014-11-28 05:11:41.000 332 33514.89 548.17 2268.96 29.74 2014-11-28 05:11:42.000 332 33515.01 548.18 2268.95 29.74 2014-11-28 05:11:43.000 332 33514.93 548.19 2268.91 29.74 2014-11-28 05:11:44.000 332 33514.99 548.16 2268.97 29.74 2014-11-28 05:11:45.000 332 33515.00 548.16 2269.07 29.74 2014-11-28 05:11:46.000 332 33514.90 548.21 2268.98 29.74 2014-11-28 05:11:47.000 332 33514.89 548.18 2268.99 29.74 2014-11-28 05:11:48.000 332 33514.96 548.16 2268.98 29.74 2014-11-28 05:11:49.000 332 33514.94 548.16 2269.01 29.74 2014-11-28 05:11:49.000 332 33514.81 548.15 2268.98 29.73 2014-11-28 05:11:51.000 332 33514.83 548.16 2269.00 29.74 2014-11-28 05:11:52.000 332 33514.89 548.16 2269.08 29.73 2014-11-28 05:11:53.000 332 33514.80 548.20 2269.02 29.73 2014-11-28 05:11:54.000 332 33514.92 548.14 2269.00 29.73 2014-11-28 05:11:55.000 332 33514.92 548.15 2269.06 29.73 2014-11-28 05:11:56.000 332 33514.88 548.20 2268.98 29.73 2014-11-28 05:11:57.000 332 33514.87 548.17 2269.06 29.73 2014-11-28 05:11:58.000 332 33514.84 548.16 2269.14 29.73 2014-11-28 05:11:59.000 332 33514.89 548.15 2269.04 29.73 2014-11-28 05:12:00.000 332 33514.90 548.16 2269.01 29.73 2014-11-28 05:12:01.000 332 33514.93 548.17 2269.00 29.73 2014-11-28 05:12:02.000 332 33514.88 548.14 2269.03 29.73 2014-11-28 05:12:03.000 332 33514.87 548.20 2269.04 29.73 2014-11-28 05:12:04.000 332 33514.86 548.14 2269.04 29.73 2014-11-28 05:12:05.000 332 33514.86 548.11 2269.05 29.73 2014-11-28 05:12:06.000 332 33514.87 548.14 2269.02 29.73 2014-11-28 05:12:07.000 332 33514.87 548.09 2269.05 29.73 2014-11-28 05:12:08.000 332 33514.92 548.10 2269.05 29.73 2014-11-28 05:12:09.000 332 33515.00 548.07 2269.11 29.73 2014-11-28 05:12:10.000 332 33514.86 548.07 2269.01 29.73 2014-11-28 05:12:11.000 332 33514.93 548.05 2269.02 29.73 2014-11-28 05:12:12.000 332 33514.89 548.02 2268.99 29.73 2014-11-28 05:12:13.000 332 33515.01 548.02 2269.03 29.73 2014-11-28 05:12:14.000 332 33514.94 548.03 2269.07 29.73 2014-11-28 05:12:15.000 332 33515.04 547.98 2269.08 29.73 2014-11-28 05:12:16.000 332 33515.01 548.01 2268.99 29.73 2014-11-28 05:12:17.000 332 33515.10 547.97 2268.95 29.73 2014-11-28 05:12:18.000 332 33515.05 547.98 2269.00 29.73 2014-11-28 05:12:19.000 332 33515.05 547.92 2268.95 29.73 2014-11-28 05:12:20.000 332 33515.00 547.98 2269.02 29.73 2014-11-28 05:12:21.000 332 33515.12 547.93 2269.03 29.73 2014-11-28 05:12:22.000 332 33515.13 547.86 2269.05 29.73 2014-11-28 05:12:23.000 332 33515.05 547.87 2269.10 29.73 2014-11-28 05:12:24.000 332 33515.16 547.88 2268.95 29.73 2014-11-28 05:12:25.000 332 33515.11 547.93 2268.97 29.73 2014-11-28 05:12:26.000 332 33515.05 547.95 2268.97 29.73 2014-11-28 05:12:27.000 332 33515.05 547.91 2269.01 29.73 2014-11-28 05:12:28.000 332 33515.26 547.93 2268.98 29.73 2014-11-28 05:12:29.000 332 33515.12 547.93 2268.98 29.73 2014-11-28 05:12:30.000 332 33515.14 547.95 2268.94 29.73 2014-11-28 05:12:30.000 332 33515.17 547.97 2268.94 29.73 2014-11-28 05:12:32.000 332 33515.05 547.97 2268.97 29.73 2014-11-28 05:12:33.000 332 33515.17 548.04 2268.96 29.73 2014-11-28 05:12:34.000 332 33515.18 547.99 2268.88 29.73 2014-11-28 05:12:35.000 332 33515.08 548.01 2268.95 29.73 2014-11-28 05:12:36.000 332 33515.17 548.02 2268.94 29.73 2014-11-28 05:12:37.000 332 33515.16 548.02 2268.93 29.73 2014-11-28 05:12:38.000 332 33515.19 548.06 2268.92 29.73 2014-11-28 05:12:39.000 332 33515.09 547.98 2268.95 29.73 2014-11-28 05:12:40.000 332 33515.14 548.04 2268.93 29.73 2014-11-28 05:12:41.000 332 33515.12 548.02 2268.92 29.73 2014-11-28 05:12:42.000 332 33515.14 548.01 2268.96 29.73 2014-11-28 05:12:43.000 332 33515.11 548.01 2268.89 29.73 2014-11-28 05:12:43.000 332 33515.08 548.02 2268.98 29.73 2014-11-28 05:12:45.000 332 33514.98 548.03 2268.98 29.73 2014-11-28 05:12:46.000 332 33515.08 548.01 2268.97 29.73 2014-11-28 05:12:47.000 332 33515.08 547.98 2268.95 29.73 2014-11-28 05:12:48.000 332 33515.20 547.96 2268.87 29.73 2014-11-28 05:12:49.000 332 33515.07 547.97 2269.04 29.73 2014-11-28 05:12:50.000 332 33515.02 547.99 2269.01 29.73 2014-11-28 05:12:51.000 332 33515.03 547.90 2268.98 29.73 2014-11-28 05:12:52.000 332 33515.15 547.93 2269.03 29.73 2014-11-28 05:12:53.000 332 33515.13 547.92 2269.09 29.73 2014-11-28 05:12:54.000 332 33515.17 547.89 2269.06 29.73 2014-11-28 05:12:55.000 332 33515.21 547.87 2268.97 29.73 2014-11-28 05:12:56.000 332 33515.18 547.88 2268.97 29.73 2014-11-28 05:12:57.000 332 33515.24 547.88 2269.03 29.73 2014-11-28 05:12:58.000 332 33515.29 547.94 2269.03 29.73 2014-11-28 05:12:59.000 332 33515.20 547.89 2269.09 29.73 2014-11-28 05:13:00.000 332 33515.21 547.94 2268.98 29.73 2014-11-28 05:13:01.000 332 33515.20 547.86 2268.92 29.73 2014-11-28 05:13:02.000 332 33515.11 547.87 2268.97 29.73 2014-11-28 05:13:03.000 332 33515.18 547.93 2269.01 29.73 2014-11-28 05:13:04.000 332 33515.11 547.86 2269.07 29.73 2014-11-28 05:13:05.000 332 33515.10 547.88 2269.01 29.73 2014-11-28 05:13:06.000 332 33515.14 547.90 2269.01 29.73 2014-11-28 05:13:07.000 332 33515.21 547.86 2269.00 29.73 2014-11-28 05:13:08.000 332 33515.21 547.88 2268.93 29.73 2014-11-28 05:13:09.000 332 33515.21 547.89 2269.01 29.73 2014-11-28 05:13:10.000 332 33515.19 547.93 2268.98 29.73 2014-11-28 05:13:11.000 332 33515.12 547.90 2269.05 29.73 2014-11-28 05:13:12.000 332 33515.14 547.88 2269.04 29.73 2014-11-28 05:13:13.000 332 33515.14 547.91 2269.03 29.73 2014-11-28 05:13:14.000 332 33515.20 547.90 2269.08 29.73 2014-11-28 05:13:15.000 332 33515.29 547.94 2269.02 29.73 2014-11-28 05:13:16.000 332 33515.21 547.95 2269.05 29.73 2014-11-28 05:13:17.000 332 33515.19 547.94 2268.99 29.73 2014-11-28 05:13:18.000 332 33515.27 547.94 2269.00 29.73 2014-11-28 05:13:19.000 332 33515.20 547.93 2269.03 29.73 2014-11-28 05:13:20.000 332 33515.29 547.91 2269.03 29.73 2014-11-28 05:13:21.000 332 33515.19 547.90 2269.05 29.73 2014-11-28 05:13:22.000 332 33515.31 547.85 2268.97 29.73 2014-11-28 05:13:23.000 332 33515.14 547.88 2269.04 29.73 2014-11-28 05:13:24.000 332 33515.16 547.88 2269.00 29.73 2014-11-28 05:13:24.000 332 33515.24 547.87 2269.03 29.73 2014-11-28 05:13:26.000 332 33515.20 547.85 2268.92 29.73 2014-11-28 05:13:27.000 332 33515.18 547.85 2268.94 29.73 2014-11-28 05:13:28.000 332 33515.22 547.83 2269.12 29.73 2014-11-28 05:13:29.000 332 33515.23 547.81 2269.08 29.73 2014-11-28 05:13:30.000 332 33515.17 547.84 2268.98 29.73 2014-11-28 05:13:31.000 332 33515.23 547.83 2269.05 29.73 2014-11-28 05:13:32.000 332 33515.16 547.85 2268.98 29.73 2014-11-28 05:13:33.000 332 33515.30 547.85 2268.97 29.73 2014-11-28 05:13:34.000 332 33515.29 547.86 2269.08 29.73 2014-11-28 05:13:35.000 332 33515.19 547.84 2269.00 29.73 2014-11-28 05:13:36.000 332 33515.20 547.83 2268.97 29.73 2014-11-28 05:13:37.000 332 33515.24 547.88 2268.97 29.73 2014-11-28 05:13:37.000 332 33515.15 547.85 2268.94 29.73 2014-11-28 05:13:39.000 332 33515.22 547.84 2268.98 29.73 2014-11-28 05:13:40.000 332 33515.21 547.86 2269.10 29.73 2014-11-28 05:13:41.000 332 33515.20 547.85 2269.03 29.73 2014-11-28 05:13:42.000 332 33515.18 547.84 2269.08 29.73 2014-11-28 05:13:43.000 332 33515.27 547.81 2269.04 29.73 2014-11-28 05:13:44.000 332 33515.24 547.77 2269.02 29.73 2014-11-28 05:13:45.000 332 33515.21 547.81 2269.06 29.73 2014-11-28 05:13:46.000 332 33515.21 547.80 2268.97 29.73 2014-11-28 05:13:47.000 332 33515.30 547.79 2268.95 29.73 2014-11-28 05:13:48.000 332 33515.20 547.77 2268.95 29.73 2014-11-28 05:13:49.000 332 33515.18 547.77 2269.00 29.73 2014-11-28 05:13:50.000 332 33515.18 547.79 2269.07 29.73 2014-11-28 05:13:51.000 332 33515.33 547.75 2268.97 29.73 2014-11-28 05:13:52.000 332 33515.21 547.83 2269.03 29.73 2014-11-28 05:13:53.000 332 33515.17 547.79 2268.97 29.73 2014-11-28 05:13:54.000 332 33515.21 547.76 2269.00 29.73 2014-11-28 05:13:55.000 332 33515.21 547.75 2269.01 29.73 2014-11-28 05:13:56.000 332 33515.11 547.79 2269.07 29.73 2014-11-28 05:13:57.000 332 33515.29 547.76 2269.07 29.73 2014-11-28 05:13:58.000 332 33515.17 547.79 2268.96 29.73 2014-11-28 05:13:59.000 332 33515.22 547.79 2269.02 29.73 2014-11-28 05:14:00.000 332 33515.23 547.75 2269.16 29.73 2014-11-28 05:14:01.000 332 33515.23 547.75 2269.06 29.73 2014-11-28 05:14:02.000 332 33515.21 547.79 2269.03 29.73 2014-11-28 05:14:03.000 332 33515.32 547.73 2269.02 29.73 2014-11-28 05:14:04.000 332 33515.28 547.73 2268.99 29.73 2014-11-28 05:14:05.000 332 33515.22 547.70 2269.01 29.73 2014-11-28 05:14:06.000 332 33515.18 547.72 2269.01 29.73 2014-11-28 05:14:07.000 332 33515.30 547.74 2269.14 29.73 2014-11-28 05:14:08.000 332 33515.19 547.71 2268.98 29.73 2014-11-28 05:14:09.000 332 33515.25 547.69 2269.02 29.73 2014-11-28 05:14:10.000 332 33515.32 547.72 2268.97 29.73 2014-11-28 05:14:11.000 332 33515.35 547.70 2268.95 29.73 2014-11-28 05:14:12.000 332 33515.40 547.71 2268.94 29.73 2014-11-28 05:14:13.000 332 33515.24 547.68 2269.07 29.73 2014-11-28 05:14:14.000 332 33515.30 547.70 2268.94 29.73 2014-11-28 05:14:15.000 332 33515.25 547.68 2269.03 29.73 2014-11-28 05:14:16.000 332 33515.17 547.65 2269.02 29.73 2014-11-28 05:14:17.000 332 33515.27 547.65 2268.97 29.73 2014-11-28 05:14:18.000 332 33515.25 547.63 2269.08 29.73 2014-11-28 05:14:18.000 332 33515.30 547.72 2269.05 29.73 2014-11-28 05:14:20.000 332 33515.24 547.72 2269.02 29.73 2014-11-28 05:14:21.000 332 33515.33 547.70 2268.94 29.73 2014-11-28 05:14:22.000 332 33515.39 547.65 2268.95 29.73 2014-11-28 05:14:23.000 332 33515.37 547.65 2268.95 29.73 2014-11-28 05:14:24.000 332 33515.37 547.66 2269.07 29.73 2014-11-28 05:14:25.000 332 33515.34 547.68 2269.02 29.73 2014-11-28 05:14:26.000 332 33515.33 547.70 2269.00 29.73 2014-11-28 05:14:27.000 332 33515.30 547.67 2269.00 29.73 2014-11-28 05:14:28.000 332 33515.32 547.67 2268.98 29.73 2014-11-28 05:14:29.000 332 33515.21 547.72 2269.01 29.73 2014-11-28 05:14:30.000 332 33515.26 547.66 2269.03 29.73 2014-11-28 05:14:31.000 332 33515.36 547.65 2269.06 29.73 2014-11-28 05:14:31.000 332 33515.31 547.62 2269.06 29.73 2014-11-28 05:14:33.000 332 33515.32 547.67 2268.99 29.73 2014-11-28 05:14:34.000 332 33515.33 547.64 2269.03 29.73 2014-11-28 05:14:35.000 332 33515.25 547.62 2269.05 29.73 2014-11-28 05:14:36.000 332 33515.32 547.63 2269.01 29.73 2014-11-28 05:14:37.000 332 33515.32 547.61 2268.95 29.73 2014-11-28 05:14:38.000 332 33515.42 547.61 2268.95 29.73 2014-11-28 05:14:39.000 332 33515.26 547.61 2268.97 29.73 2014-11-28 05:14:40.000 332 33515.50 547.64 2269.10 29.73 2014-11-28 05:14:41.000 332 33515.38 547.61 2269.09 29.73 2014-11-28 05:14:42.000 332 33515.43 547.58 2269.03 29.73 2014-11-28 05:14:43.000 332 33515.40 547.59 2269.09 29.73 2014-11-28 05:14:44.000 332 33515.49 547.57 2269.09 29.73 2014-11-28 05:14:45.000 332 33515.53 547.56 2269.03 29.73 2014-11-28 05:14:46.000 332 33515.27 547.56 2269.07 29.73 2014-11-28 05:14:47.000 332 33515.33 547.55 2269.04 29.73 2014-11-28 05:14:48.000 332 33515.38 547.58 2269.04 29.73 2014-11-28 05:14:49.000 332 33515.43 547.54 2269.00 29.73 2014-11-28 05:14:50.000 332 33515.41 547.53 2269.05 29.73 2014-11-28 05:14:51.000 332 33515.35 547.51 2269.08 29.73 2014-11-28 05:14:52.000 332 33515.35 547.54 2268.91 29.73 2014-11-28 05:14:53.000 332 33515.37 547.53 2269.04 29.73 2014-11-28 05:14:54.000 332 33515.33 547.52 2269.03 29.73 2014-11-28 05:14:55.000 332 33515.40 547.53 2268.97 29.73 2014-11-28 05:14:56.000 332 33515.37 547.52 2268.98 29.73 2014-11-28 05:14:57.000 332 33515.47 547.54 2269.03 29.73 2014-11-28 05:14:58.000 332 33515.40 547.51 2269.03 29.73 2014-11-28 05:14:59.000 332 33515.43 547.50 2269.00 29.73 2014-11-28 05:15:00.000 332 33515.51 547.59 2269.04 29.73 2014-11-28 05:15:01.000 332 33515.45 547.53 2269.00 29.73 2014-11-28 05:15:02.000 332 33515.45 547.58 2269.04 29.73 2014-11-28 05:15:03.000 332 33515.43 547.58 2269.06 29.73 2014-11-28 05:15:04.000 332 33515.58 547.59 2269.01 29.73 2014-11-28 05:15:05.000 332 33515.45 547.58 2268.96 29.73 2014-11-28 05:15:06.000 332 33515.46 547.62 2269.04 29.73 2014-11-28 05:15:07.000 332 33515.45 547.58 2269.02 29.73 2014-11-28 05:15:08.000 332 33515.43 547.63 2269.03 29.73 2014-11-28 05:15:09.000 332 33515.46 547.61 2269.11 29.73 2014-11-28 05:15:10.000 332 33515.47 547.60 2269.02 29.73 2014-11-28 05:15:11.000 332 33515.40 547.61 2269.02 29.73 2014-11-28 05:15:12.000 332 33515.37 547.57 2269.03 29.73 2014-11-28 05:15:12.000 332 33515.52 547.60 2269.07 29.73 2014-11-28 05:15:14.000 332 33515.49 547.59 2268.88 29.73 2014-11-28 05:15:15.000 332 33515.45 547.54 2269.05 29.73 2014-11-28 05:15:16.000 332 33515.44 547.58 2269.04 29.73 2014-11-28 05:15:17.000 332 33515.40 547.57 2269.08 29.73 2014-11-28 05:15:18.000 332 33515.40 547.55 2269.03 29.73 2014-11-28 05:15:19.000 332 33515.43 547.56 2269.00 29.73 2014-11-28 05:15:20.000 332 33515.35 547.56 2269.10 29.73 2014-11-28 05:15:21.000 332 33515.47 547.58 2269.12 29.73 2014-11-28 05:15:22.000 332 33515.51 547.54 2269.01 29.73 2014-11-28 05:15:23.000 332 33515.45 547.53 2269.00 29.73 2014-11-28 05:15:24.000 332 33515.46 547.56 2269.11 29.73 2014-11-28 05:15:25.000 332 33515.43 547.53 2269.06 29.73 2014-11-28 05:15:25.000 332 33515.42 547.52 2269.00 29.73 2014-11-28 05:15:27.000 332 33515.37 547.56 2269.09 29.73 2014-11-28 05:15:28.000 332 33515.41 547.56 2269.09 29.73 2014-11-28 05:15:29.000 332 33515.37 547.59 2269.08 29.73 2014-11-28 05:15:30.000 332 33515.33 547.56 2269.01 29.73 2014-11-28 05:15:31.000 332 33515.40 547.52 2269.16 29.73 2014-11-28 05:15:32.000 332 33515.36 547.55 2269.05 29.73 2014-11-28 05:15:33.000 332 33515.34 547.52 2269.11 29.73 2014-11-28 05:15:34.000 332 33515.48 547.51 2269.03 29.73 2014-11-28 05:15:35.000 332 33515.35 547.54 2268.99 29.73 2014-11-28 05:15:36.000 332 33515.45 547.50 2269.13 29.73 2014-11-28 05:15:37.000 332 33515.46 547.50 2269.03 29.73 2014-11-28 05:15:38.000 332 33515.40 547.51 2269.04 29.73 2014-11-28 05:15:39.000 332 33515.49 547.47 2269.10 29.73 2014-11-28 05:15:40.000 332 33515.37 547.46 2269.09 29.73 2014-11-28 05:15:41.000 332 33515.35 547.46 2269.11 29.73 2014-11-28 05:15:42.000 332 33515.45 547.47 2269.18 29.73 2014-11-28 05:15:43.000 332 33515.40 547.51 2269.09 29.73 2014-11-28 05:15:44.000 332 33515.48 547.47 2269.16 29.73 2014-11-28 05:15:45.000 332 33515.36 547.46 2269.09 29.73 2014-11-28 05:15:46.000 332 33515.46 547.48 2269.13 29.73 2014-11-28 05:15:47.000 332 33515.37 547.43 2269.12 29.73 2014-11-28 05:15:48.000 332 33515.40 547.44 2269.05 29.73 2014-11-28 05:15:49.000 332 33515.37 547.50 2269.11 29.73 2014-11-28 05:15:50.000 332 33515.29 547.48 2269.15 29.73 2014-11-28 05:15:51.000 332 33515.48 547.49 2269.13 29.73 2014-11-28 05:15:52.000 332 33515.53 547.46 2269.17 29.73 2014-11-28 05:15:53.000 332 33515.53 547.47 2269.05 29.73 2014-11-28 05:15:54.000 332 33515.54 547.41 2269.03 29.73 2014-11-28 05:15:55.000 332 33515.42 547.43 2269.13 29.73 2014-11-28 05:15:56.000 332 33515.45 547.41 2269.12 29.73 2014-11-28 05:15:57.000 332 33515.50 547.42 2269.12 29.73 2014-11-28 05:15:58.000 332 33515.49 547.42 2269.13 29.73 2014-11-28 05:15:59.000 332 33515.35 547.42 2269.16 29.73 2014-11-28 05:16:00.000 332 33515.49 547.42 2269.10 29.73 2014-11-28 05:16:01.000 332 33515.51 547.35 2269.11 29.73 2014-11-28 05:16:02.000 332 33515.46 547.39 2269.00 29.73 2014-11-28 05:16:03.000 332 33515.46 547.38 2269.10 29.73 2014-11-28 05:16:04.000 332 33515.42 547.35 2269.09 29.73 2014-11-28 05:16:05.000 332 33515.44 547.38 2269.05 29.73 2014-11-28 05:16:06.000 332 33515.54 547.34 2269.00 29.73 2014-11-28 05:16:06.000 332 33515.51 547.36 2269.03 29.73 2014-11-28 05:16:08.000 332 33515.49 547.34 2269.04 29.73 2014-11-28 05:16:09.000 332 33515.52 547.34 2269.07 29.73 2014-11-28 05:16:10.000 332 33515.45 547.38 2269.08 29.73 2014-11-28 05:16:11.000 332 33515.49 547.36 2269.05 29.73 2014-11-28 05:16:12.000 332 33515.50 547.34 2269.00 29.73 2014-11-28 05:16:13.000 332 33515.60 547.41 2269.01 29.73 2014-11-28 05:16:14.000 332 33515.47 547.37 2269.05 29.73 2014-11-28 05:16:15.000 332 33515.52 547.42 2269.13 29.73 2014-11-28 05:16:16.000 332 33515.63 547.43 2269.13 29.73 2014-11-28 05:16:17.000 332 33515.49 547.42 2269.11 29.73 2014-11-28 05:16:18.000 332 33515.55 547.44 2269.04 29.73 2014-11-28 05:16:19.000 332 33515.55 547.40 2269.05 29.73 2014-11-28 05:16:19.000 332 33515.49 547.44 2269.12 29.73 2014-11-28 05:16:21.000 332 33515.52 547.44 2269.13 29.73 2014-11-28 05:16:22.000 332 33515.48 547.40 2269.02 29.73 2014-11-28 05:16:23.000 332 33515.51 547.40 2269.10 29.73 2014-11-28 05:16:24.000 332 33515.53 547.44 2269.16 29.73 2014-11-28 05:16:25.000 332 33515.56 547.40 2269.14 29.73 2014-11-28 05:16:26.000 332 33515.52 547.39 2269.14 29.73 2014-11-28 05:16:27.000 332 33515.57 547.40 2269.21 29.73 2014-11-28 05:16:28.000 332 33515.47 547.43 2269.15 29.73 2014-11-28 05:16:29.000 332 33515.58 547.42 2269.10 29.73 2014-11-28 05:16:30.000 332 33515.54 547.42 2269.18 29.73 2014-11-28 05:16:31.000 332 33515.62 547.45 2269.12 29.73 2014-11-28 05:16:32.000 332 33515.54 547.42 2269.19 29.73 2014-11-28 05:16:33.000 332 33515.46 547.44 2269.19 29.73 2014-11-28 05:16:34.000 332 33515.38 547.41 2269.18 29.73 2014-11-28 05:16:35.000 332 33515.39 547.42 2269.12 29.73 2014-11-28 05:16:36.000 332 33515.41 547.43 2269.14 29.73 2014-11-28 05:16:37.000 332 33515.51 547.43 2269.21 29.73 2014-11-28 05:16:38.000 332 33515.47 547.44 2269.14 29.73 2014-11-28 05:16:39.000 332 33515.43 547.46 2269.15 29.73 2014-11-28 05:16:40.000 332 33515.45 547.49 2269.16 29.73 2014-11-28 05:16:41.000 332 33515.42 547.43 2269.17 29.73 2014-11-28 05:16:42.000 332 33515.46 547.45 2269.25 29.73 2014-11-28 05:16:43.000 332 33515.33 547.45 2269.19 29.73 2014-11-28 05:16:44.000 332 33515.48 547.45 2269.16 29.73 2014-11-28 05:16:45.000 332 33515.39 547.49 2269.21 29.73 2014-11-28 05:16:46.000 332 33515.27 547.48 2269.28 29.73 2014-11-28 05:16:47.000 332 33515.35 547.45 2269.27 29.73 2014-11-28 05:16:48.000 332 33515.37 547.43 2269.25 29.73 2014-11-28 05:16:49.000 332 33515.43 547.47 2269.22 29.73 2014-11-28 05:16:50.000 332 33515.38 547.47 2269.24 29.73 2014-11-28 05:16:51.000 332 33515.42 547.44 2269.25 29.73 2014-11-28 05:16:52.000 332 33515.40 547.43 2269.23 29.73 2014-11-28 05:16:53.000 332 33515.37 547.44 2269.20 29.73 2014-11-28 05:16:54.000 332 33515.41 547.43 2269.26 29.73 2014-11-28 05:16:55.000 332 33515.39 547.42 2269.19 29.73 2014-11-28 05:16:56.000 332 33515.48 547.47 2269.30 29.73 2014-11-28 05:16:57.000 332 33515.29 547.44 2269.23 29.73 2014-11-28 05:16:58.000 332 33515.47 547.39 2269.28 29.73 2014-11-28 05:16:59.000 332 33515.39 547.40 2269.25 29.73 2014-11-28 05:17:00.000 332 33515.42 547.40 2269.26 29.73 2014-11-28 05:17:00.000 332 33515.38 547.40 2269.21 29.73 2014-11-28 05:17:02.000 332 33515.44 547.35 2269.25 29.73 2014-11-28 05:17:03.000 332 33515.37 547.37 2269.25 29.73 2014-11-28 05:17:04.000 332 33515.38 547.35 2269.16 29.73 2014-11-28 05:17:05.000 332 33515.49 547.33 2269.21 29.73 2014-11-28 05:17:06.000 332 33515.43 547.36 2269.32 29.73 2014-11-28 05:17:07.000 332 33515.41 547.36 2269.27 29.73 2014-11-28 05:17:08.000 332 33515.49 547.32 2269.27 29.73 2014-11-28 05:17:09.000 332 33515.45 547.36 2269.32 29.73 2014-11-28 05:17:10.000 332 33515.45 547.34 2269.30 29.73 2014-11-28 05:17:11.000 332 33515.46 547.33 2269.25 29.73 2014-11-28 05:17:12.000 332 33515.48 547.37 2269.26 29.73 2014-11-28 05:17:13.000 332 33515.52 547.35 2269.20 29.73 2014-11-28 05:17:13.000 332 33515.52 547.30 2269.23 29.73 2014-11-28 05:17:15.000 332 33515.57 547.35 2269.26 29.73 2014-11-28 05:17:16.000 332 33515.56 547.39 2269.27 29.73 2014-11-28 05:17:17.000 332 33515.53 547.38 2269.27 29.73 2014-11-28 05:17:18.000 332 33515.51 547.37 2269.36 29.73 2014-11-28 05:17:19.000 332 33515.54 547.37 2269.25 29.73 2014-11-28 05:17:20.000 332 33515.37 547.35 2269.22 29.73 2014-11-28 05:17:21.000 332 33515.70 547.37 2269.29 29.73 2014-11-28 05:17:22.000 332 33515.54 547.35 2269.25 29.73 2014-11-28 05:17:23.000 332 33515.58 547.40 2269.22 29.73 2014-11-28 05:17:24.000 332 33515.54 547.39 2269.28 29.73 2014-11-28 05:17:25.000 332 33515.60 547.38 2269.26 29.73 2014-11-28 05:17:26.000 332 33515.59 547.38 2269.23 29.73 2014-11-28 05:17:27.000 332 33515.51 547.36 2269.19 29.73 2014-11-28 05:17:28.000 332 33515.62 547.35 2269.33 29.73 2014-11-28 05:17:29.000 332 33515.64 547.36 2269.31 29.73 2014-11-28 05:17:30.000 332 33515.58 547.36 2269.34 29.73 2014-11-28 05:17:31.000 332 33515.53 547.38 2269.14 29.73 2014-11-28 05:17:32.000 332 33515.65 547.38 2269.36 29.73 2014-11-28 05:17:33.000 332 33515.61 547.39 2269.23 29.73 2014-11-28 05:17:34.000 332 33515.62 547.39 2269.20 29.73 2014-11-28 05:17:35.000 332 33515.62 547.39 2269.18 29.73 2014-11-28 05:17:36.000 332 33515.68 547.35 2269.29 29.73 2014-11-28 05:17:37.000 332 33515.64 547.37 2269.20 29.73 2014-11-28 05:17:38.000 332 33515.62 547.38 2269.25 29.73 2014-11-28 05:17:39.000 332 33515.60 547.35 2269.28 29.73 2014-11-28 05:17:40.000 332 33515.64 547.38 2269.30 29.73 2014-11-28 05:17:41.000 332 33515.62 547.31 2269.22 29.73 2014-11-28 05:17:42.000 332 33515.55 547.37 2269.31 29.73 2014-11-28 05:17:43.000 332 33515.58 547.34 2269.36 29.73 2014-11-28 05:17:44.000 332 33515.54 547.30 2269.30 29.73 2014-11-28 05:17:45.000 332 33515.57 547.33 2269.24 29.73 2014-11-28 05:17:46.000 332 33515.57 547.29 2269.25 29.73 2014-11-28 05:17:47.000 332 33515.63 547.30 2269.28 29.73 2014-11-28 05:17:48.000 332 33515.67 547.33 2269.30 29.73 2014-11-28 05:17:49.000 332 33515.60 547.28 2269.26 29.73 2014-11-28 05:17:50.000 332 33515.55 547.28 2269.36 29.73 2014-11-28 05:17:51.000 332 33515.61 547.30 2269.32 29.73 2014-11-28 05:17:52.000 332 33515.71 547.33 2269.31 29.73 2014-11-28 05:17:53.000 332 33515.67 547.35 2269.32 29.73 2014-11-28 05:17:54.000 332 33515.68 547.32 2269.26 29.73 2014-11-28 05:17:54.000 332 33515.70 547.33 2269.34 29.73 2014-11-28 05:17:56.000 332 33515.65 547.38 2269.35 29.73 2014-11-28 05:17:57.000 332 33515.74 547.33 2269.23 29.73 2014-11-28 05:17:58.000 332 33515.71 547.34 2269.23 29.73 2014-11-28 05:17:59.000 332 33515.63 547.35 2269.31 29.73 2014-11-28 05:18:00.000 332 33515.63 547.38 2269.28 29.73 2014-11-28 05:18:01.000 332 33515.63 547.36 2269.25 29.73 2014-11-28 05:18:02.000 332 33515.77 547.37 2269.24 29.73 2014-11-28 05:18:03.000 332 33515.65 547.37 2269.32 29.73 2014-11-28 05:18:04.000 332 33515.64 547.38 2269.29 29.73 2014-11-28 05:18:05.000 332 33515.67 547.38 2269.28 29.73 2014-11-28 05:18:06.000 332 33515.75 547.35 2269.29 29.73 2014-11-28 05:18:07.000 332 33515.70 547.41 2269.33 29.73 2014-11-28 05:18:07.000 332 33515.58 547.35 2269.26 29.73 2014-11-28 05:18:09.000 332 33515.72 547.36 2269.31 29.73 2014-11-28 05:18:10.000 332 33515.78 547.38 2269.34 29.73 2014-11-28 05:18:11.000 332 33515.69 547.36 2269.31 29.73 2014-11-28 05:18:12.000 332 33515.66 547.38 2269.35 29.73 2014-11-28 05:18:13.000 332 33515.73 547.36 2269.33 29.73 2014-11-28 05:18:14.000 332 33515.58 547.35 2269.28 29.73 2014-11-28 05:18:15.000 332 33515.68 547.41 2269.33 29.73 2014-11-28 05:18:16.000 332 33515.67 547.36 2269.37 29.73 2014-11-28 05:18:17.000 332 33515.65 547.38 2269.38 29.73 2014-11-28 05:18:18.000 332 33515.74 547.36 2269.31 29.73 2014-11-28 05:18:19.000 332 33515.71 547.40 2269.29 29.73 2014-11-28 05:18:20.000 332 33515.62 547.41 2269.37 29.73 2014-11-28 05:18:21.000 332 33515.62 547.41 2269.41 29.73 2014-11-28 05:18:22.000 332 33515.64 547.37 2269.41 29.73 2014-11-28 05:18:23.000 332 33515.61 547.37 2269.38 29.73 2014-11-28 05:18:24.000 332 33515.67 547.38 2269.35 29.73 2014-11-28 05:18:25.000 332 33515.67 547.37 2269.40 29.73 2014-11-28 05:18:26.000 332 33515.69 547.38 2269.29 29.73 2014-11-28 05:18:27.000 332 33515.72 547.37 2269.41 29.73 2014-11-28 05:18:28.000 332 33515.56 547.35 2269.35 29.73 2014-11-28 05:18:29.000 332 33515.57 547.34 2269.43 29.73 2014-11-28 05:18:30.000 332 33515.57 547.34 2269.37 29.73 2014-11-28 05:18:31.000 332 33515.65 547.33 2269.44 29.73 2014-11-28 05:18:32.000 332 33515.61 547.34 2269.31 29.73 2014-11-28 05:18:33.000 332 33515.58 547.33 2269.41 29.73 2014-11-28 05:18:34.000 332 33515.67 547.34 2269.38 29.73 2014-11-28 05:18:35.000 332 33515.60 547.32 2269.40 29.73 2014-11-28 05:18:36.000 332 33515.62 547.37 2269.38 29.73 2014-11-28 05:18:37.000 332 33515.68 547.34 2269.45 29.73 2014-11-28 05:18:38.000 332 33515.70 547.30 2269.34 29.73 2014-11-28 05:18:39.000 332 33515.68 547.39 2269.40 29.73 2014-11-28 05:18:40.000 332 33515.64 547.35 2269.32 29.73 2014-11-28 05:18:41.000 332 33515.67 547.38 2269.41 29.73 2014-11-28 05:18:42.000 332 33515.74 547.37 2269.50 29.73 2014-11-28 05:18:43.000 332 33515.81 547.40 2269.43 29.73 2014-11-28 05:18:44.000 332 33515.71 547.36 2269.43 29.73 2014-11-28 05:18:45.000 332 33515.88 547.37 2269.42 29.73 2014-11-28 05:18:46.000 332 33515.68 547.38 2269.49 29.73 2014-11-28 05:18:47.000 332 33515.68 547.38 2269.43 29.73 2014-11-28 05:18:48.000 332 33515.73 547.34 2269.44 29.73 2014-11-28 05:18:48.000 332 33515.74 547.32 2269.39 29.73 2014-11-28 05:18:50.000 332 33515.75 547.32 2269.36 29.73 2014-11-28 05:18:51.000 332 33515.77 547.35 2269.36 29.73 2014-11-28 05:18:52.000 332 33515.76 547.36 2269.38 29.73 2014-11-28 05:18:53.000 332 33515.74 547.35 2269.45 29.73 2014-11-28 05:18:54.000 332 33515.70 547.29 2269.36 29.73 2014-11-28 05:18:55.000 332 33515.73 547.29 2269.36 29.73 2014-11-28 05:18:56.000 332 33515.69 547.28 2269.35 29.73 2014-11-28 05:18:57.000 332 33515.71 547.26 2269.38 29.73 2014-11-28 05:18:58.000 332 33515.69 547.26 2269.42 29.73 2014-11-28 05:18:59.000 332 33515.72 547.27 2269.41 29.73 2014-11-28 05:19:00.000 332 33515.79 547.26 2269.41 29.73 2014-11-28 05:19:01.000 332 33515.73 547.26 2269.41 29.73 2014-11-28 05:19:01.000 332 33515.73 547.27 2269.31 29.73 2014-11-28 05:19:03.000 332 33515.76 547.22 2269.38 29.73 2014-11-28 05:19:04.000 332 33515.76 547.25 2269.50 29.73 2014-11-28 05:19:05.000 332 33515.78 547.23 2269.41 29.73 2014-11-28 05:19:06.000 332 33515.79 547.29 2269.41 29.73 2014-11-28 05:19:07.000 332 33515.70 547.27 2269.47 29.73 2014-11-28 05:19:08.000 332 33515.71 547.29 2269.39 29.73 2014-11-28 05:19:09.000 332 33515.77 547.24 2269.36 29.73 2014-11-28 05:19:10.000 332 33515.72 547.31 2269.40 29.73 2014-11-28 05:19:11.000 332 33515.72 547.26 2269.43 29.73 2014-11-28 05:19:12.000 332 33515.76 547.28 2269.37 29.73 2014-11-28 05:19:13.000 332 33515.78 547.30 2269.45 29.73 2014-11-28 05:19:14.000 332 33515.75 547.33 2269.41 29.73 2014-11-28 05:19:15.000 332 33515.76 547.34 2269.38 29.73 2014-11-28 05:19:16.000 332 33515.73 547.30 2269.35 29.73 2014-11-28 05:19:17.000 332 33515.76 547.26 2269.42 29.73 2014-11-28 05:19:18.000 332 33515.79 547.30 2269.43 29.73 2014-11-28 05:19:19.000 332 33515.82 547.29 2269.50 29.73 2014-11-28 05:19:20.000 332 33515.79 547.27 2269.39 29.73 2014-11-28 05:19:21.000 332 33515.69 547.28 2269.44 29.73 2014-11-28 05:19:22.000 332 33515.85 547.26 2269.44 29.73 2014-11-28 05:19:23.000 332 33515.77 547.26 2269.44 29.73 2014-11-28 05:19:24.000 332 33515.75 547.26 2269.44 29.73 2014-11-28 05:19:25.000 332 33515.83 547.24 2269.38 29.73 2014-11-28 05:19:26.000 332 33515.74 547.27 2269.43 29.73 2014-11-28 05:19:27.000 332 33515.95 547.26 2269.41 29.73 2014-11-28 05:19:28.000 332 33515.82 547.27 2269.49 29.73 2014-11-28 05:19:29.000 332 33515.80 547.26 2269.46 29.73 2014-11-28 05:19:30.000 332 33515.82 547.27 2269.44 29.73 2014-11-28 05:19:31.000 332 33515.83 547.31 2269.44 29.73 2014-11-28 05:19:32.000 332 33515.82 547.28 2269.42 29.73 2014-11-28 05:19:33.000 332 33515.80 547.27 2269.41 29.73 2014-11-28 05:19:34.000 332 33515.80 547.27 2269.43 29.73 2014-11-28 05:19:35.000 332 33515.78 547.28 2269.44 29.73 2014-11-28 05:19:36.000 332 33515.83 547.28 2269.45 29.73 2014-11-28 05:19:37.000 332 33515.82 547.33 2269.53 29.73 2014-11-28 05:19:38.000 332 33515.77 547.33 2269.44 29.73 2014-11-28 05:19:39.000 332 33515.74 547.32 2269.46 29.73 2014-11-28 05:19:40.000 332 33515.83 547.35 2269.42 29.73 2014-11-28 05:19:41.000 332 33515.77 547.34 2269.54 29.73 2014-11-28 05:19:42.000 332 33515.84 547.29 2269.53 29.73 2014-11-28 05:19:42.000 332 33515.82 547.28 2269.46 29.73 2014-11-28 05:19:44.000 332 33515.83 547.26 2269.46 29.73 2014-11-28 05:19:45.000 332 33515.86 547.29 2269.44 29.73 2014-11-28 05:19:46.000 332 33515.84 547.30 2269.50 29.73 2014-11-28 05:19:47.000 332 33515.80 547.27 2269.47 29.73 2014-11-28 05:19:48.000 332 33515.82 547.29 2269.34 29.73 2014-11-28 05:19:49.000 332 33515.78 547.30 2269.45 29.73 2014-11-28 05:19:50.000 332 33515.76 547.29 2269.53 29.73 2014-11-28 05:19:51.000 332 33515.84 547.34 2269.44 29.73 2014-11-28 05:19:52.000 332 33515.81 547.30 2269.41 29.73 2014-11-28 05:19:53.000 332 33515.77 547.28 2269.41 29.73 2014-11-28 05:19:54.000 332 33515.84 547.30 2269.47 29.73 2014-11-28 05:19:55.000 332 33515.82 547.27 2269.50 29.73 2014-11-28 05:19:55.000 332 33515.81 547.29 2269.49 29.73 2014-11-28 05:19:57.000 332 33515.76 547.30 2269.51 29.73 2014-11-28 05:19:58.000 332 33515.85 547.23 2269.54 29.73 2014-11-28 05:19:59.000 332 33515.79 547.28 2269.49 29.73 2014-11-28 05:20:00.000 332 33515.85 547.24 2269.38 29.73 2014-11-28 05:20:01.000 332 33515.87 547.28 2269.53 29.73 2014-11-28 05:20:02.000 332 33515.82 547.26 2269.56 29.73 2014-11-28 05:20:03.000 332 33515.84 547.25 2269.48 29.73 2014-11-28 05:20:04.000 332 33515.88 547.25 2269.52 29.73 2014-11-28 05:20:05.000 332 33515.82 547.26 2269.57 29.73 2014-11-28 05:20:06.000 332 33515.75 547.23 2269.53 29.73 2014-11-28 05:20:07.000 332 33515.83 547.28 2269.42 29.73 2014-11-28 05:20:08.000 332 33515.80 547.27 2269.51 29.73 2014-11-28 05:20:09.000 332 33515.90 547.24 2269.45 29.73 2014-11-28 05:20:10.000 332 33515.91 547.24 2269.44 29.73 2014-11-28 05:20:11.000 332 33515.89 547.27 2269.36 29.73 2014-11-28 05:20:12.000 332 33515.89 547.23 2269.44 29.73 2014-11-28 05:20:13.000 332 33515.97 547.24 2269.44 29.73 2014-11-28 05:20:14.000 332 33515.91 547.24 2269.49 29.73 2014-11-28 05:20:15.000 332 33515.88 547.21 2269.41 29.73 2014-11-28 05:20:16.000 332 33515.84 547.22 2269.49 29.73 2014-11-28 05:20:17.000 332 33515.82 547.21 2269.38 29.73 2014-11-28 05:20:18.000 332 33515.82 547.21 2269.46 29.73 2014-11-28 05:20:19.000 332 33515.92 547.24 2269.48 29.73 2014-11-28 05:20:20.000 332 33515.98 547.26 2269.55 29.73 2014-11-28 05:20:21.000 332 33516.00 547.21 2269.41 29.73 2014-11-28 05:20:22.000 332 33515.83 547.29 2269.41 29.73 2014-11-28 05:20:23.000 332 33515.98 547.26 2269.45 29.73 2014-11-28 05:20:24.000 332 33515.95 547.22 2269.54 29.73 2014-11-28 05:20:25.000 332 33515.93 547.25 2269.48 29.73 2014-11-28 05:20:26.000 332 33515.92 547.25 2269.50 29.73 2014-11-28 05:20:27.000 332 33515.88 547.29 2269.45 29.73 2014-11-28 05:20:28.000 332 33515.91 547.30 2269.44 29.73 2014-11-28 05:20:29.000 332 33515.90 547.22 2269.44 29.73 2014-11-28 05:20:30.000 332 33515.90 547.23 2269.39 29.73 2014-11-28 05:20:31.000 332 33515.85 547.26 2269.51 29.73 2014-11-28 05:20:32.000 332 33515.86 547.22 2269.51 29.73 2014-11-28 05:20:33.000 332 33515.84 547.27 2269.43 29.73 2014-11-28 05:20:34.000 332 33515.88 547.26 2269.52 29.73 2014-11-28 05:20:35.000 332 33515.93 547.24 2269.45 29.73 2014-11-28 05:20:36.000 332 33515.88 547.22 2269.53 29.73 2014-11-28 05:20:36.000 332 33515.99 547.24 2269.51 29.73 2014-11-28 05:20:38.000 332 33515.90 547.24 2269.43 29.73 2014-11-28 05:20:39.000 332 33515.89 547.25 2269.50 29.73 2014-11-28 05:20:40.000 332 33515.88 547.23 2269.50 29.73 2014-11-28 05:20:41.000 332 33515.96 547.19 2269.47 29.73 2014-11-28 05:20:42.000 332 33515.94 547.16 2269.49 29.73 2014-11-28 05:20:43.000 332 33515.88 547.21 2269.59 29.73 2014-11-28 05:20:44.000 332 33515.88 547.29 2269.53 29.73 2014-11-28 05:20:45.000 332 33515.93 547.23 2269.52 29.73 2014-11-28 05:20:46.000 332 33515.92 547.25 2269.56 29.73 2014-11-28 05:20:47.000 332 33515.97 547.25 2269.53 29.73 2014-11-28 05:20:48.000 332 33515.79 547.24 2269.53 29.73 2014-11-28 05:20:49.000 332 33515.94 547.27 2269.53 29.73 2014-11-28 05:20:49.000 332 33515.88 547.25 2269.55 29.73 2014-11-28 05:20:51.000 332 33515.82 547.24 2269.56 29.73 2014-11-28 05:20:52.000 332 33515.88 547.27 2269.59 29.73 2014-11-28 05:20:53.000 332 33515.93 547.26 2269.57 29.73 2014-11-28 05:20:54.000 332 33515.80 547.22 2269.59 29.73 2014-11-28 05:20:55.000 332 33515.89 547.28 2269.59 29.73 2014-11-28 05:20:56.000 332 33515.80 547.23 2269.54 29.73 2014-11-28 05:20:57.000 332 33515.73 547.20 2269.60 29.73 2014-11-28 05:20:58.000 332 33515.82 547.21 2269.51 29.73 2014-11-28 05:20:59.000 332 33515.92 547.23 2269.59 29.73 2014-11-28 05:21:00.000 332 33515.72 547.22 2269.55 29.73 2014-11-28 05:21:01.000 332 33515.79 547.17 2269.50 29.73 2014-11-28 05:21:02.000 332 33515.84 547.18 2269.47 29.73 2014-11-28 05:21:03.000 332 33515.81 547.23 2269.56 29.73 2014-11-28 05:21:04.000 332 33515.74 547.18 2269.67 29.73 2014-11-28 05:21:05.000 332 33515.78 547.18 2269.58 29.73 2014-11-28 05:21:06.000 332 33515.79 547.17 2269.57 29.73 2014-11-28 05:21:07.000 332 33515.87 547.14 2269.53 29.73 2014-11-28 05:21:08.000 332 33515.83 547.15 2269.61 29.73 2014-11-28 05:21:09.000 332 33515.90 547.11 2269.60 29.73 2014-11-28 05:21:10.000 332 33515.96 547.17 2269.56 29.73 2014-11-28 05:21:11.000 332 33515.83 547.17 2269.63 29.73 2014-11-28 05:21:12.000 332 33515.83 547.12 2269.59 29.73 2014-11-28 05:21:13.000 332 33515.92 547.10 2269.61 29.73 2014-11-28 05:21:14.000 332 33515.95 547.17 2269.62 29.73 2014-11-28 05:21:15.000 332 33515.95 547.16 2269.57 29.73 2014-11-28 05:21:16.000 332 33516.05 547.12 2269.57 29.73 2014-11-28 05:21:17.000 332 33515.80 547.17 2269.58 29.73 2014-11-28 05:21:18.000 332 33515.95 547.21 2269.60 29.73 2014-11-28 05:21:19.000 332 33515.98 547.12 2269.65 29.73 2014-11-28 05:21:20.000 332 33515.92 547.15 2269.69 29.73 2014-11-28 05:21:21.000 332 33515.89 547.15 2269.56 29.73 2014-11-28 05:21:22.000 332 33515.93 547.14 2269.61 29.73 2014-11-28 05:21:23.000 332 33515.90 547.17 2269.58 29.73 2014-11-28 05:21:24.000 332 33515.91 547.13 2269.62 29.73 2014-11-28 05:21:25.000 332 33515.92 547.11 2269.62 29.73 2014-11-28 05:21:26.000 332 33515.86 547.11 2269.54 29.73 2014-11-28 05:21:27.000 332 33515.91 547.11 2269.51 29.73 2014-11-28 05:21:28.000 332 33516.05 547.13 2269.54 29.73 2014-11-28 05:21:29.000 332 33515.93 547.11 2269.71 29.73 2014-11-28 05:21:30.000 332 33515.90 547.11 2269.58 29.73 2014-11-28 05:21:30.000 332 33515.91 547.05 2269.59 29.73 2014-11-28 05:21:32.000 332 33516.02 547.09 2269.54 29.73 2014-11-28 05:21:33.000 332 33516.02 547.11 2269.61 29.73 2014-11-28 05:21:34.000 332 33515.93 547.10 2269.68 29.73 2014-11-28 05:21:35.000 332 33516.02 547.10 2269.57 29.73 2014-11-28 05:21:36.000 332 33516.00 547.05 2269.56 29.73 2014-11-28 05:21:37.000 332 33515.91 547.08 2269.62 29.73 2014-11-28 05:21:38.000 332 33516.05 547.08 2269.59 29.73 2014-11-28 05:21:39.000 332 33515.92 547.07 2269.57 29.73 2014-11-28 05:21:40.000 332 33515.94 547.12 2269.64 29.73 2014-11-28 05:21:41.000 332 33516.02 547.10 2269.53 29.73 2014-11-28 05:21:42.000 332 33516.01 547.10 2269.60 29.73 2014-11-28 05:21:43.000 332 33515.96 547.10 2269.59 29.73 2014-11-28 05:21:43.000 332 33515.96 547.10 2269.60 29.73 2014-11-28 05:21:45.000 332 33515.99 547.09 2269.68 29.73 2014-11-28 05:21:46.000 332 33516.04 547.09 2269.64 29.73 2014-11-28 05:21:47.000 332 33516.00 547.14 2269.62 29.73 2014-11-28 05:21:48.000 332 33516.09 547.10 2269.62 29.73 2014-11-28 05:21:49.000 332 33516.00 547.11 2269.66 29.73 2014-11-28 05:21:50.000 332 33516.08 547.13 2269.70 29.73 2014-11-28 05:21:51.000 332 33516.02 547.12 2269.61 29.73 2014-11-28 05:21:52.000 332 33516.12 547.08 2269.64 29.73 2014-11-28 05:21:53.000 332 33516.02 547.07 2269.66 29.73 2014-11-28 05:21:54.000 332 33516.06 547.08 2269.62 29.73 2014-11-28 05:21:55.000 332 33515.97 547.12 2269.55 29.73 2014-11-28 05:21:56.000 332 33516.01 547.10 2269.62 29.73 2014-11-28 05:21:57.000 332 33515.95 547.07 2269.56 29.73 2014-11-28 05:21:58.000 332 33515.95 547.14 2269.61 29.73 2014-11-28 05:21:59.000 332 33516.10 547.13 2269.59 29.73 2014-11-28 05:22:00.000 332 33515.96 547.12 2269.57 29.73 2014-11-28 05:22:01.000 332 33516.01 547.16 2269.66 29.73 2014-11-28 05:22:02.000 332 33516.02 547.14 2269.69 29.73 2014-11-28 05:22:03.000 332 33516.04 547.14 2269.57 29.73 2014-11-28 05:22:04.000 332 33515.98 547.17 2269.66 29.73 2014-11-28 05:22:05.000 332 33516.01 547.15 2269.57 29.73 2014-11-28 05:22:06.000 332 33515.94 547.10 2269.62 29.73 2014-11-28 05:22:07.000 332 33515.95 547.16 2269.64 29.73 2014-11-28 05:22:08.000 332 33515.92 547.10 2269.64 29.73 2014-11-28 05:22:09.000 332 33516.08 547.14 2269.67 29.73 2014-11-28 05:22:10.000 332 33515.89 547.10 2269.62 29.73 2014-11-28 05:22:11.000 332 33515.97 547.11 2269.62 29.73 2014-11-28 05:22:12.000 332 33515.96 547.10 2269.51 29.73 2014-11-28 05:22:13.000 332 33515.96 547.09 2269.54 29.73 2014-11-28 05:22:14.000 332 33515.89 547.06 2269.66 29.73 2014-11-28 05:22:15.000 332 33515.93 547.11 2269.59 29.73 2014-11-28 05:22:16.000 332 33515.99 547.11 2269.63 29.73 2014-11-28 05:22:17.000 332 33515.93 547.06 2269.61 29.73 2014-11-28 05:22:18.000 332 33515.95 547.04 2269.61 29.73 2014-11-28 05:22:19.000 332 33516.01 547.10 2269.68 29.73 2014-11-28 05:22:20.000 332 33515.93 547.09 2269.61 29.73 2014-11-28 05:22:21.000 332 33515.92 547.08 2269.62 29.73 2014-11-28 05:22:22.000 332 33515.99 547.11 2269.66 29.73 2014-11-28 05:22:23.000 332 33516.02 547.10 2269.60 29.73 2014-11-28 05:22:24.000 332 33515.99 547.14 2269.72 29.73 2014-11-28 05:22:24.000 332 33516.00 547.14 2269.61 29.73 2014-11-28 05:22:26.000 332 33515.95 547.14 2269.62 29.73 2014-11-28 05:22:27.000 332 33516.01 547.16 2269.72 29.73 2014-11-28 05:22:28.000 332 33515.98 547.12 2269.62 29.73 2014-11-28 05:22:29.000 332 33515.86 547.15 2269.61 29.73 2014-11-28 05:22:30.000 332 33515.95 547.11 2269.63 29.73 2014-11-28 05:22:31.000 332 33515.98 547.06 2269.62 29.73 2014-11-28 05:22:32.000 332 33515.98 547.10 2269.64 29.73 2014-11-28 05:22:33.000 332 33515.95 547.11 2269.74 29.73 2014-11-28 05:22:34.000 332 33515.87 547.07 2269.70 29.73 2014-11-28 05:22:35.000 332 33516.06 547.08 2269.70 29.73 2014-11-28 05:22:36.000 332 33515.91 547.06 2269.66 29.73 2014-11-28 05:22:37.000 332 33515.98 547.01 2269.66 29.73 2014-11-28 05:22:37.000 332 33515.99 547.03 2269.65 29.73 2014-11-28 05:22:39.000 332 33515.92 547.06 2269.71 29.73 2014-11-28 05:22:40.000 332 33515.96 547.04 2269.66 29.73 2014-11-28 05:22:41.000 332 33515.94 547.04 2269.74 29.73 2014-11-28 05:22:42.000 332 33516.10 547.03 2269.66 29.73 2014-11-28 05:22:43.000 332 33516.04 547.01 2269.71 29.73 2014-11-28 05:22:44.000 332 33515.96 547.04 2269.69 29.73 2014-11-28 05:22:45.000 332 33516.01 547.05 2269.68 29.73 2014-11-28 05:22:46.000 332 33515.95 547.03 2269.68 29.73 2014-11-28 05:22:47.000 332 33516.07 547.07 2269.71 29.73 2014-11-28 05:22:48.000 332 33516.05 547.07 2269.63 29.73 2014-11-28 05:22:49.000 332 33516.05 547.09 2269.66 29.73 2014-11-28 05:22:50.000 332 33515.93 547.05 2269.64 29.73 2014-11-28 05:22:51.000 332 33515.90 547.09 2269.69 29.73 2014-11-28 05:22:52.000 332 33516.08 547.07 2269.70 29.73 2014-11-28 05:22:53.000 332 33516.08 547.09 2269.68 29.73 2014-11-28 05:22:54.000 332 33516.07 547.11 2269.68 29.73 2014-11-28 05:22:55.000 332 33516.04 547.13 2269.81 29.73 2014-11-28 05:22:56.000 332 33516.00 547.12 2269.62 29.73 2014-11-28 05:22:57.000 332 33516.06 547.16 2269.71 29.73 2014-11-28 05:22:58.000 332 33516.01 547.12 2269.69 29.73 2014-11-28 05:22:59.000 332 33516.03 547.12 2269.63 29.73 2014-11-28 05:23:00.000 332 33516.02 547.13 2269.68 29.73 2014-11-28 05:23:01.000 332 33515.98 547.11 2269.75 29.73 2014-11-28 05:23:02.000 332 33516.04 547.05 2269.68 29.73 2014-11-28 05:23:03.000 332 33516.02 547.08 2269.67 29.73 2014-11-28 05:23:04.000 332 33516.06 547.08 2269.66 29.73 2014-11-28 05:23:05.000 332 33515.97 547.03 2269.76 29.73 2014-11-28 05:23:06.000 332 33516.10 547.01 2269.73 29.73 2014-11-28 05:23:07.000 332 33516.08 547.02 2269.73 29.73 2014-11-28 05:23:08.000 332 33516.05 547.03 2269.77 29.73 2014-11-28 05:23:09.000 332 33516.02 547.01 2269.70 29.73 2014-11-28 05:23:10.000 332 33516.05 547.02 2269.83 29.73 2014-11-28 05:23:11.000 332 33516.10 547.06 2269.70 29.73 2014-11-28 05:23:12.000 332 33516.11 547.05 2269.63 29.73 2014-11-28 05:23:13.000 332 33516.11 547.05 2269.76 29.73 2014-11-28 05:23:14.000 332 33516.00 547.13 2269.76 29.73 2014-11-28 05:23:15.000 332 33516.12 547.09 2269.66 29.73 2014-11-28 05:23:16.000 332 33516.08 547.09 2269.66 29.73 2014-11-28 05:23:17.000 332 33516.20 547.12 2269.62 29.73 2014-11-28 05:23:18.000 332 33516.10 547.11 2269.61 29.73 2014-11-28 05:23:18.000 332 33516.15 547.12 2269.68 29.73 2014-11-28 05:23:20.000 332 33516.07 547.15 2269.68 29.73 2014-11-28 05:23:21.000 332 33516.04 547.12 2269.74 29.73 2014-11-28 05:23:22.000 332 33516.16 547.12 2269.62 29.73 2014-11-28 05:23:23.000 332 33516.05 547.13 2269.66 29.73 2014-11-28 05:23:24.000 332 33516.12 547.12 2269.68 29.73 2014-11-28 05:23:25.000 332 33516.15 547.12 2269.73 29.73 2014-11-28 05:23:26.000 332 33516.09 547.14 2269.64 29.73 2014-11-28 05:23:27.000 332 33515.99 547.15 2269.78 29.73 2014-11-28 05:23:28.000 332 33516.13 547.15 2269.77 29.73 2014-11-28 05:23:29.000 332 33516.11 547.08 2269.70 29.73 2014-11-28 05:23:30.000 332 33516.05 547.10 2269.62 29.73 2014-11-28 05:23:31.000 332 33516.14 547.12 2269.69 29.73 2014-11-28 05:23:31.000 332 33516.07 547.12 2269.69 29.73 2014-11-28 05:23:33.000 332 33515.97 547.10 2269.75 29.73 2014-11-28 05:23:34.000 332 33516.10 547.10 2269.66 29.73 2014-11-28 05:23:35.000 332 33516.18 547.12 2269.69 29.73 2014-11-28 05:23:36.000 332 33516.12 547.10 2269.69 29.73 2014-11-28 05:23:37.000 332 33516.05 547.06 2269.73 29.73 2014-11-28 05:23:38.000 332 33516.07 547.13 2269.69 29.73 2014-11-28 05:23:39.000 332 33516.05 547.07 2269.54 29.73 2014-11-28 05:23:40.000 332 33516.20 547.08 2269.81 29.73 2014-11-28 05:23:41.000 332 33516.02 547.07 2269.81 29.73 2014-11-28 05:23:42.000 332 33516.10 547.08 2269.76 29.73 2014-11-28 05:23:43.000 332 33516.11 547.08 2269.69 29.73 2014-11-28 05:23:44.000 332 33516.12 547.12 2269.74 29.73 2014-11-28 05:23:45.000 332 33516.08 547.13 2269.74 29.73 2014-11-28 05:23:46.000 332 33516.02 547.16 2269.69 29.73 2014-11-28 05:23:47.000 332 33516.14 547.12 2269.75 29.73 2014-11-28 05:23:48.000 332 33516.01 547.12 2269.78 29.73 2014-11-28 05:23:49.000 332 33516.12 547.12 2269.71 29.73 2014-11-28 05:23:50.000 332 33516.00 547.16 2269.74 29.73 2014-11-28 05:23:51.000 332 33516.17 547.15 2269.79 29.73 2014-11-28 05:23:52.000 332 33516.13 547.10 2269.74 29.73 2014-11-28 05:23:53.000 332 33515.99 547.08 2269.71 29.73 2014-11-28 05:23:54.000 332 33516.02 547.10 2269.79 29.73 2014-11-28 05:23:55.000 332 33516.11 547.13 2269.74 29.73 2014-11-28 05:23:56.000 332 33516.11 547.07 2269.72 29.73 2014-11-28 05:23:57.000 332 33515.99 547.07 2269.74 29.73 2014-11-28 05:23:58.000 332 33516.13 547.09 2269.77 29.73 2014-11-28 05:23:59.000 332 33516.07 547.05 2269.75 29.73 2014-11-28 05:24:00.000 332 33516.12 547.05 2269.75 29.73 2014-11-28 05:24:01.000 332 33516.07 547.06 2269.79 29.73 2014-11-28 05:24:02.000 332 33516.09 547.06 2269.72 29.73 2014-11-28 05:24:03.000 332 33516.07 547.10 2269.70 29.73 2014-11-28 05:24:04.000 332 33515.99 547.03 2269.80 29.73 2014-11-28 05:24:05.000 332 33516.04 547.07 2269.78 29.73 2014-11-28 05:24:06.000 332 33516.00 547.07 2269.76 29.73 2014-11-28 05:24:07.000 332 33516.04 547.05 2269.76 29.73 2014-11-28 05:24:08.000 332 33516.09 547.07 2269.85 29.73 2014-11-28 05:24:09.000 332 33516.01 547.07 2269.76 29.73 2014-11-28 05:24:10.000 332 33516.01 547.09 2269.77 29.73 2014-11-28 05:24:11.000 332 33516.09 547.05 2269.71 29.73 2014-11-28 05:24:12.000 332 33516.18 547.05 2269.74 29.73 2014-11-28 05:24:12.000 332 33516.08 547.05 2269.76 29.73 2014-11-28 05:24:14.000 332 33516.10 547.09 2269.82 29.73 2014-11-28 05:24:15.000 332 33516.15 547.06 2269.72 29.73 2014-11-28 05:24:16.000 332 33516.12 547.03 2269.69 29.73 2014-11-28 05:24:17.000 332 33516.12 547.07 2269.84 29.73 2014-11-28 05:24:18.000 332 33516.08 547.02 2269.85 29.73 2014-11-28 05:24:19.000 332 33516.09 547.04 2269.81 29.73 2014-11-28 05:24:20.000 332 33516.08 547.06 2269.71 29.73 2014-11-28 05:24:21.000 332 33516.15 547.04 2269.74 29.73 2014-11-28 05:24:22.000 332 33516.10 547.04 2269.74 29.73 2014-11-28 05:24:23.000 332 33516.17 547.03 2269.71 29.73 2014-11-28 05:24:24.000 332 33516.18 547.01 2269.71 29.73 2014-11-28 05:24:25.000 332 33516.18 547.02 2269.75 29.73 2014-11-28 05:24:25.000 332 33516.18 547.07 2269.88 29.73 2014-11-28 05:24:27.000 332 33516.14 547.04 2269.78 29.73 2014-11-28 05:24:28.000 332 33516.27 547.02 2269.90 29.73 2014-11-28 05:24:29.000 332 33516.24 547.01 2269.85 29.73 2014-11-28 05:24:30.000 332 33516.24 547.00 2269.81 29.73 2014-11-28 05:24:31.000 332 33516.21 547.00 2269.81 29.73 2014-11-28 05:24:32.000 332 33516.26 547.02 2269.85 29.73 2014-11-28 05:24:33.000 332 33516.20 547.00 2269.69 29.73 2014-11-28 05:24:34.000 332 33516.31 546.97 2269.70 29.73 2014-11-28 05:24:35.000 332 33516.25 547.00 2269.83 29.73 2014-11-28 05:24:36.000 332 33516.31 547.01 2269.82 29.73 2014-11-28 05:24:37.000 332 33516.30 547.01 2269.88 29.73 2014-11-28 05:24:38.000 332 33516.29 547.01 2269.83 29.73 2014-11-28 05:24:39.000 332 33516.27 547.05 2269.76 29.73 2014-11-28 05:24:40.000 332 33516.22 547.06 2269.68 29.73 2014-11-28 05:24:41.000 332 33516.20 547.03 2269.70 29.73 2014-11-28 05:24:42.000 332 33516.21 547.06 2269.75 29.73 2014-11-28 05:24:43.000 332 33516.18 547.04 2269.79 29.73 2014-11-28 05:24:44.000 332 33516.30 547.00 2269.78 29.73 2014-11-28 05:24:45.000 332 33516.23 547.05 2269.76 29.73 2014-11-28 05:24:46.000 332 33516.25 547.02 2269.82 29.73 2014-11-28 05:24:47.000 332 33516.17 547.05 2269.77 29.73 2014-11-28 05:24:48.000 332 33516.22 547.04 2269.73 29.73 2014-11-28 05:24:49.000 332 33516.27 547.00 2269.70 29.73 2014-11-28 05:24:50.000 332 33516.26 547.00 2269.85 29.73 2014-11-28 05:24:51.000 332 33516.07 547.03 2269.83 29.73 2014-11-28 05:24:52.000 332 33516.25 547.02 2269.74 29.73 2014-11-28 05:24:53.000 332 33516.27 546.98 2269.78 29.73 2014-11-28 05:24:54.000 332 33516.29 546.99 2269.78 29.73 2014-11-28 05:24:55.000 332 33516.35 547.02 2269.80 29.73 2014-11-28 05:24:56.000 332 33516.29 547.01 2269.83 29.73 2014-11-28 05:24:57.000 332 33516.32 547.01 2269.84 29.73 2014-11-28 05:24:58.000 332 33516.25 547.02 2269.76 29.73 2014-11-28 05:24:59.000 332 33516.18 547.07 2269.86 29.73 2014-11-28 05:25:00.000 332 33516.25 547.06 2269.79 29.73 2014-11-28 05:25:01.000 332 33516.21 547.06 2269.78 29.73 2014-11-28 05:25:02.000 332 33516.24 547.01 2269.82 29.73 2014-11-28 05:25:03.000 332 33516.20 547.05 2269.80 29.73 2014-11-28 05:25:04.000 332 33516.22 547.00 2269.78 29.73 2014-11-28 05:25:05.000 332 33516.29 547.08 2269.78 29.73 2014-11-28 05:25:06.000 332 33516.26 547.04 2269.79 29.73 2014-11-28 05:25:06.000 332 33516.25 547.05 2269.87 29.73 2014-11-28 05:25:08.000 332 33516.26 547.05 2269.84 29.73 2014-11-28 05:25:09.000 332 33516.25 547.01 2269.82 29.73 2014-11-28 05:25:10.000 332 33516.25 547.04 2269.84 29.73 2014-11-28 05:25:11.000 332 33516.19 547.03 2269.91 29.73 2014-11-28 05:25:12.000 332 33516.23 547.04 2269.80 29.73 2014-11-28 05:25:13.000 332 33516.27 547.02 2269.75 29.73 2014-11-28 05:25:14.000 332 33516.19 547.02 2269.78 29.73 2014-11-28 05:25:15.000 332 33516.23 547.05 2269.87 29.73 2014-11-28 05:25:16.000 332 33516.14 547.01 2269.84 29.73 2014-11-28 05:25:17.000 332 33516.28 547.03 2269.86 29.73 2014-11-28 05:25:18.000 332 33516.25 547.02 2269.76 29.73 2014-11-28 05:25:19.000 332 33516.25 546.99 2269.84 29.73 2014-11-28 05:25:19.000 332 33516.26 547.04 2269.82 29.73 2014-11-28 05:25:21.000 332 33516.21 547.02 2269.86 29.73 2014-11-28 05:25:22.000 332 33516.32 547.04 2269.82 29.73 2014-11-28 05:25:23.000 332 33516.26 547.03 2269.85 29.73 2014-11-28 05:25:24.000 332 33516.24 547.00 2269.92 29.73 2014-11-28 05:25:25.000 332 33516.35 546.97 2269.91 29.73 2014-11-28 05:25:26.000 332 33516.32 546.98 2269.86 29.73 2014-11-28 05:25:27.000 332 33516.27 546.99 2269.88 29.73 2014-11-28 05:25:28.000 332 33516.32 547.00 2269.90 29.73 2014-11-28 05:25:29.000 332 33516.26 547.03 2269.88 29.73 2014-11-28 05:25:30.000 332 33516.23 547.03 2269.84 29.73 2014-11-28 05:25:31.000 332 33516.26 547.00 2269.83 29.73 2014-11-28 05:25:32.000 332 33516.29 547.01 2269.78 29.73 2014-11-28 05:25:33.000 332 33516.35 547.01 2269.88 29.73 2014-11-28 05:25:34.000 332 33516.28 546.99 2269.76 29.73 2014-11-28 05:25:35.000 332 33516.36 547.01 2269.75 29.73 2014-11-28 05:25:36.000 332 33516.27 546.97 2269.76 29.73 2014-11-28 05:25:37.000 332 33516.33 547.04 2269.84 29.73 2014-11-28 05:25:38.000 332 33516.29 546.97 2269.83 29.73 2014-11-28 05:25:39.000 332 33516.28 546.98 2269.84 29.73 2014-11-28 05:25:40.000 332 33516.35 546.99 2269.79 29.73 2014-11-28 05:25:41.000 332 33516.30 546.96 2269.76 29.73 2014-11-28 05:25:42.000 332 33516.28 546.96 2269.78 29.73 2014-11-28 05:25:43.000 332 33516.25 546.95 2269.86 29.73 2014-11-28 05:25:44.000 332 33516.33 546.97 2269.78 29.73 2014-11-28 05:25:45.000 332 33516.26 546.97 2269.82 29.73 2014-11-28 05:25:46.000 332 33516.25 546.99 2269.78 29.73 2014-11-28 05:25:47.000 332 33516.24 547.01 2269.78 29.73 2014-11-28 05:25:48.000 332 33516.27 546.98 2269.79 29.73 2014-11-28 05:25:49.000 332 33516.36 546.96 2269.79 29.73 2014-11-28 05:25:50.000 332 33516.41 546.98 2269.79 29.73 2014-11-28 05:25:51.000 332 33516.28 546.96 2269.85 29.73 2014-11-28 05:25:52.000 332 33516.37 546.97 2269.81 29.73 2014-11-28 05:25:53.000 332 33516.33 546.99 2269.81 29.73 2014-11-28 05:25:54.000 332 33516.32 546.96 2269.80 29.73 2014-11-28 05:25:55.000 332 33516.34 546.98 2269.78 29.73 2014-11-28 05:25:56.000 332 33516.34 546.93 2269.90 29.73 2014-11-28 05:25:57.000 332 33516.35 547.00 2269.87 29.73 2014-11-28 05:25:58.000 332 33516.29 546.96 2269.83 29.73 2014-11-28 05:25:59.000 332 33516.36 546.92 2269.85 29.73 2014-11-28 05:26:00.000 332 33516.39 546.91 2269.82 29.73 2014-11-28 05:26:00.000 332 33516.38 546.95 2269.85 29.73 2014-11-28 05:26:02.000 332 33516.33 546.97 2269.75 29.73 2014-11-28 05:26:03.000 332 33516.41 547.02 2269.83 29.73 2014-11-28 05:26:04.000 332 33516.32 547.01 2269.84 29.73 2014-11-28 05:26:05.000 332 33516.33 546.99 2269.78 29.73 2014-11-28 05:26:06.000 332 33516.31 546.98 2269.83 29.73 2014-11-28 05:26:07.000 332 33516.33 546.96 2269.84 29.73 2014-11-28 05:26:08.000 332 33516.40 547.02 2269.89 29.73 2014-11-28 05:26:09.000 332 33516.27 546.98 2269.84 29.73 2014-11-28 05:26:10.000 332 33516.41 546.95 2269.75 29.73 2014-11-28 05:26:11.000 332 33516.35 546.99 2269.92 29.73 2014-11-28 05:26:12.000 332 33516.40 546.99 2269.87 29.73 2014-11-28 05:26:13.000 332 33516.32 546.93 2269.91 29.73 2014-11-28 05:26:13.000 332 33516.32 546.97 2269.89 29.73 2014-11-28 05:26:15.000 332 33516.34 546.92 2269.83 29.73 2014-11-28 05:26:16.000 332 33516.31 546.96 2269.86 29.73 2014-11-28 05:26:17.000 332 33516.41 546.95 2269.83 29.73 2014-11-28 05:26:18.000 332 33516.32 546.94 2269.75 29.73 2014-11-28 05:26:19.000 332 33516.42 546.93 2269.83 29.73 2014-11-28 05:26:20.000 332 33516.37 546.96 2269.86 29.73 2014-11-28 05:26:21.000 332 33516.42 546.90 2269.78 29.73 2014-11-28 05:26:22.000 332 33516.30 546.87 2269.81 29.73 2014-11-28 05:26:23.000 332 33516.42 546.89 2269.90 29.73 2014-11-28 05:26:24.000 332 33516.42 546.89 2269.79 29.73 2014-11-28 05:26:25.000 332 33516.46 546.88 2269.82 29.73 2014-11-28 05:26:26.000 332 33516.46 546.91 2269.90 29.73 2014-11-28 05:26:27.000 332 33516.45 546.92 2269.83 29.73 2014-11-28 05:26:28.000 332 33516.42 546.92 2269.84 29.73 2014-11-28 05:26:29.000 332 33516.42 546.96 2269.87 29.73 2014-11-28 05:26:30.000 332 33516.49 546.94 2269.83 29.73 2014-11-28 05:26:31.000 332 33516.45 546.92 2269.91 29.73 2014-11-28 05:26:32.000 332 33516.38 546.99 2269.81 29.73 2014-11-28 05:26:33.000 332 33516.39 546.98 2269.82 29.73 2014-11-28 05:26:34.000 332 33516.46 546.96 2269.89 29.73 2014-11-28 05:26:35.000 332 33516.59 546.95 2269.88 29.73 2014-11-28 05:26:36.000 332 33516.53 546.98 2269.81 29.73 2014-11-28 05:26:37.000 332 33516.42 546.91 2269.91 29.73 2014-11-28 05:26:38.000 332 33516.42 546.92 2269.84 29.73 2014-11-28 05:26:39.000 332 33516.42 546.98 2269.90 29.73 2014-11-28 05:26:40.000 332 33516.39 546.92 2269.84 29.73 2014-11-28 05:26:41.000 332 33516.42 546.92 2269.87 29.73 2014-11-28 05:26:42.000 332 33516.42 546.90 2269.78 29.73 2014-11-28 05:26:43.000 332 33516.50 546.93 2269.96 29.73 2014-11-28 05:26:44.000 332 33516.43 546.92 2269.81 29.73 2014-11-28 05:26:45.000 332 33516.43 546.95 2269.82 29.73 2014-11-28 05:26:46.000 332 33516.35 546.90 2269.91 29.73 2014-11-28 05:26:47.000 332 33516.48 546.88 2269.87 29.73 2014-11-28 05:26:48.000 332 33516.39 546.90 2269.90 29.73 2014-11-28 05:26:49.000 332 33516.42 546.92 2269.85 29.73 2014-11-28 05:26:50.000 332 33516.43 546.92 2269.81 29.73 2014-11-28 05:26:51.000 332 33516.48 546.90 2269.88 29.73 2014-11-28 05:26:52.000 332 33516.39 546.95 2269.86 29.73 2014-11-28 05:26:53.000 332 33516.35 546.90 2269.77 29.73 2014-11-28 05:26:54.000 332 33516.39 546.88 2269.76 29.73 2014-11-28 05:26:54.000 332 33516.50 546.89 2269.81 29.73 2014-11-28 05:26:56.000 332 33516.46 546.93 2269.79 29.73 2014-11-28 05:26:57.000 332 33516.44 546.92 2269.79 29.73 2014-11-28 05:26:58.000 332 33516.58 546.90 2269.86 29.73 2014-11-28 05:26:59.000 332 33516.55 546.89 2269.95 29.73 2014-11-28 05:27:00.000 332 33516.48 546.91 2269.87 29.73 2014-11-28 05:27:01.000 332 33516.45 546.87 2269.90 29.73 2014-11-28 05:27:02.000 332 33516.50 546.85 2269.88 29.73 2014-11-28 05:27:03.000 332 33516.46 546.87 2269.91 29.73 2014-11-28 05:27:04.000 332 33516.49 546.89 2269.86 29.73 2014-11-28 05:27:05.000 332 33516.50 546.90 2269.82 29.73 2014-11-28 05:27:06.000 332 33516.51 546.85 2269.87 29.73 2014-11-28 05:27:07.000 332 33516.51 546.89 2269.82 29.73 2014-11-28 05:27:07.000 332 33516.53 546.90 2269.82 29.73 2014-11-28 05:27:09.000 332 33516.42 546.93 2269.79 29.73 2014-11-28 05:27:10.000 332 33516.48 546.90 2269.88 29.73 2014-11-28 05:27:11.000 332 33516.58 546.92 2269.88 29.73 2014-11-28 05:27:12.000 332 33516.42 546.89 2269.89 29.73 2014-11-28 05:27:13.000 332 33516.47 546.90 2269.81 29.73 2014-11-28 05:27:14.000 332 33516.58 546.93 2269.95 29.73 2014-11-28 05:27:15.000 332 33516.43 546.91 2269.81 29.73 2014-11-28 05:27:16.000 332 33516.50 546.88 2269.84 29.73 2014-11-28 05:27:17.000 332 33516.52 546.91 2269.85 29.73 2014-11-28 05:27:18.000 332 33516.45 546.90 2269.84 29.73 2014-11-28 05:27:19.000 332 33516.54 546.89 2269.83 29.73 2014-11-28 05:27:20.000 332 33516.54 546.90 2269.91 29.73 2014-11-28 05:27:21.000 332 33516.47 546.90 2269.88 29.73 2014-11-28 05:27:22.000 332 33516.46 546.91 2269.87 29.73 2014-11-28 05:27:23.000 332 33516.48 546.90 2269.83 29.73 2014-11-28 05:27:24.000 332 33516.40 546.86 2269.89 29.73 2014-11-28 05:27:25.000 332 33516.53 546.86 2269.79 29.73 2014-11-28 05:27:26.000 332 33516.54 546.85 2269.93 29.73 2014-11-28 05:27:27.000 332 33516.49 546.89 2269.85 29.73 2014-11-28 05:27:28.000 332 33516.49 546.88 2269.88 29.73 2014-11-28 05:27:29.000 332 33516.57 546.84 2269.86 29.73 2014-11-28 05:27:30.000 332 33516.46 546.86 2269.84 29.73 2014-11-28 05:27:31.000 332 33516.50 546.85 2269.85 29.73 2014-11-28 05:27:32.000 332 33516.53 546.85 2269.82 29.73 2014-11-28 05:27:33.000 332 33516.50 546.85 2269.93 29.73 2014-11-28 05:27:34.000 332 33516.56 546.84 2269.88 29.73 2014-11-28 05:27:35.000 332 33516.64 546.86 2269.87 29.73 2014-11-28 05:27:36.000 332 33516.52 546.88 2269.81 29.73 2014-11-28 05:27:37.000 332 33516.60 546.80 2269.85 29.73 2014-11-28 05:27:38.000 332 33516.51 546.82 2269.86 29.73 2014-11-28 05:27:39.000 332 33516.52 546.82 2269.90 29.73 2014-11-28 05:27:40.000 332 33516.63 546.80 2269.90 29.73 2014-11-28 05:27:41.000 332 33516.69 546.84 2269.90 29.73 2014-11-28 05:27:42.000 332 33516.57 546.85 2269.85 29.73 2014-11-28 05:27:43.000 332 33516.60 546.84 2269.81 29.73 2014-11-28 05:27:44.000 332 33516.68 546.85 2269.82 29.73 2014-11-28 05:27:45.000 332 33516.61 546.85 2269.85 29.73 2014-11-28 05:27:46.000 332 33516.63 546.83 2269.82 29.73 2014-11-28 05:27:47.000 332 33516.66 546.83 2269.85 29.73 2014-11-28 05:27:48.000 332 33516.60 546.81 2269.75 29.73 2014-11-28 05:27:48.000 332 33516.61 546.85 2269.89 29.73 2014-11-28 05:27:50.000 332 33516.61 546.81 2269.82 29.73 2014-11-28 05:27:51.000 332 33516.59 546.90 2269.75 29.73 2014-11-28 05:27:52.000 332 33516.51 546.88 2269.90 29.73 2014-11-28 05:27:53.000 332 33516.63 546.83 2269.84 29.73 2014-11-28 05:27:54.000 332 33516.59 546.81 2269.81 29.73 2014-11-28 05:27:55.000 332 33516.50 546.84 2269.85 29.73 2014-11-28 05:27:56.000 332 33516.58 546.81 2269.85 29.73 2014-11-28 05:27:57.000 332 33516.59 546.86 2269.81 29.73 2014-11-28 05:27:58.000 332 33516.59 546.85 2269.86 29.73 2014-11-28 05:27:59.000 332 33516.58 546.82 2269.89 29.73 2014-11-28 05:28:00.000 332 33516.59 546.81 2269.95 29.73 2014-11-28 05:28:01.000 332 33516.64 546.78 2269.85 29.73 2014-11-28 05:28:01.000 332 33516.56 546.82 2269.82 29.72 2014-11-28 05:28:03.000 332 33516.63 546.78 2269.78 29.73 2014-11-28 05:28:04.000 332 33516.45 546.82 2269.90 29.73 2014-11-28 05:28:05.000 332 33516.65 546.83 2269.87 29.72 2014-11-28 05:28:06.000 332 33516.63 546.82 2269.88 29.72 2014-11-28 05:28:07.000 332 33516.55 546.79 2269.84 29.72 2014-11-28 05:28:08.000 332 33516.66 546.78 2269.92 29.72 2014-11-28 05:28:09.000 332 33516.61 546.75 2269.84 29.72 2014-11-28 05:28:10.000 332 33516.55 546.81 2269.87 29.72 2014-11-28 05:28:11.000 332 33516.66 546.78 2269.82 29.72 2014-11-28 05:28:12.000 332 33516.69 546.77 2269.79 29.72 2014-11-28 05:28:13.000 332 33516.67 546.77 2269.88 29.72 2014-11-28 05:28:14.000 332 33516.64 546.81 2269.82 29.72 2014-11-28 05:28:15.000 332 33516.73 546.78 2269.91 29.72 2014-11-28 05:28:16.000 332 33516.74 546.78 2269.86 29.72 2014-11-28 05:28:17.000 332 33516.69 546.74 2269.88 29.72 2014-11-28 05:28:18.000 332 33516.67 546.77 2269.78 29.72 2014-11-28 05:28:19.000 332 33516.75 546.74 2269.89 29.72 2014-11-28 05:28:20.000 332 33516.66 546.79 2269.91 29.72 2014-11-28 05:28:21.000 332 33516.61 546.75 2269.82 29.72 2014-11-28 05:28:22.000 332 33516.76 546.77 2269.78 29.73 2014-11-28 05:28:23.000 332 33516.77 546.81 2269.84 29.72 2014-11-28 05:28:24.000 332 33516.69 546.78 2269.83 29.72 2014-11-28 05:28:25.000 332 33516.75 546.76 2269.83 29.72 2014-11-28 05:28:26.000 332 33516.71 546.77 2269.79 29.72 2014-11-28 05:28:27.000 332 33516.68 546.82 2269.84 29.72 2014-11-28 05:28:28.000 332 33516.79 546.78 2269.87 29.72 2014-11-28 05:28:29.000 332 33516.70 546.77 2269.89 29.72 2014-11-28 05:28:30.000 332 33516.71 546.74 2269.90 29.72 2014-11-28 05:28:31.000 332 33516.70 546.77 2269.81 29.72 2014-11-28 05:28:32.000 332 33516.83 546.79 2269.83 29.72 2014-11-28 05:28:33.000 332 33516.78 546.78 2269.81 29.72 2014-11-28 05:28:34.000 332 33516.76 546.80 2269.90 29.72 2014-11-28 05:28:35.000 332 33516.76 546.80 2269.78 29.72 2014-11-28 05:28:36.000 332 33516.73 546.77 2269.83 29.72 2014-11-28 05:28:37.000 332 33516.76 546.75 2269.84 29.72 2014-11-28 05:28:38.000 332 33516.73 546.82 2269.87 29.72 2014-11-28 05:28:39.000 332 33516.69 546.77 2269.81 29.72 2014-11-28 05:28:40.000 332 33516.78 546.76 2269.80 29.72 2014-11-28 05:28:41.000 332 33516.73 546.77 2269.79 29.72 2014-11-28 05:28:42.000 332 33516.79 546.74 2269.76 29.72 2014-11-28 05:28:42.000 332 33516.71 546.72 2269.82 29.72 2014-11-28 05:28:44.000 332 33516.76 546.76 2269.86 29.72 2014-11-28 05:28:45.000 332 33516.76 546.76 2269.78 29.72 2014-11-28 05:28:46.000 332 33516.81 546.71 2269.89 29.72 2014-11-28 05:28:47.000 332 33516.82 546.71 2269.79 29.72 2014-11-28 05:28:48.000 332 33516.82 546.72 2269.82 29.72 2014-11-28 05:28:49.000 332 33516.81 546.70 2269.83 29.72 2014-11-28 05:28:50.000 332 33516.89 546.66 2269.90 29.72 2014-11-28 05:28:51.000 332 33516.81 546.69 2269.88 29.72 2014-11-28 05:28:52.000 332 33516.81 546.70 2269.85 29.72 2014-11-28 05:28:53.000 332 33516.80 546.74 2269.88 29.72 2014-11-28 05:28:54.000 332 33516.80 546.70 2269.89 29.72 2014-11-28 05:28:55.000 332 33516.85 546.68 2269.90 29.72 2014-11-28 05:28:55.000 332 33516.92 546.71 2269.84 29.72 2014-11-28 05:28:57.000 332 33516.94 546.68 2269.82 29.72 2014-11-28 05:28:58.000 332 33516.89 546.70 2269.88 29.72 2014-11-28 05:28:59.000 332 33516.92 546.68 2269.84 29.72 2014-11-28 05:29:00.000 332 33516.89 546.70 2269.88 29.72 2014-11-28 05:29:01.000 332 33516.89 546.75 2269.91 29.72 2014-11-28 05:29:02.000 332 33516.89 546.72 2269.85 29.72 2014-11-28 05:29:03.000 332 33516.88 546.66 2269.86 29.72 2014-11-28 05:29:04.000 332 33516.89 546.74 2269.84 29.72 2014-11-28 05:29:05.000 332 33516.85 546.75 2269.84 29.72 2014-11-28 05:29:06.000 332 33516.88 546.74 2269.87 29.72 2014-11-28 05:29:07.000 332 33516.88 546.75 2269.90 29.72 2014-11-28 05:29:08.000 332 33516.92 546.78 2269.88 29.72 2014-11-28 05:29:09.000 332 33516.93 546.80 2269.84 29.72 2014-11-28 05:29:10.000 332 33516.78 546.74 2269.84 29.72 2014-11-28 05:29:11.000 332 33517.01 546.74 2269.89 29.72 2014-11-28 05:29:12.000 332 33516.98 546.75 2269.86 29.72 2014-11-28 05:29:13.000 332 33516.87 546.79 2269.82 29.72 2014-11-28 05:29:14.000 332 33516.92 546.74 2269.93 29.72 2014-11-28 05:29:15.000 332 33516.93 546.73 2269.90 29.72 2014-11-28 05:29:16.000 332 33516.86 546.75 2269.84 29.72 2014-11-28 05:29:17.000 332 33516.95 546.77 2269.82 29.72 2014-11-28 05:29:18.000 332 33516.89 546.74 2269.86 29.72 2014-11-28 05:29:19.000 332 33516.93 546.72 2269.85 29.72 2014-11-28 05:29:20.000 332 33517.00 546.73 2269.85 29.72 2014-11-28 05:29:21.000 332 33516.91 546.68 2269.94 29.72 2014-11-28 05:29:22.000 332 33516.92 546.72 2269.84 29.72 2014-11-28 05:29:23.000 332 33516.86 546.69 2269.92 29.72 2014-11-28 05:29:24.000 332 33516.86 546.69 2269.94 29.72 2014-11-28 05:29:25.000 332 33516.90 546.68 2269.91 29.72 2014-11-28 05:29:26.000 332 33516.94 546.63 2269.76 29.72 2014-11-28 05:29:27.000 332 33516.95 546.64 2269.89 29.72 2014-11-28 05:29:28.000 332 33516.88 546.69 2269.78 29.72 2014-11-28 05:29:29.000 332 33516.89 546.66 2269.89 29.72 2014-11-28 05:29:30.000 332 33516.86 546.63 2269.92 29.72 2014-11-28 05:29:31.000 332 33516.86 546.69 2269.86 29.72 2014-11-28 05:29:32.000 332 33516.85 546.70 2269.83 29.72 2014-11-28 05:29:33.000 332 33516.88 546.74 2269.88 29.72 2014-11-28 05:29:34.000 332 33516.94 546.70 2269.90 29.72 2014-11-28 05:29:35.000 332 33516.92 546.69 2269.78 29.72 2014-11-28 05:29:36.000 332 33516.83 546.70 2269.76 29.72 2014-11-28 05:29:36.000 332 33516.95 546.66 2269.75 29.72 2014-11-28 05:29:38.000 332 33516.92 546.69 2269.87 29.72 2014-11-28 05:29:39.000 332 33516.95 546.69 2269.83 29.72 2014-11-28 05:29:40.000 332 33516.92 546.67 2269.81 29.72 2014-11-28 05:29:41.000 332 33516.88 546.72 2269.82 29.72 2014-11-28 05:29:42.000 332 33516.85 546.68 2269.93 29.72 2014-11-28 05:29:43.000 332 33516.93 546.67 2269.84 29.72 2014-11-28 05:29:44.000 332 33516.91 546.66 2269.88 29.72 2014-11-28 05:29:45.000 332 33516.93 546.60 2269.86 29.72 2014-11-28 05:29:46.000 332 33516.90 546.65 2269.88 29.72 2014-11-28 05:29:47.000 332 33516.92 546.62 2269.93 29.72 2014-11-28 05:29:48.000 332 33516.86 546.60 2269.88 29.72 2014-11-28 05:29:49.000 332 33516.97 546.62 2269.85 29.72 2014-11-28 05:29:49.000 332 33516.92 546.61 2269.86 29.72 2014-11-28 05:29:51.000 332 33516.93 546.57 2269.84 29.72 2014-11-28 05:29:52.000 332 33516.95 546.62 2269.97 29.72 2014-11-28 05:29:53.000 332 33516.89 546.61 2269.88 29.72 2014-11-28 05:29:54.000 332 33516.85 546.61 2269.79 29.72 2014-11-28 05:29:55.000 332 33516.98 546.67 2269.99 29.72 2014-11-28 05:29:56.000 332 33516.99 546.60 2269.87 29.72 2014-11-28 05:29:57.000 332 33517.00 546.67 2269.92 29.72 2014-11-28 05:29:58.000 332 33516.92 546.61 2269.91 29.72 2014-11-28 05:29:59.000 332 33516.97 546.62 2269.88 29.72 2014-11-28 05:30:00.000 332 33516.98 546.63 2269.85 29.72 2014-11-28 05:30:01.000 332 33516.95 546.70 2269.90 29.72 2014-11-28 05:30:02.000 332 33516.89 546.64 2269.93 29.72 2014-11-28 05:30:03.000 332 33517.04 546.63 2269.95 29.72 2014-11-28 05:30:04.000 332 33517.00 546.64 2269.86 29.72 2014-11-28 05:30:05.000 332 33516.95 546.70 2269.84 29.72 2014-11-28 05:30:06.000 332 33517.03 546.64 2269.80 29.72 2014-11-28 05:30:07.000 332 33516.94 546.62 2269.85 29.72 2014-11-28 05:30:08.000 332 33516.98 546.62 2269.83 29.72 2014-11-28 05:30:09.000 332 33516.85 546.66 2269.82 29.72 2014-11-28 05:30:10.000 332 33517.10 546.61 2269.87 29.72 2014-11-28 05:30:11.000 332 33516.88 546.62 2269.80 29.72 2014-11-28 05:30:12.000 332 33516.96 546.62 2269.82 29.72 2014-11-28 05:30:13.000 332 33517.01 546.57 2269.86 29.72 2014-11-28 05:30:14.000 332 33516.98 546.63 2269.80 29.72 2014-11-28 05:30:15.000 332 33516.89 546.57 2269.90 29.72 2014-11-28 05:30:16.000 332 33516.94 546.62 2269.82 29.72 2014-11-28 05:30:17.000 332 33516.99 546.60 2269.97 29.72 2014-11-28 05:30:18.000 332 33516.97 546.59 2269.85 29.72 2014-11-28 05:30:19.000 332 33517.01 546.63 2269.88 29.72 2014-11-28 05:30:20.000 332 33517.04 546.62 2269.84 29.72 2014-11-28 05:30:21.000 332 33516.91 546.58 2269.99 29.72 2014-11-28 05:30:22.000 332 33517.01 546.60 2269.85 29.72 2014-11-28 05:30:23.000 332 33516.98 546.62 2269.88 29.72 2014-11-28 05:30:24.000 332 33517.00 546.64 2269.82 29.72 2014-11-28 05:30:25.000 332 33516.98 546.57 2269.94 29.72 2014-11-28 05:30:26.000 332 33517.04 546.59 2269.93 29.72 2014-11-28 05:30:27.000 332 33517.10 546.55 2269.93 29.72 2014-11-28 05:30:28.000 332 33516.98 546.59 2269.87 29.72 2014-11-28 05:30:29.000 332 33517.09 546.59 2269.83 29.72 2014-11-28 05:30:30.000 332 33517.03 546.57 2269.82 29.72 2014-11-28 05:30:30.000 332 33517.14 546.60 2269.88 29.72 2014-11-28 05:30:32.000 332 33517.00 546.60 2269.95 29.72 2014-11-28 05:30:33.000 332 33517.03 546.57 2269.88 29.72 2014-11-28 05:30:34.000 332 33517.00 546.57 2269.94 29.72 2014-11-28 05:30:35.000 332 33517.14 546.64 2269.88 29.72 2014-11-28 05:30:36.000 332 33517.04 546.64 2269.81 29.72 2014-11-28 05:30:37.000 332 33517.07 546.56 2269.96 29.72 2014-11-28 05:30:38.000 332 33517.00 546.58 2269.84 29.72 2014-11-28 05:30:39.000 332 33517.07 546.63 2269.88 29.72 2014-11-28 05:30:40.000 332 33516.95 546.59 2269.93 29.72 2014-11-28 05:30:41.000 332 33517.03 546.59 2269.96 29.72 2014-11-28 05:30:42.000 332 33517.00 546.57 2270.01 29.72 2014-11-28 05:30:43.000 332 33517.06 546.61 2269.86 29.72 2014-11-28 05:30:43.000 332 33517.04 546.54 2269.93 29.72 2014-11-28 05:30:45.000 332 33516.98 546.56 2269.94 29.72 2014-11-28 05:30:46.000 332 33517.03 546.60 2270.00 29.72 2014-11-28 05:30:47.000 332 33516.98 546.53 2269.93 29.72 2014-11-28 05:30:48.000 332 33517.02 546.56 2269.94 29.72 2014-11-28 05:30:49.000 332 33517.10 546.53 2269.97 29.72 2014-11-28 05:30:50.000 332 33517.00 546.56 2270.02 29.72 2014-11-28 05:30:51.000 332 33516.96 546.53 2269.93 29.72 2014-11-28 05:30:52.000 332 33517.12 546.54 2269.91 29.72 2014-11-28 05:30:53.000 332 33517.11 546.50 2269.90 29.72 2014-11-28 05:30:54.000 332 33517.07 546.51 2269.87 29.72 2014-11-28 05:30:55.000 332 33517.14 546.50 2269.76 29.72 2014-11-28 05:30:56.000 332 33517.04 546.49 2269.94 29.72 2014-11-28 05:30:57.000 332 33517.01 546.52 2269.90 29.72 2014-11-28 05:30:58.000 332 33517.04 546.51 2269.87 29.72 2014-11-28 05:30:59.000 332 33517.03 546.50 2269.90 29.72 2014-11-28 05:31:00.000 332 33516.99 546.49 2269.89 29.72 2014-11-28 05:31:01.000 332 33517.08 546.58 2269.86 29.72 2014-11-28 05:31:02.000 332 33517.07 546.51 2269.94 29.72 2014-11-28 05:31:03.000 332 33517.03 546.58 2269.87 29.72 2014-11-28 05:31:04.000 332 33517.03 546.56 2269.79 29.72 2014-11-28 05:31:05.000 332 33517.05 546.53 2269.94 29.72 2014-11-28 05:31:06.000 332 33516.96 546.57 2269.87 29.72 2014-11-28 05:31:07.000 332 33516.95 546.52 2269.92 29.72 2014-11-28 05:31:08.000 332 33517.02 546.53 2269.94 29.72 2014-11-28 05:31:09.000 332 33517.04 546.53 2269.93 29.72 2014-11-28 05:31:10.000 332 33517.10 546.52 2269.97 29.72 2014-11-28 05:31:11.000 332 33517.04 546.55 2269.91 29.72 2014-11-28 05:31:12.000 332 33516.95 546.56 2269.95 29.72 2014-11-28 05:31:13.000 332 33517.06 546.53 2269.98 29.72 2014-11-28 05:31:14.000 332 33517.04 546.52 2269.99 29.72 2014-11-28 05:31:15.000 332 33517.06 546.53 2269.99 29.72 2014-11-28 05:31:16.000 332 33516.99 546.50 2269.93 29.72 2014-11-28 05:31:17.000 332 33517.03 546.52 2269.84 29.72 2014-11-28 05:31:18.000 332 33517.05 546.52 2269.84 29.72 2014-11-28 05:31:19.000 332 33517.07 546.47 2269.85 29.72 2014-11-28 05:31:20.000 332 33517.04 546.50 2270.01 29.72 2014-11-28 05:31:21.000 332 33516.95 546.53 2269.84 29.72 2014-11-28 05:31:22.000 332 33517.12 546.47 2269.94 29.72 2014-11-28 05:31:23.000 332 33517.06 546.50 2269.89 29.72 2014-11-28 05:31:24.000 332 33517.06 546.51 2269.99 29.72 2014-11-28 05:31:24.000 332 33517.07 546.48 2269.97 29.72 2014-11-28 05:31:26.000 332 33517.07 546.49 2269.84 29.72 2014-11-28 05:31:27.000 332 33517.08 546.52 2269.95 29.72 2014-11-28 05:31:28.000 332 33517.08 546.49 2269.98 29.72 2014-11-28 05:31:29.000 332 33517.06 546.50 2269.97 29.72 2014-11-28 05:31:30.000 332 33517.04 546.50 2269.93 29.72 2014-11-28 05:31:31.000 332 33516.97 546.50 2269.86 29.72 2014-11-28 05:31:32.000 332 33517.10 546.51 2269.88 29.72 2014-11-28 05:31:33.000 332 33516.99 546.53 2269.82 29.72 2014-11-28 05:31:34.000 332 33517.08 546.51 2269.99 29.72 2014-11-28 05:31:35.000 332 33517.08 546.48 2269.88 29.72 2014-11-28 05:31:36.000 332 33517.08 546.48 2269.92 29.72 2014-11-28 05:31:37.000 332 33517.11 546.50 2269.91 29.72 2014-11-28 05:31:37.000 332 33517.09 546.49 2270.03 29.72 2014-11-28 05:31:39.000 332 33516.96 546.47 2269.95 29.72 2014-11-28 05:31:40.000 332 33517.16 546.52 2269.95 29.72 2014-11-28 05:31:41.000 332 33517.09 546.50 2269.96 29.72 2014-11-28 05:31:42.000 332 33517.06 546.46 2269.96 29.72 2014-11-28 05:31:43.000 332 33517.12 546.48 2270.01 29.72 2014-11-28 05:31:44.000 332 33517.10 546.51 2269.97 29.72 2014-11-28 05:31:45.000 332 33517.00 546.47 2269.95 29.72 2014-11-28 05:31:46.000 332 33517.12 546.50 2269.98 29.72 2014-11-28 05:31:47.000 332 33517.01 546.51 2269.92 29.72 2014-11-28 05:31:48.000 332 33517.08 546.52 2269.93 29.72 2014-11-28 05:31:49.000 332 33517.04 546.48 2269.90 29.72 2014-11-28 05:31:50.000 332 33517.03 546.48 2270.03 29.72 2014-11-28 05:31:51.000 332 33517.05 546.44 2269.94 29.72 2014-11-28 05:31:52.000 332 33517.12 546.46 2269.90 29.72 2014-11-28 05:31:53.000 332 33517.07 546.53 2270.03 29.72 2014-11-28 05:31:54.000 332 33517.12 546.50 2270.00 29.72 2014-11-28 05:31:55.000 332 33517.11 546.48 2269.90 29.72 2014-11-28 05:31:56.000 332 33517.11 546.49 2269.93 29.72 2014-11-28 05:31:57.000 332 33517.06 546.49 2269.90 29.72 2014-11-28 05:31:58.000 332 33517.08 546.51 2269.96 29.72 2014-11-28 05:31:59.000 332 33517.02 546.48 2269.95 29.72 2014-11-28 05:32:00.000 332 33517.03 546.52 2270.00 29.72 2014-11-28 05:32:01.000 332 33517.14 546.50 2269.94 29.72 2014-11-28 05:32:02.000 332 33517.04 546.50 2269.95 29.72 2014-11-28 05:32:03.000 332 33517.07 546.48 2269.85 29.72 2014-11-28 05:32:04.000 332 33517.13 546.51 2269.99 29.72 2014-11-28 05:32:05.000 332 33517.07 546.45 2269.99 29.72 2014-11-28 05:32:06.000 332 33517.15 546.45 2269.99 29.72 2014-11-28 05:32:07.000 332 33517.12 546.47 2269.89 29.72 2014-11-28 05:32:08.000 332 33517.12 546.48 2269.96 29.72 2014-11-28 05:32:09.000 332 33517.10 546.48 2270.00 29.72 2014-11-28 05:32:10.000 332 33517.13 546.51 2269.93 29.72 2014-11-28 05:32:11.000 332 33517.08 546.46 2269.99 29.72 2014-11-28 05:32:12.000 332 33517.13 546.48 2269.97 29.72 2014-11-28 05:32:13.000 332 33517.13 546.45 2269.92 29.72 2014-11-28 05:32:14.000 332 33517.13 546.46 2269.99 29.72 2014-11-28 05:32:15.000 332 33517.09 546.46 2269.95 29.72 2014-11-28 05:32:16.000 332 33517.14 546.44 2269.96 29.72 2014-11-28 05:32:17.000 332 33517.13 546.44 2270.00 29.72 2014-11-28 05:32:18.000 332 33517.13 546.42 2269.95 29.72 2014-11-28 05:32:18.000 332 33517.18 546.47 2269.98 29.72 2014-11-28 05:32:20.000 332 33517.19 546.41 2269.99 29.72 2014-11-28 05:32:21.000 332 33517.04 546.46 2269.94 29.72 2014-11-28 05:32:22.000 332 33517.20 546.44 2270.01 29.72 2014-11-28 05:32:23.000 332 33517.06 546.43 2269.94 29.72 2014-11-28 05:32:24.000 332 33517.14 546.45 2269.97 29.72 2014-11-28 05:32:25.000 332 33517.22 546.41 2270.02 29.72 2014-11-28 05:32:26.000 332 33517.14 546.46 2269.95 29.72 2014-11-28 05:32:27.000 332 33517.13 546.45 2269.98 29.72 2014-11-28 05:32:28.000 332 33517.15 546.42 2269.97 29.72 2014-11-28 05:32:29.000 332 33517.18 546.48 2269.91 29.72 2014-11-28 05:32:30.000 332 33517.17 546.46 2269.97 29.72 2014-11-28 05:32:31.000 332 33517.17 546.46 2269.95 29.72 2014-11-28 05:32:31.000 332 33517.14 546.45 2269.97 29.72 2014-11-28 05:32:33.000 332 33517.20 546.46 2269.90 29.72 2014-11-28 05:32:34.000 332 33517.28 546.45 2269.99 29.72 2014-11-28 05:32:35.000 332 33517.17 546.47 2269.94 29.72 2014-11-28 05:32:36.000 332 33517.22 546.50 2270.04 29.72 2014-11-28 05:32:37.000 332 33517.20 546.44 2269.98 29.72 2014-11-28 05:32:38.000 332 33517.10 546.46 2270.01 29.72 2014-11-28 05:32:39.000 332 33517.04 546.46 2270.01 29.72 2014-11-28 05:32:40.000 332 33517.24 546.46 2269.91 29.72 2014-11-28 05:32:41.000 332 33517.11 546.42 2269.98 29.72 2014-11-28 05:32:42.000 332 33517.13 546.38 2269.99 29.72 2014-11-28 05:32:43.000 332 33517.22 546.40 2269.99 29.72 2014-11-28 05:32:44.000 332 33517.08 546.42 2269.99 29.72 2014-11-28 05:32:45.000 332 33517.26 546.41 2270.05 29.72 2014-11-28 05:32:46.000 332 33517.10 546.36 2269.96 29.72 2014-11-28 05:32:47.000 332 33517.08 546.41 2270.06 29.72 2014-11-28 05:32:48.000 332 33517.08 546.40 2270.06 29.72 2014-11-28 05:32:49.000 332 33517.04 546.38 2269.98 29.72 2014-11-28 05:32:50.000 332 33517.15 546.38 2270.02 29.72 2014-11-28 05:32:51.000 332 33517.20 546.38 2269.99 29.72 2014-11-28 05:32:52.000 332 33517.16 546.41 2269.91 29.72 2014-11-28 05:32:53.000 332 33517.16 546.42 2270.00 29.72 2014-11-28 05:32:54.000 332 33517.22 546.41 2269.94 29.72 2014-11-28 05:32:55.000 332 33517.20 546.39 2269.92 29.72 2014-11-28 05:32:56.000 332 33517.22 546.39 2269.95 29.72 2014-11-28 05:32:57.000 332 33517.29 546.40 2269.94 29.72 2014-11-28 05:32:58.000 332 33517.22 546.37 2269.89 29.72 2014-11-28 05:32:59.000 332 33517.25 546.38 2269.99 29.72 2014-11-28 05:33:00.000 332 33517.14 546.39 2270.00 29.72 2014-11-28 05:33:01.000 332 33517.24 546.38 2269.99 29.72 2014-11-28 05:33:02.000 332 33517.19 546.35 2269.99 29.72 2014-11-28 05:33:03.000 332 33517.18 546.36 2269.89 29.72 2014-11-28 05:33:04.000 332 33517.13 546.38 2269.96 29.72 2014-11-28 05:33:05.000 332 33517.13 546.35 2269.99 29.72 2014-11-28 05:33:06.000 332 33517.14 546.32 2269.99 29.72 2014-11-28 05:33:07.000 332 33517.16 546.35 2270.02 29.72 2014-11-28 05:33:08.000 332 33517.14 546.34 2270.05 29.72 2014-11-28 05:33:09.000 332 33517.12 546.37 2269.93 29.72 2014-11-28 05:33:10.000 332 33517.25 546.34 2269.94 29.72 2014-11-28 05:33:11.000 332 33517.17 546.38 2270.00 29.72 2014-11-28 05:33:12.000 332 33517.08 546.36 2269.94 29.72 2014-11-28 05:33:12.000 332 33517.15 546.39 2270.00 29.72 2014-11-28 05:33:14.000 332 33517.20 546.39 2269.97 29.72 2014-11-28 05:33:15.000 332 33517.13 546.37 2269.94 29.72 2014-11-28 05:33:16.000 332 33517.20 546.39 2270.06 29.72 2014-11-28 05:33:17.000 332 33517.20 546.42 2270.01 29.72 2014-11-28 05:33:18.000 332 33517.18 546.39 2269.94 29.72 2014-11-28 05:33:19.000 332 33517.18 546.38 2269.96 29.72 2014-11-28 05:33:20.000 332 33517.18 546.39 2270.02 29.72 2014-11-28 05:33:21.000 332 33517.18 546.36 2269.99 29.72 2014-11-28 05:33:22.000 332 33517.19 546.40 2269.95 29.72 2014-11-28 05:33:23.000 332 33517.08 546.37 2269.97 29.72 2014-11-28 05:33:24.000 332 33517.06 546.36 2269.97 29.72 2014-11-28 05:33:25.000 332 33517.20 546.37 2270.00 29.72 2014-11-28 05:33:25.000 332 33517.19 546.38 2270.03 29.72 2014-11-28 05:33:27.000 332 33517.22 546.36 2269.99 29.72 2014-11-28 05:33:28.000 332 33517.28 546.31 2270.07 29.72 2014-11-28 05:33:29.000 332 33517.17 546.33 2269.96 29.72 2014-11-28 05:33:30.000 332 33517.18 546.34 2270.01 29.72 2014-11-28 05:33:31.000 332 33517.22 546.34 2269.92 29.72 2014-11-28 05:33:32.000 332 33517.17 546.37 2269.98 29.72 2014-11-28 05:33:33.000 332 33517.13 546.32 2270.06 29.72 2014-11-28 05:33:34.000 332 33517.17 546.39 2270.01 29.72 2014-11-28 05:33:35.000 332 33517.22 546.34 2269.99 29.72 2014-11-28 05:33:36.000 332 33517.17 546.33 2270.01 29.72 2014-11-28 05:33:37.000 332 33517.19 546.36 2270.05 29.72 2014-11-28 05:33:38.000 332 33517.18 546.36 2270.01 29.72 2014-11-28 05:33:39.000 332 33517.12 546.33 2270.03 29.72 2014-11-28 05:33:40.000 332 33517.18 546.34 2270.03 29.72 2014-11-28 05:33:41.000 332 33517.24 546.33 2270.00 29.72 2014-11-28 05:33:42.000 332 33517.17 546.30 2269.97 29.72 2014-11-28 05:33:43.000 332 33517.20 546.28 2270.05 29.72 2014-11-28 05:33:44.000 332 33517.16 546.32 2270.02 29.72 2014-11-28 05:33:45.000 332 33517.23 546.36 2270.03 29.72 2014-11-28 05:33:46.000 332 33517.17 546.28 2270.01 29.72 2014-11-28 05:33:47.000 332 33517.17 546.30 2270.02 29.72 2014-11-28 05:33:48.000 332 33517.14 546.32 2269.95 29.72 2014-11-28 05:33:49.000 332 33517.17 546.31 2269.92 29.72 2014-11-28 05:33:50.000 332 33517.19 546.33 2270.00 29.72 2014-11-28 05:33:51.000 332 33517.16 546.28 2269.97 29.72 2014-11-28 05:33:52.000 332 33517.26 546.34 2270.03 29.72 2014-11-28 05:33:53.000 332 33517.11 546.28 2270.07 29.72 2014-11-28 05:33:54.000 332 33517.13 546.34 2270.03 29.72 2014-11-28 05:33:55.000 332 33517.09 546.33 2269.99 29.72 2014-11-28 05:33:56.000 332 33517.11 546.34 2270.05 29.72 2014-11-28 05:33:57.000 332 33517.09 546.33 2270.00 29.72 2014-11-28 05:33:58.000 332 33517.04 546.33 2270.00 29.72 2014-11-28 05:33:59.000 332 33517.08 546.34 2270.03 29.72 2014-11-28 05:34:00.000 332 33517.07 546.34 2269.97 29.72 2014-11-28 05:34:01.000 332 33517.08 546.35 2270.00 29.72 2014-11-28 05:34:02.000 332 33517.08 546.30 2270.06 29.72 2014-11-28 05:34:03.000 332 33517.06 546.36 2270.08 29.72 2014-11-28 05:34:04.000 332 33517.17 546.33 2270.02 29.72 2014-11-28 05:34:05.000 332 33517.03 546.34 2270.02 29.72 2014-11-28 05:34:06.000 332 33517.20 546.30 2270.03 29.72 2014-11-28 05:34:06.000 332 33517.15 546.29 2270.02 29.72 2014-11-28 05:34:08.000 332 33517.11 546.25 2270.00 29.72 2014-11-28 05:34:09.000 332 33517.10 546.26 2270.01 29.72 2014-11-28 05:34:10.000 332 33517.00 546.25 2269.99 29.72 2014-11-28 05:34:11.000 332 33517.10 546.25 2270.01 29.72 2014-11-28 05:34:12.000 332 33517.19 546.25 2270.09 29.72 2014-11-28 05:34:13.000 332 33517.16 546.27 2270.07 29.72 2014-11-28 05:34:14.000 332 33517.11 546.21 2270.13 29.72 2014-11-28 05:34:15.000 332 33517.14 546.27 2270.05 29.72 2014-11-28 05:34:16.000 332 33517.17 546.26 2269.93 29.72 2014-11-28 05:34:17.000 332 33517.17 546.24 2270.05 29.72 2014-11-28 05:34:18.000 332 33517.13 546.26 2270.03 29.72 2014-11-28 05:34:19.000 332 33517.17 546.26 2270.02 29.72 2014-11-28 05:34:19.000 332 33517.17 546.29 2269.95 29.72 2014-11-28 05:34:21.000 332 33517.17 546.25 2269.97 29.72 2014-11-28 05:34:22.000 332 33517.25 546.26 2269.93 29.72 2014-11-28 05:34:23.000 332 33517.18 546.26 2269.95 29.72 2014-11-28 05:34:24.000 332 33517.16 546.31 2270.01 29.72 2014-11-28 05:34:25.000 332 33517.22 546.28 2270.01 29.72 2014-11-28 05:34:26.000 332 33517.19 546.27 2269.99 29.72 2014-11-28 05:34:27.000 332 33517.17 546.26 2270.07 29.72 2014-11-28 05:34:28.000 332 33517.11 546.27 2270.07 29.72 2014-11-28 05:34:29.000 332 33517.21 546.26 2270.05 29.72 2014-11-28 05:34:30.000 332 33517.20 546.31 2270.09 29.72 2014-11-28 05:34:31.000 332 33517.12 546.29 2270.03 29.72 2014-11-28 05:34:32.000 332 33517.22 546.29 2270.04 29.72 2014-11-28 05:34:33.000 332 33517.19 546.27 2269.97 29.72 2014-11-28 05:34:34.000 332 33517.06 546.25 2270.12 29.72 2014-11-28 05:34:35.000 332 33517.16 546.25 2270.06 29.72 2014-11-28 05:34:36.000 332 33517.11 546.22 2269.99 29.72 2014-11-28 05:34:37.000 332 33517.20 546.24 2269.93 29.72 2014-11-28 05:34:38.000 332 33517.11 546.25 2270.00 29.72 2014-11-28 05:34:39.000 332 33517.07 546.25 2270.11 29.72 2014-11-28 05:34:40.000 332 33517.16 546.24 2269.95 29.72 2014-11-28 05:34:41.000 332 33517.17 546.25 2269.97 29.72 2014-11-28 05:34:42.000 332 33517.08 546.21 2270.04 29.72 2014-11-28 05:34:43.000 332 33517.18 546.16 2270.09 29.72 2014-11-28 05:34:44.000 332 33517.17 546.21 2270.00 29.72 2014-11-28 05:34:45.000 332 33517.21 546.23 2270.07 29.72 2014-11-28 05:34:46.000 332 33517.20 546.27 2270.05 29.72 2014-11-28 05:34:47.000 332 33517.16 546.19 2270.05 29.72 2014-11-28 05:34:48.000 332 33517.17 546.21 2270.05 29.72 2014-11-28 05:34:49.000 332 33517.11 546.20 2270.03 29.72 2014-11-28 05:34:50.000 332 33517.15 546.24 2270.02 29.72 2014-11-28 05:34:51.000 332 33517.06 546.21 2270.05 29.72 2014-11-28 05:34:52.000 332 33517.11 546.20 2270.01 29.72 2014-11-28 05:34:53.000 332 33517.04 546.23 2270.04 29.72 2014-11-28 05:34:54.000 332 33517.18 546.19 2270.01 29.72 2014-11-28 05:34:55.000 332 33517.12 546.22 2270.00 29.72 2014-11-28 05:34:56.000 332 33517.15 546.24 2270.09 29.72 2014-11-28 05:34:57.000 332 33517.15 546.23 2270.10 29.72 2014-11-28 05:34:58.000 332 33517.08 546.21 2270.07 29.72 2014-11-28 05:34:59.000 332 33517.24 546.24 2270.12 29.72 2014-11-28 05:35:00.000 332 33517.14 546.24 2270.04 29.72 2014-11-28 05:35:00.000 332 33517.18 546.20 2270.05 29.72 2014-11-28 05:35:02.000 332 33517.10 546.17 2270.16 29.72 2014-11-28 05:35:03.000 332 33517.16 546.25 2270.09 29.72 2014-11-28 05:35:04.000 332 33517.14 546.24 2270.03 29.72 2014-11-28 05:35:05.000 332 33517.28 546.23 2269.99 29.72 2014-11-28 05:35:06.000 332 33517.15 546.25 2270.03 29.72 2014-11-28 05:35:07.000 332 33517.16 546.23 2270.06 29.72 2014-11-28 05:35:08.000 332 33517.16 546.22 2270.00 29.72 2014-11-28 05:35:09.000 332 33517.13 546.22 2270.10 29.72 2014-11-28 05:35:10.000 332 33517.19 546.22 2270.07 29.72 2014-11-28 05:35:11.000 332 33517.27 546.24 2270.03 29.72 2014-11-28 05:35:12.000 332 33517.11 546.21 2270.04 29.72 2014-11-28 05:35:13.000 332 33517.16 546.18 2270.12 29.72 2014-11-28 05:35:13.000 332 33517.22 546.22 2270.09 29.72 2014-11-28 05:35:15.000 332 33517.21 546.20 2270.04 29.72 2014-11-28 05:35:16.000 332 33517.26 546.21 2270.07 29.72 2014-11-28 05:35:17.000 332 33517.19 546.22 2270.06 29.72 2014-11-28 05:35:18.000 332 33517.20 546.19 2270.12 29.72 2014-11-28 05:35:19.000 332 33517.13 546.21 2270.11 29.72 2014-11-28 05:35:20.000 332 33517.23 546.20 2270.00 29.72 2014-11-28 05:35:21.000 332 33517.19 546.21 2270.08 29.72 2014-11-28 05:35:22.000 332 33517.22 546.25 2270.10 29.72 2014-11-28 05:35:23.000 332 33517.09 546.20 2270.09 29.72 2014-11-28 05:35:24.000 332 33517.14 546.21 2270.09 29.72 2014-11-28 05:35:25.000 332 33517.18 546.20 2270.09 29.72 2014-11-28 05:35:26.000 332 33517.16 546.22 2270.00 29.72 2014-11-28 05:35:27.000 332 33517.17 546.20 2270.03 29.72 2014-11-28 05:35:28.000 332 33517.20 546.16 2270.09 29.72 2014-11-28 05:35:29.000 332 33517.09 546.19 2270.07 29.72 2014-11-28 05:35:30.000 332 33517.15 546.18 2270.03 29.72 2014-11-28 05:35:31.000 332 33517.17 546.18 2270.09 29.72 2014-11-28 05:35:32.000 332 33517.18 546.20 2270.08 29.72 2014-11-28 05:35:33.000 332 33517.17 546.20 2270.00 29.72 2014-11-28 05:35:34.000 332 33517.20 546.16 2270.16 29.72 2014-11-28 05:35:35.000 332 33517.11 546.18 2270.03 29.72 2014-11-28 05:35:36.000 332 33517.31 546.17 2270.06 29.72 2014-11-28 05:35:37.000 332 33517.18 546.12 2270.06 29.72 2014-11-28 05:35:38.000 332 33517.19 546.16 2270.06 29.72 2014-11-28 05:35:39.000 332 33517.19 546.15 2270.07 29.72 2014-11-28 05:35:40.000 332 33517.33 546.16 2270.07 29.72 2014-11-28 05:35:41.000 332 33517.16 546.15 2270.13 29.72 2014-11-28 05:35:42.000 332 33517.25 546.18 2270.04 29.72 2014-11-28 05:35:43.000 332 33517.20 546.15 2270.07 29.72 2014-11-28 05:35:44.000 332 33517.25 546.13 2270.05 29.72 2014-11-28 05:35:45.000 332 33517.20 546.16 2270.05 29.72 2014-11-28 05:35:46.000 332 33517.32 546.12 2270.15 29.72 2014-11-28 05:35:47.000 332 33517.25 546.18 2270.06 29.72 2014-11-28 05:35:48.000 332 33517.25 546.16 2270.09 29.72 2014-11-28 05:35:49.000 332 33517.14 546.18 2270.10 29.72 2014-11-28 05:35:50.000 332 33517.23 546.15 2270.11 29.72 2014-11-28 05:35:51.000 332 33517.26 546.16 2270.10 29.72 2014-11-28 05:35:52.000 332 33517.22 546.13 2270.07 29.72 2014-11-28 05:35:53.000 332 33517.32 546.14 2270.10 29.72 2014-11-28 05:35:54.000 332 33517.17 546.10 2270.13 29.72 2014-11-28 05:35:54.000 332 33517.17 546.09 2270.05 29.72 2014-11-28 05:35:56.000 332 33517.23 546.15 2270.09 29.72 2014-11-28 05:35:57.000 332 33517.19 546.20 2270.03 29.72 2014-11-28 05:35:58.000 332 33517.28 546.12 2270.13 29.72 2014-11-28 05:35:59.000 332 33517.22 546.18 2270.06 29.72 2014-11-28 05:36:00.000 332 33517.24 546.15 2270.11 29.72 2014-11-28 05:36:01.000 332 33517.20 546.13 2270.15 29.72 2014-11-28 05:36:02.000 332 33517.18 546.14 2270.16 29.72 2014-11-28 05:36:03.000 332 33517.15 546.16 2270.15 29.72 2014-11-28 05:36:04.000 332 33517.22 546.20 2270.09 29.72 2014-11-28 05:36:05.000 332 33517.18 546.18 2270.04 29.72 2014-11-28 05:36:06.000 332 33517.16 546.16 2270.13 29.72 2014-11-28 05:36:07.000 332 33517.16 546.16 2270.19 29.72 2014-11-28 05:36:07.000 332 33517.22 546.17 2270.06 29.72 2014-11-28 05:36:09.000 332 33517.19 546.13 2270.05 29.72 2014-11-28 05:36:10.000 332 33517.25 546.12 2270.07 29.72 2014-11-28 05:36:11.000 332 33517.25 546.13 2270.10 29.72 2014-11-28 05:36:12.000 332 33517.31 546.15 2270.07 29.72 2014-11-28 05:36:13.000 332 33517.25 546.13 2270.07 29.72 2014-11-28 05:36:14.000 332 33517.29 546.18 2270.10 29.72 2014-11-28 05:36:15.000 332 33517.27 546.10 2270.08 29.72 2014-11-28 05:36:16.000 332 33517.19 546.15 2270.07 29.72 2014-11-28 05:36:17.000 332 33517.26 546.15 2270.03 29.72 2014-11-28 05:36:18.000 332 33517.25 546.12 2270.08 29.72 2014-11-28 05:36:19.000 332 33517.22 546.15 2270.12 29.72 2014-11-28 05:36:20.000 332 33517.20 546.19 2270.09 29.72 2014-11-28 05:36:21.000 332 33517.29 546.19 2270.03 29.72 2014-11-28 05:36:22.000 332 33517.06 546.16 2270.01 29.72 2014-11-28 05:36:23.000 332 33517.20 546.13 2270.06 29.71 2014-11-28 05:36:24.000 332 33517.22 546.18 2270.06 29.72 2014-11-28 05:36:25.000 332 33517.17 546.14 2270.05 29.72 2014-11-28 05:36:26.000 332 33517.18 546.16 2270.03 29.71 2014-11-28 05:36:27.000 332 33517.22 546.16 2270.07 29.71 2014-11-28 05:36:28.000 332 33517.22 546.15 2270.06 29.71 2014-11-28 05:36:29.000 332 33517.25 546.16 2269.93 29.71 2014-11-28 05:36:30.000 332 33517.23 546.14 2270.07 29.71 2014-11-28 05:36:31.000 332 33517.20 546.15 2270.03 29.71 2014-11-28 05:36:32.000 332 33517.25 546.16 2270.07 29.71 2014-11-28 05:36:33.000 332 33517.29 546.17 2270.14 29.71 2014-11-28 05:36:34.000 332 33517.23 546.12 2270.07 29.71 2014-11-28 05:36:35.000 332 33517.44 546.15 2270.11 29.71 2014-11-28 05:36:36.000 332 33517.22 546.12 2270.14 29.71 2014-11-28 05:36:37.000 332 33517.29 546.09 2270.19 29.71 2014-11-28 05:36:38.000 332 33517.31 546.17 2270.04 29.71 2014-11-28 05:36:39.000 332 33517.22 546.16 2270.08 29.71 2014-11-28 05:36:40.000 332 33517.17 546.13 2270.13 29.71 2014-11-28 05:36:41.000 332 33517.18 546.19 2270.08 29.71 2014-11-28 05:36:42.000 332 33517.26 546.16 2270.01 29.71 2014-11-28 05:36:43.000 332 33517.19 546.13 2270.05 29.71 2014-11-28 05:36:44.000 332 33517.17 546.12 2270.00 29.71 2014-11-28 05:36:45.000 332 33517.28 546.15 2270.02 29.71 2014-11-28 05:36:46.000 332 33517.29 546.14 2270.15 29.71 2014-11-28 05:36:47.000 332 33517.20 546.14 2270.01 29.71 2014-11-28 05:36:48.000 332 33517.27 546.20 2270.11 29.71 2014-11-28 05:36:48.000 332 33517.25 546.17 2270.12 29.71 2014-11-28 05:36:50.000 332 33517.21 546.16 2270.06 29.71 2014-11-28 05:36:51.000 332 33517.23 546.12 2270.19 29.71 2014-11-28 05:36:52.000 332 33517.23 546.17 2270.04 29.71 2014-11-28 05:36:53.000 332 33517.24 546.13 2270.10 29.71 2014-11-28 05:36:54.000 332 33517.05 546.15 2270.06 29.71 2014-11-28 05:36:55.000 332 33517.25 546.15 2270.07 29.71 2014-11-28 05:36:56.000 332 33517.25 546.14 2270.13 29.71 2014-11-28 05:36:57.000 332 33517.20 546.12 2270.21 29.71 2014-11-28 05:36:58.000 332 33517.20 546.14 2270.10 29.71 2014-11-28 05:36:59.000 332 33517.21 546.11 2270.11 29.71 2014-11-28 05:37:00.000 332 33517.21 546.10 2270.06 29.71 2014-11-28 05:37:01.000 332 33517.20 546.11 2270.05 29.71 2014-11-28 05:37:01.000 332 33517.23 546.12 2270.14 29.71 2014-11-28 05:37:03.000 332 33517.23 546.08 2270.15 29.71 2014-11-28 05:37:04.000 332 33517.13 546.12 2270.10 29.71 2014-11-28 05:37:05.000 332 33517.14 546.12 2270.18 29.71 2014-11-28 05:37:06.000 332 33517.22 546.12 2270.12 29.71 2014-11-28 05:37:07.000 332 33517.22 546.12 2270.13 29.71 2014-11-28 05:37:08.000 332 33517.17 546.13 2270.09 29.71 2014-11-28 05:37:09.000 332 33517.29 546.13 2270.05 29.71 2014-11-28 05:37:10.000 332 33517.22 546.13 2270.07 29.71 2014-11-28 05:37:11.000 332 33517.19 546.14 2270.04 29.71 2014-11-28 05:37:12.000 332 33517.17 546.15 2270.01 29.71 2014-11-28 05:37:13.000 332 33517.20 546.15 2270.08 29.71 2014-11-28 05:37:14.000 332 33517.25 546.11 2270.10 29.71 2014-11-28 05:37:15.000 332 33517.26 546.15 2270.10 29.71 2014-11-28 05:37:16.000 332 33517.23 546.13 2270.12 29.71 2014-11-28 05:37:17.000 332 33517.20 546.13 2270.13 29.71 2014-11-28 05:37:18.000 332 33517.32 546.17 2270.10 29.71 2014-11-28 05:37:19.000 332 33517.20 546.11 2270.10 29.71 2014-11-28 05:37:20.000 332 33517.24 546.10 2270.09 29.71 2014-11-28 05:37:21.000 332 33517.23 546.10 2270.10 29.71 2014-11-28 05:37:22.000 332 33517.22 546.10 2270.09 29.71 2014-11-28 05:37:23.000 332 33517.28 546.14 2270.12 29.71 2014-11-28 05:37:24.000 332 33517.29 546.10 2270.07 29.71 2014-11-28 05:37:25.000 332 33517.20 546.13 2270.06 29.71 2014-11-28 05:37:26.000 332 33517.27 546.13 2270.12 29.71 2014-11-28 05:37:27.000 332 33517.28 546.14 2270.18 29.71 2014-11-28 05:37:28.000 332 33517.30 546.18 2270.07 29.71 2014-11-28 05:37:29.000 332 33517.26 546.18 2270.13 29.71 2014-11-28 05:37:30.000 332 33517.32 546.15 2270.09 29.71 2014-11-28 05:37:31.000 332 33517.28 546.15 2270.18 29.71 2014-11-28 05:37:32.000 332 33517.23 546.13 2270.10 29.71 2014-11-28 05:37:33.000 332 33517.24 546.16 2270.13 29.71 2014-11-28 05:37:34.000 332 33517.11 546.09 2270.10 29.71 2014-11-28 05:37:35.000 332 33517.29 546.14 2270.07 29.71 2014-11-28 05:37:36.000 332 33517.22 546.13 2270.12 29.71 2014-11-28 05:37:37.000 332 33517.18 546.10 2270.13 29.71 2014-11-28 05:37:38.000 332 33517.23 546.11 2270.02 29.71 2014-11-28 05:37:39.000 332 33517.28 546.11 2270.09 29.71 2014-11-28 05:37:40.000 332 33517.23 546.06 2270.17 29.71 2014-11-28 05:37:41.000 332 33517.20 546.09 2270.06 29.71 2014-11-28 05:37:42.000 332 33517.28 546.07 2270.15 29.71 2014-11-28 05:37:42.000 332 33517.22 546.11 2270.08 29.71 2014-11-28 05:37:44.000 332 33517.17 546.08 2270.11 29.71 2014-11-28 05:37:45.000 332 33517.24 546.08 2270.10 29.71 2014-11-28 05:37:46.000 332 33517.27 546.11 2270.13 29.71 2014-11-28 05:37:47.000 332 33517.21 546.04 2270.18 29.71 2014-11-28 05:37:48.000 332 33517.21 546.09 2270.05 29.71 2014-11-28 05:37:49.000 332 33517.17 546.06 2270.09 29.71 2014-11-28 05:37:50.000 332 33517.25 546.11 2270.06 29.71 2014-11-28 05:37:51.000 332 33517.21 546.06 2270.12 29.71 2014-11-28 05:37:52.000 332 33517.25 546.13 2270.19 29.71 2014-11-28 05:37:53.000 332 33517.21 546.08 2270.16 29.71 2014-11-28 05:37:54.000 332 33517.21 546.08 2270.12 29.71 2014-11-28 05:37:55.000 332 33517.25 546.10 2270.16 29.71 2014-11-28 05:37:55.000 332 33517.22 546.09 2270.14 29.71 2014-11-28 05:37:57.000 332 33517.23 546.06 2270.12 29.71 2014-11-28 05:37:58.000 332 33517.19 546.07 2270.15 29.71 2014-11-28 05:37:59.000 332 33517.22 546.06 2270.13 29.71 2014-11-28 05:38:00.000 332 33517.35 546.03 2270.03 29.71 2014-11-28 05:38:01.000 332 33517.28 546.05 2270.10 29.71 2014-11-28 05:38:02.000 332 33517.25 546.10 2270.13 29.71 2014-11-28 05:38:03.000 332 33517.26 546.09 2270.12 29.71 2014-11-28 05:38:04.000 332 33517.35 546.08 2270.12 29.71 2014-11-28 05:38:05.000 332 33517.20 546.08 2270.13 29.71 2014-11-28 05:38:06.000 332 33517.29 546.05 2270.14 29.71 2014-11-28 05:38:07.000 332 33517.23 546.02 2270.17 29.71 2014-11-28 05:38:08.000 332 33517.22 546.06 2270.17 29.71 2014-11-28 05:38:09.000 332 33517.25 546.07 2270.16 29.71 2014-11-28 05:38:10.000 332 33517.31 546.06 2270.12 29.71 2014-11-28 05:38:11.000 332 33517.31 546.09 2270.18 29.71 2014-11-28 05:38:12.000 332 33517.23 546.06 2270.11 29.71 2014-11-28 05:38:13.000 332 33517.23 546.07 2270.18 29.71 2014-11-28 05:38:14.000 332 33517.29 546.07 2270.13 29.71 2014-11-28 05:38:15.000 332 33517.25 546.08 2270.15 29.71 2014-11-28 05:38:16.000 332 33517.32 546.11 2270.07 29.71 2014-11-28 05:38:17.000 332 33517.33 546.12 2270.11 29.71 2014-11-28 05:38:18.000 332 33517.38 546.09 2270.16 29.71 2014-11-28 05:38:19.000 332 33517.33 546.10 2270.20 29.71 2014-11-28 05:38:20.000 332 33517.31 546.05 2270.06 29.71 2014-11-28 05:38:21.000 332 33517.26 546.08 2270.19 29.71 2014-11-28 05:38:22.000 332 33517.25 546.14 2270.07 29.71 2014-11-28 05:38:23.000 332 33517.37 546.09 2270.06 29.71 2014-11-28 05:38:24.000 332 33517.30 546.10 2270.11 29.71 2014-11-28 05:38:25.000 332 33517.22 546.09 2270.09 29.71 2014-11-28 05:38:26.000 332 33517.28 546.12 2270.18 29.71 2014-11-28 05:38:27.000 332 33517.28 546.03 2270.08 29.71 2014-11-28 05:38:28.000 332 33517.26 546.00 2270.09 29.71 2014-11-28 05:38:29.000 332 33517.11 546.03 2270.12 29.71 2014-11-28 05:38:30.000 332 33517.28 546.01 2270.11 29.71 2014-11-28 05:38:31.000 332 33517.34 545.98 2270.09 29.71 2014-11-28 05:38:32.000 332 33517.28 545.98 2270.09 29.71 2014-11-28 05:38:33.000 332 33517.35 545.98 2270.14 29.71 2014-11-28 05:38:34.000 332 33517.35 545.97 2270.13 29.71 2014-11-28 05:38:35.000 332 33517.27 545.97 2270.08 29.71 2014-11-28 05:38:36.000 332 33517.36 546.02 2270.03 29.71 2014-11-28 05:38:36.000 332 33517.39 545.99 2270.15 29.71 2014-11-28 05:38:38.000 332 33517.40 545.98 2270.01 29.71 2014-11-28 05:38:39.000 332 33517.43 546.04 2270.06 29.71 2014-11-28 05:38:40.000 332 33517.32 546.04 2270.15 29.71 2014-11-28 05:38:41.000 332 33517.38 546.05 2270.10 29.71 2014-11-28 05:38:42.000 332 33517.40 546.04 2270.09 29.71 2014-11-28 05:38:43.000 332 33517.35 546.04 2270.09 29.71 2014-11-28 05:38:44.000 332 33517.32 546.02 2270.09 29.71 2014-11-28 05:38:45.000 332 33517.36 546.07 2269.97 29.71 2014-11-28 05:38:46.000 332 33517.25 546.02 2270.05 29.71 2014-11-28 05:38:47.000 332 33517.08 546.02 2270.13 29.71 2014-11-28 05:38:48.000 332 33517.26 546.04 2270.05 29.71 2014-11-28 05:38:49.000 332 33517.24 546.00 2270.07 29.71 2014-11-28 05:38:49.000 332 33517.29 546.03 2270.06 29.71 2014-11-28 05:38:51.000 332 33517.27 545.98 2270.15 29.71 2014-11-28 05:38:52.000 332 33517.29 545.96 2270.12 29.71 2014-11-28 05:38:53.000 332 33517.31 545.97 2270.11 29.71 2014-11-28 05:38:54.000 332 33517.36 545.98 2270.18 29.71 2014-11-28 05:38:55.000 332 33517.26 546.00 2270.17 29.71 2014-11-28 05:38:56.000 332 33517.28 545.94 2270.09 29.71 2014-11-28 05:38:57.000 332 33517.36 545.94 2270.07 29.71 2014-11-28 05:38:58.000 332 33517.39 545.96 2270.06 29.71 2014-11-28 05:38:59.000 332 33517.26 546.01 2270.09 29.71 2014-11-28 05:39:00.000 332 33517.39 545.96 2270.11 29.71 2014-11-28 05:39:01.000 332 33517.31 545.98 2270.09 29.71 2014-11-28 05:39:02.000 332 33517.41 546.00 2270.14 29.71 2014-11-28 05:39:03.000 332 33517.40 545.93 2270.12 29.71 2014-11-28 05:39:04.000 332 33517.35 545.96 2270.12 29.71 2014-11-28 05:39:05.000 332 33517.41 545.97 2270.07 29.71 2014-11-28 05:39:06.000 332 33517.32 546.04 2270.12 29.71 2014-11-28 05:39:07.000 332 33517.42 546.00 2270.00 29.71 2014-11-28 05:39:08.000 332 33517.33 545.98 2270.09 29.71 2014-11-28 05:39:09.000 332 33517.41 545.99 2270.16 29.71 2014-11-28 05:39:10.000 332 33517.29 545.94 2270.15 29.71 2014-11-28 05:39:11.000 332 33517.39 545.96 2270.09 29.71 2014-11-28 05:39:12.000 332 33517.28 545.91 2270.16 29.71 2014-11-28 05:39:13.000 332 33517.39 545.93 2270.11 29.71 2014-11-28 05:39:14.000 332 33517.39 545.90 2270.10 29.71 2014-11-28 05:39:15.000 332 33517.33 545.97 2270.06 29.71 2014-11-28 05:39:16.000 332 33517.39 545.95 2270.12 29.71 2014-11-28 05:39:17.000 332 33517.33 545.98 2270.12 29.71 2014-11-28 05:39:18.000 332 33517.32 545.98 2270.07 29.71 2014-11-28 05:39:19.000 332 33517.39 545.96 2270.07 29.71 2014-11-28 05:39:20.000 332 33517.35 545.94 2270.06 29.71 2014-11-28 05:39:21.000 332 33517.48 545.99 2270.09 29.71 2014-11-28 05:39:22.000 332 33517.41 545.96 2270.18 29.71 2014-11-28 05:39:23.000 332 33517.43 545.98 2270.08 29.71 2014-11-28 05:39:24.000 332 33517.36 546.05 2270.10 29.71 2014-11-28 05:39:25.000 332 33517.46 545.98 2270.12 29.71 2014-11-28 05:39:26.000 332 33517.41 545.98 2270.15 29.71 2014-11-28 05:39:27.000 332 33517.38 545.97 2270.05 29.71 2014-11-28 05:39:28.000 332 33517.47 545.95 2270.13 29.71 2014-11-28 05:39:29.000 332 33517.32 545.95 2270.12 29.71 2014-11-28 05:39:30.000 332 33517.49 545.95 2270.15 29.71 2014-11-28 05:39:30.000 332 33517.32 545.91 2270.09 29.71 2014-11-28 05:39:32.000 332 33517.35 545.93 2270.09 29.71 2014-11-28 05:39:33.000 332 33517.40 545.91 2270.13 29.71 2014-11-28 05:39:34.000 332 33517.38 545.91 2270.16 29.71 2014-11-28 05:39:35.000 332 33517.29 545.98 2270.05 29.71 2014-11-28 05:39:36.000 332 33517.36 545.92 2270.13 29.71 2014-11-28 05:39:37.000 332 33517.39 545.92 2270.12 29.71 2014-11-28 05:39:38.000 332 33517.41 545.98 2270.01 29.71 2014-11-28 05:39:39.000 332 33517.41 545.93 2270.05 29.71 2014-11-28 05:39:40.000 332 33517.29 545.99 2270.06 29.71 2014-11-28 05:39:41.000 332 33517.31 545.94 2270.13 29.71 2014-11-28 05:39:42.000 332 33517.34 545.97 2270.09 29.71 2014-11-28 05:39:43.000 332 33517.28 546.00 2270.15 29.71 2014-11-28 05:39:43.000 332 33517.46 545.98 2270.14 29.71 2014-11-28 05:39:45.000 332 33517.31 546.00 2270.18 29.71 2014-11-28 05:39:46.000 332 33517.38 545.99 2270.16 29.71 2014-11-28 05:39:47.000 332 33517.27 545.98 2270.10 29.71 2014-11-28 05:39:48.000 332 33517.31 545.98 2270.10 29.71 2014-11-28 05:39:49.000 332 33517.28 545.97 2270.11 29.71 2014-11-28 05:39:50.000 332 33517.29 545.98 2270.13 29.71 2014-11-28 05:39:51.000 332 33517.31 545.98 2270.13 29.71 2014-11-28 05:39:52.000 332 33517.36 545.97 2270.14 29.71 2014-11-28 05:39:53.000 332 33517.27 545.88 2270.12 29.71 2014-11-28 05:39:54.000 332 33517.33 545.95 2270.11 29.71 2014-11-28 05:39:55.000 332 33517.29 545.91 2270.12 29.71 2014-11-28 05:39:56.000 332 33517.29 545.91 2270.13 29.71 2014-11-28 05:39:57.000 332 33517.26 545.92 2270.24 29.71 2014-11-28 05:39:58.000 332 33517.36 545.92 2270.18 29.71 2014-11-28 05:39:59.000 332 33517.40 545.92 2270.21 29.71 2014-11-28 05:40:00.000 332 33517.28 545.88 2270.18 29.71 2014-11-28 05:40:01.000 332 33517.28 545.86 2270.15 29.71 2014-11-28 05:40:02.000 332 33517.34 545.90 2270.17 29.71 2014-11-28 05:40:03.000 332 33517.36 545.90 2270.24 29.71 2014-11-28 05:40:04.000 332 33517.35 545.91 2270.11 29.71 2014-11-28 05:40:05.000 332 33517.33 545.95 2270.22 29.71 2014-11-28 05:40:06.000 332 33517.26 545.93 2270.13 29.71 2014-11-28 05:40:07.000 332 33517.25 545.91 2270.13 29.71 2014-11-28 05:40:08.000 332 33517.32 546.00 2270.05 29.71 2014-11-28 05:40:09.000 332 33517.28 545.99 2270.12 29.71 2014-11-28 05:40:10.000 332 33517.19 545.95 2270.15 29.71 2014-11-28 05:40:11.000 332 33517.30 546.01 2270.18 29.71 2014-11-28 05:40:12.000 332 33517.18 546.03 2270.12 29.71 2014-11-28 05:40:13.000 332 33517.23 546.00 2270.13 29.71 2014-11-28 05:40:14.000 332 33517.19 545.98 2270.16 29.71 2014-11-28 05:40:15.000 332 33517.24 545.98 2270.19 29.71 2014-11-28 05:40:16.000 332 33517.22 545.92 2270.18 29.71 2014-11-28 05:40:17.000 332 33517.25 545.95 2270.22 29.71 2014-11-28 05:40:18.000 332 33517.19 545.90 2270.29 29.71 2014-11-28 05:40:19.000 332 33517.17 545.87 2270.24 29.71 2014-11-28 05:40:20.000 332 33517.13 545.93 2270.17 29.71 2014-11-28 05:40:21.000 332 33517.22 545.90 2270.30 29.71 2014-11-28 05:40:22.000 332 33517.19 545.89 2270.19 29.71 2014-11-28 05:40:23.000 332 33517.23 545.90 2270.26 29.71 2014-11-28 05:40:24.000 332 33517.15 545.88 2270.18 29.71 2014-11-28 05:40:24.000 332 33517.14 545.85 2270.13 29.71 2014-11-28 05:40:26.000 332 33517.23 545.91 2270.23 29.71 2014-11-28 05:40:27.000 332 33517.26 545.91 2270.22 29.71 2014-11-28 05:40:28.000 332 33517.23 545.91 2270.20 29.71 2014-11-28 05:40:29.000 332 33517.31 545.90 2270.16 29.71 2014-11-28 05:40:30.000 332 33517.14 545.86 2270.22 29.71 2014-11-28 05:40:31.000 332 33517.29 545.90 2270.20 29.71 2014-11-28 05:40:32.000 332 33517.17 545.93 2270.25 29.71 2014-11-28 05:40:33.000 332 33517.28 545.91 2270.17 29.71 2014-11-28 05:40:34.000 332 33517.29 545.91 2270.22 29.71 2014-11-28 05:40:35.000 332 33517.10 545.95 2270.22 29.71 2014-11-28 05:40:36.000 332 33517.17 545.93 2270.29 29.71 2014-11-28 05:40:37.000 332 33517.14 545.91 2270.22 29.71 2014-11-28 05:40:37.000 332 33517.25 545.92 2270.20 29.71 2014-11-28 05:40:39.000 332 33517.16 545.91 2270.23 29.71 2014-11-28 05:40:40.000 332 33517.14 545.89 2270.22 29.71 2014-11-28 05:40:41.000 332 33517.32 545.93 2270.19 29.71 2014-11-28 05:40:42.000 332 33517.20 545.93 2270.31 29.71 2014-11-28 05:40:43.000 332 33517.17 545.94 2270.28 29.71 2014-11-28 05:40:44.000 332 33517.25 545.89 2270.32 29.71 2014-11-28 05:40:45.000 332 33517.21 545.91 2270.19 29.71 2014-11-28 05:40:46.000 332 33517.11 545.87 2270.25 29.71 2014-11-28 05:40:47.000 332 33517.19 545.87 2270.26 29.71 2014-11-28 05:40:48.000 332 33517.18 545.86 2270.27 29.71 2014-11-28 05:40:49.000 332 33517.14 545.89 2270.25 29.71 2014-11-28 05:40:50.000 332 33517.26 545.87 2270.19 29.71 2014-11-28 05:40:51.000 332 33517.18 545.88 2270.25 29.71 2014-11-28 05:40:52.000 332 33517.25 545.91 2270.22 29.71 2014-11-28 05:40:53.000 332 33517.25 545.87 2270.24 29.71 2014-11-28 05:40:54.000 332 33517.16 545.92 2270.27 29.71 2014-11-28 05:40:55.000 332 33517.15 545.94 2270.22 29.71 2014-11-28 05:40:56.000 332 33517.16 545.89 2270.18 29.71 2014-11-28 05:40:57.000 332 33517.19 545.89 2270.25 29.71 2014-11-28 05:40:58.000 332 33517.18 545.90 2270.18 29.71 2014-11-28 05:40:59.000 332 33517.14 545.97 2270.23 29.71 2014-11-28 05:41:00.000 332 33517.19 545.98 2270.26 29.71 2014-11-28 05:41:01.000 332 33517.13 545.97 2270.28 29.71 2014-11-28 05:41:02.000 332 33517.14 545.91 2270.28 29.71 2014-11-28 05:41:03.000 332 33517.08 545.91 2270.24 29.71 2014-11-28 05:41:04.000 332 33516.99 545.94 2270.26 29.71 2014-11-28 05:41:05.000 332 33517.21 545.91 2270.30 29.71 2014-11-28 05:41:06.000 332 33517.08 545.88 2270.29 29.71 2014-11-28 05:41:07.000 332 33517.11 545.88 2270.26 29.71 2014-11-28 05:41:08.000 332 33517.06 545.91 2270.30 29.71 2014-11-28 05:41:09.000 332 33517.07 545.88 2270.28 29.71 2014-11-28 05:41:10.000 332 33517.00 545.87 2270.28 29.71 2014-11-28 05:41:11.000 332 33517.06 545.88 2270.26 29.71 2014-11-28 05:41:12.000 332 33517.22 545.90 2270.31 29.71 2014-11-28 05:41:13.000 332 33517.07 545.92 2270.27 29.71 2014-11-28 05:41:14.000 332 33517.05 545.93 2270.29 29.71 2014-11-28 05:41:15.000 332 33517.16 545.98 2270.32 29.71 2014-11-28 05:41:16.000 332 33517.17 545.97 2270.34 29.71 2014-11-28 05:41:17.000 332 33517.11 545.98 2270.30 29.71 2014-11-28 05:41:18.000 332 33516.97 545.97 2270.36 29.71 2014-11-28 05:41:18.000 332 33516.98 545.97 2270.30 29.71 2014-11-28 05:41:20.000 332 33517.02 545.98 2270.27 29.71 2014-11-28 05:41:21.000 332 33516.95 545.98 2270.30 29.71 2014-11-28 05:41:22.000 332 33516.97 545.92 2270.27 29.71 2014-11-28 05:41:23.000 332 33516.98 545.91 2270.28 29.71 2014-11-28 05:41:24.000 332 33517.04 545.93 2270.34 29.71 2014-11-28 05:41:25.000 332 33517.06 545.95 2270.30 29.71 2014-11-28 05:41:26.000 332 33516.96 545.95 2270.28 29.71 2014-11-28 05:41:27.000 332 33516.97 545.91 2270.32 29.71 2014-11-28 05:41:28.000 332 33517.03 545.92 2270.38 29.71 2014-11-28 05:41:29.000 332 33516.96 545.91 2270.35 29.71 2014-11-28 05:41:30.000 332 33516.85 545.87 2270.38 29.71 2014-11-28 05:41:31.000 332 33516.89 545.86 2270.36 29.71 2014-11-28 05:41:31.000 332 33516.95 545.86 2270.39 29.71 2014-11-28 05:41:33.000 332 33516.90 545.88 2270.32 29.71 2014-11-28 05:41:34.000 332 33516.88 545.80 2270.43 29.71 2014-11-28 05:41:35.000 332 33516.95 545.83 2270.36 29.71 2014-11-28 05:41:36.000 332 33517.01 545.83 2270.32 29.71 2014-11-28 05:41:37.000 332 33516.95 545.83 2270.37 29.71 2014-11-28 05:41:38.000 332 33517.04 545.85 2270.39 29.71 2014-11-28 05:41:39.000 332 33517.06 545.87 2270.37 29.71 2014-11-28 05:41:40.000 332 33517.10 545.90 2270.42 29.71 2014-11-28 05:41:41.000 332 33517.00 545.88 2270.42 29.71 2014-11-28 05:41:42.000 332 33517.07 545.92 2270.41 29.71 2014-11-28 05:41:43.000 332 33517.15 545.92 2270.39 29.71 2014-11-28 05:41:44.000 332 33517.14 545.93 2270.40 29.71 2014-11-28 05:41:45.000 332 33517.08 545.92 2270.33 29.71 2014-11-28 05:41:46.000 332 33517.06 545.91 2270.39 29.71 2014-11-28 05:41:47.000 332 33517.10 545.93 2270.41 29.71 2014-11-28 05:41:48.000 332 33517.04 545.95 2270.32 29.71 2014-11-28 05:41:49.000 332 33517.07 545.94 2270.30 29.71 2014-11-28 05:41:50.000 332 33517.02 545.94 2270.40 29.71 2014-11-28 05:41:51.000 332 33517.04 545.93 2270.34 29.71 2014-11-28 05:41:52.000 332 33517.02 545.97 2270.41 29.71 2014-11-28 05:41:53.000 332 33517.06 545.92 2270.36 29.71 2014-11-28 05:41:54.000 332 33516.98 545.91 2270.40 29.71 2014-11-28 05:41:55.000 332 33516.92 545.90 2270.41 29.71 2014-11-28 05:41:56.000 332 33516.94 545.88 2270.36 29.71 2014-11-28 05:41:57.000 332 33516.92 545.89 2270.42 29.71 2014-11-28 05:41:58.000 332 33516.98 545.86 2270.42 29.71 2014-11-28 05:41:59.000 332 33516.83 545.85 2270.39 29.71 2014-11-28 05:42:00.000 332 33516.97 545.85 2270.38 29.71 2014-11-28 05:42:01.000 332 33516.85 545.85 2270.32 29.71 2014-11-28 05:42:02.000 332 33516.95 545.81 2270.43 29.71 2014-11-28 05:42:03.000 332 33517.01 545.83 2270.35 29.71 2014-11-28 05:42:04.000 332 33516.92 545.81 2270.38 29.71 2014-11-28 05:42:05.000 332 33516.97 545.80 2270.31 29.71 2014-11-28 05:42:06.000 332 33517.01 545.86 2270.33 29.71 2014-11-28 05:42:07.000 332 33517.00 545.86 2270.34 29.71 2014-11-28 05:42:08.000 332 33517.05 545.87 2270.42 29.71 2014-11-28 05:42:09.000 332 33517.06 545.88 2270.43 29.71 2014-11-28 05:42:10.000 332 33517.11 545.85 2270.42 29.71 2014-11-28 05:42:11.000 332 33517.01 545.86 2270.27 29.71 2014-11-28 05:42:12.000 332 33517.13 545.90 2270.31 29.71 2014-11-28 05:42:12.000 332 33517.03 545.90 2270.34 29.71 2014-11-28 05:42:14.000 332 33517.09 545.88 2270.39 29.71 2014-11-28 05:42:15.000 332 33517.10 545.93 2270.34 29.71 2014-11-28 05:42:16.000 332 33517.03 545.91 2270.37 29.71 2014-11-28 05:42:17.000 332 33517.08 545.93 2270.38 29.71 2014-11-28 05:42:18.000 332 33517.08 545.95 2270.34 29.71 2014-11-28 05:42:19.000 332 33517.01 545.95 2270.38 29.71 2014-11-28 05:42:20.000 332 33517.03 545.98 2270.41 29.71 2014-11-28 05:42:21.000 332 33516.98 545.98 2270.41 29.71 2014-11-28 05:42:22.000 332 33516.93 545.97 2270.34 29.71 2014-11-28 05:42:23.000 332 33516.91 545.95 2270.36 29.71 2014-11-28 05:42:24.000 332 33516.91 545.97 2270.34 29.71 2014-11-28 05:42:25.000 332 33516.91 545.95 2270.36 29.71 2014-11-28 05:42:25.000 332 33516.91 545.91 2270.38 29.71 2014-11-28 05:42:27.000 332 33516.86 545.92 2270.34 29.71 2014-11-28 05:42:28.000 332 33516.93 545.94 2270.38 29.71 2014-11-28 05:42:29.000 332 33516.86 545.90 2270.46 29.71 2014-11-28 05:42:30.000 332 33516.94 545.87 2270.44 29.71 2014-11-28 05:42:31.000 332 33516.88 545.86 2270.40 29.71 2014-11-28 05:42:32.000 332 33516.84 545.85 2270.41 29.71 2014-11-28 05:42:33.000 332 33516.89 545.84 2270.37 29.71 2014-11-28 05:42:34.000 332 33516.81 545.80 2270.44 29.71 2014-11-28 05:42:35.000 332 33516.94 545.88 2270.52 29.71 2014-11-28 05:42:36.000 332 33516.89 545.80 2270.45 29.71 2014-11-28 05:42:37.000 332 33516.90 545.82 2270.43 29.71 2014-11-28 05:42:38.000 332 33516.91 545.80 2270.49 29.71 2014-11-28 05:42:39.000 332 33516.95 545.83 2270.47 29.71 2014-11-28 05:42:40.000 332 33517.04 545.84 2270.39 29.71 2014-11-28 05:42:41.000 332 33516.97 545.81 2270.42 29.71 2014-11-28 05:42:42.000 332 33516.90 545.82 2270.55 29.71 2014-11-28 05:42:43.000 332 33516.92 545.86 2270.50 29.71 2014-11-28 05:42:44.000 332 33516.95 545.87 2270.46 29.71 2014-11-28 05:42:45.000 332 33516.96 545.86 2270.51 29.71 2014-11-28 05:42:46.000 332 33516.91 545.87 2270.34 29.71 2014-11-28 05:42:47.000 332 33517.00 545.89 2270.46 29.71 2014-11-28 05:42:48.000 332 33516.93 545.86 2270.41 29.71 2014-11-28 05:42:49.000 332 33516.91 545.88 2270.43 29.71 2014-11-28 05:42:50.000 332 33517.03 545.86 2270.44 29.71 2014-11-28 05:42:51.000 332 33516.89 545.88 2270.47 29.71 2014-11-28 05:42:52.000 332 33516.99 545.84 2270.48 29.71 2014-11-28 05:42:53.000 332 33516.91 545.83 2270.39 29.71 2014-11-28 05:42:54.000 332 33516.85 545.85 2270.41 29.71 2014-11-28 05:42:55.000 332 33516.73 545.85 2270.47 29.71 2014-11-28 05:42:56.000 332 33516.92 545.77 2270.39 29.71 2014-11-28 05:42:57.000 332 33516.83 545.81 2270.42 29.71 2014-11-28 05:42:58.000 332 33516.93 545.80 2270.46 29.71 2014-11-28 05:42:59.000 332 33516.83 545.75 2270.51 29.71 2014-11-28 05:43:00.000 332 33516.85 545.85 2270.49 29.71 2014-11-28 05:43:01.000 332 33516.86 545.78 2270.46 29.71 2014-11-28 05:43:02.000 332 33516.92 545.81 2270.50 29.71 2014-11-28 05:43:03.000 332 33516.87 545.79 2270.47 29.71 2014-11-28 05:43:04.000 332 33517.06 545.86 2270.56 29.71 2014-11-28 05:43:05.000 332 33516.93 545.75 2270.44 29.71 2014-11-28 05:43:06.000 332 33517.01 545.77 2270.46 29.71 2014-11-28 05:43:06.000 332 33516.99 545.75 2270.51 29.71 2014-11-28 05:43:08.000 332 33516.91 545.73 2270.46 29.71 2014-11-28 05:43:09.000 332 33517.07 545.74 2270.47 29.71 2014-11-28 05:43:10.000 332 33517.00 545.76 2270.57 29.71 2014-11-28 05:43:11.000 332 33516.97 545.70 2270.41 29.71 2014-11-28 05:43:12.000 332 33516.91 545.74 2270.45 29.71 2014-11-28 05:43:13.000 332 33516.80 545.74 2270.43 29.71 2014-11-28 05:43:14.000 332 33516.91 545.75 2270.52 29.71 2014-11-28 05:43:15.000 332 33516.97 545.72 2270.44 29.71 2014-11-28 05:43:16.000 332 33516.97 545.76 2270.41 29.71 2014-11-28 05:43:17.000 332 33516.85 545.77 2270.52 29.71 2014-11-28 05:43:18.000 332 33516.82 545.78 2270.47 29.71 2014-11-28 05:43:19.000 332 33516.91 545.79 2270.44 29.71 2014-11-28 05:43:19.000 332 33516.85 545.75 2270.44 29.71 2014-11-28 05:43:21.000 332 33516.92 545.75 2270.51 29.71 2014-11-28 05:43:22.000 332 33516.84 545.75 2270.43 29.71 2014-11-28 05:43:23.000 332 33516.75 545.78 2270.47 29.71 2014-11-28 05:43:24.000 332 33516.95 545.76 2270.43 29.71 2014-11-28 05:43:25.000 332 33516.86 545.75 2270.49 29.71 2014-11-28 05:43:26.000 332 33516.87 545.79 2270.46 29.71 2014-11-28 05:43:27.000 332 33516.93 545.78 2270.43 29.71 2014-11-28 05:43:28.000 332 33516.99 545.73 2270.50 29.71 2014-11-28 05:43:29.000 332 33517.00 545.82 2270.50 29.71 2014-11-28 05:43:30.000 332 33517.00 545.79 2270.46 29.71 2014-11-28 05:43:31.000 332 33516.92 545.78 2270.47 29.71 2014-11-28 05:43:32.000 332 33516.91 545.77 2270.47 29.71 2014-11-28 05:43:33.000 332 33516.93 545.77 2270.43 29.71 2014-11-28 05:43:34.000 332 33516.88 545.77 2270.51 29.71 2014-11-28 05:43:35.000 332 33516.83 545.78 2270.39 29.71 2014-11-28 05:43:36.000 332 33516.78 545.73 2270.59 29.71 2014-11-28 05:43:37.000 332 33516.75 545.74 2270.50 29.71 2014-11-28 05:43:38.000 332 33516.78 545.75 2270.48 29.71 2014-11-28 05:43:39.000 332 33516.71 545.72 2270.43 29.71 2014-11-28 05:43:40.000 332 33516.76 545.75 2270.47 29.71 2014-11-28 05:43:41.000 332 33516.83 545.72 2270.52 29.71 2014-11-28 05:43:42.000 332 33516.78 545.70 2270.44 29.71 2014-11-28 05:43:43.000 332 33516.83 545.70 2270.43 29.71 2014-11-28 05:43:44.000 332 33516.85 545.75 2270.56 29.71 2014-11-28 05:43:45.000 332 33516.91 545.73 2270.54 29.71 2014-11-28 05:43:46.000 332 33516.81 545.73 2270.54 29.71 2014-11-28 05:43:47.000 332 33516.99 545.72 2270.56 29.71 2014-11-28 05:43:48.000 332 33516.81 545.80 2270.48 29.71 2014-11-28 05:43:49.000 332 33516.91 545.77 2270.44 29.71 2014-11-28 05:43:50.000 332 33516.88 545.73 2270.53 29.71 2014-11-28 05:43:51.000 332 33516.89 545.78 2270.50 29.71 2014-11-28 05:43:52.000 332 33516.86 545.71 2270.52 29.71 2014-11-28 05:43:53.000 332 33516.89 545.72 2270.55 29.71 2014-11-28 05:43:54.000 332 33516.88 545.76 2270.46 29.71 2014-11-28 05:43:55.000 332 33516.85 545.77 2270.49 29.71 2014-11-28 05:43:56.000 332 33516.80 545.72 2270.55 29.71 2014-11-28 05:43:57.000 332 33516.82 545.72 2270.53 29.71 2014-11-28 05:43:58.000 332 33516.86 545.72 2270.39 29.71 2014-11-28 05:43:59.000 332 33516.86 545.74 2270.56 29.71 2014-11-28 05:44:00.000 332 33516.82 545.74 2270.55 29.71 2014-11-28 05:44:00.000 332 33516.82 545.73 2270.56 29.71 2014-11-28 05:44:02.000 332 33516.82 545.75 2270.58 29.71 2014-11-28 05:44:03.000 332 33516.84 545.75 2270.55 29.71 2014-11-28 05:44:04.000 332 33516.79 545.79 2270.56 29.71 2014-11-28 05:44:05.000 332 33516.86 545.79 2270.53 29.71 2014-11-28 05:44:06.000 332 33516.79 545.76 2270.55 29.71 2014-11-28 05:44:07.000 332 33516.70 545.76 2270.53 29.71 2014-11-28 05:44:08.000 332 33516.85 545.78 2270.54 29.71 2014-11-28 05:44:09.000 332 33516.67 545.78 2270.55 29.71 2014-11-28 05:44:10.000 332 33516.79 545.79 2270.50 29.71 2014-11-28 05:44:11.000 332 33516.67 545.75 2270.58 29.71 2014-11-28 05:44:12.000 332 33516.81 545.77 2270.55 29.71 2014-11-28 05:44:13.000 332 33516.79 545.78 2270.55 29.71 2014-11-28 05:44:13.000 332 33516.74 545.76 2270.61 29.71 2014-11-28 05:44:15.000 332 33516.69 545.74 2270.58 29.71 2014-11-28 05:44:16.000 332 33516.74 545.68 2270.55 29.71 2014-11-28 05:44:17.000 332 33516.56 545.67 2270.67 29.71 2014-11-28 05:44:18.000 332 33516.73 545.62 2270.56 29.71 2014-11-28 05:44:19.000 332 33516.69 545.63 2270.51 29.71 2014-11-28 05:44:20.000 332 33516.72 545.61 2270.57 29.71 2014-11-28 05:44:21.000 332 33516.73 545.58 2270.56 29.71 2014-11-28 05:44:22.000 332 33516.64 545.57 2270.59 29.71 2014-11-28 05:44:23.000 332 33516.68 545.53 2270.54 29.71 2014-11-28 05:44:24.000 332 33516.74 545.53 2270.62 29.71 2014-11-28 05:44:25.000 332 33516.76 545.52 2270.57 29.71 2014-11-28 05:44:26.000 332 33516.86 545.50 2270.57 29.71 2014-11-28 05:44:27.000 332 33516.81 545.51 2270.53 29.71 2014-11-28 05:44:28.000 332 33516.77 545.53 2270.57 29.71 2014-11-28 05:44:29.000 332 33516.75 545.57 2270.56 29.71 2014-11-28 05:44:30.000 332 33516.90 545.60 2270.55 29.71 2014-11-28 05:44:31.000 332 33516.81 545.60 2270.53 29.71 2014-11-28 05:44:32.000 332 33516.88 545.61 2270.57 29.71 2014-11-28 05:44:33.000 332 33516.83 545.60 2270.46 29.71 2014-11-28 05:44:34.000 332 33516.88 545.61 2270.54 29.71 2014-11-28 05:44:35.000 332 33516.92 545.62 2270.58 29.71 2014-11-28 05:44:36.000 332 33516.85 545.65 2270.53 29.71 2014-11-28 05:44:37.000 332 33516.84 545.61 2270.55 29.71 2014-11-28 05:44:38.000 332 33516.86 545.62 2270.53 29.71 2014-11-28 05:44:39.000 332 33516.85 545.61 2270.56 29.71 2014-11-28 05:44:40.000 332 33516.83 545.64 2270.53 29.71 2014-11-28 05:44:41.000 332 33516.91 545.59 2270.63 29.71 2014-11-28 05:44:42.000 332 33516.82 545.53 2270.65 29.71 2014-11-28 05:44:43.000 332 33516.89 545.51 2270.53 29.71 2014-11-28 05:44:44.000 332 33516.84 545.57 2270.57 29.71 2014-11-28 05:44:45.000 332 33516.88 545.50 2270.53 29.71 2014-11-28 05:44:46.000 332 33516.91 545.52 2270.51 29.71 2014-11-28 05:44:47.000 332 33516.81 545.54 2270.53 29.71 2014-11-28 05:44:48.000 332 33516.80 545.53 2270.47 29.71 2014-11-28 05:44:49.000 332 33516.80 545.52 2270.52 29.71 2014-11-28 05:44:50.000 332 33516.88 545.54 2270.51 29.71 2014-11-28 05:44:51.000 332 33516.80 545.52 2270.58 29.71 2014-11-28 05:44:52.000 332 33516.77 545.50 2270.54 29.71 2014-11-28 05:44:53.000 332 33516.78 545.52 2270.63 29.71 2014-11-28 05:44:54.000 332 33516.83 545.58 2270.55 29.71 2014-11-28 05:44:54.000 332 33516.79 545.55 2270.52 29.71 2014-11-28 05:44:56.000 332 33516.79 545.58 2270.55 29.71 2014-11-28 05:44:57.000 332 33516.86 545.56 2270.54 29.71 2014-11-28 05:44:58.000 332 33516.76 545.59 2270.57 29.71 2014-11-28 05:44:59.000 332 33516.85 545.55 2270.55 29.71 2014-11-28 05:45:00.000 332 33516.85 545.56 2270.61 29.71 2014-11-28 05:45:01.000 332 33516.71 545.54 2270.58 29.71 2014-11-28 05:45:02.000 332 33516.77 545.55 2270.56 29.71 2014-11-28 05:45:03.000 332 33516.67 545.60 2270.50 29.71 2014-11-28 05:45:04.000 332 33516.69 545.57 2270.53 29.71 2014-11-28 05:45:05.000 332 33516.67 545.58 2270.59 29.71 2014-11-28 05:45:06.000 332 33516.64 545.58 2270.53 29.71 2014-11-28 05:45:07.000 332 33516.64 545.58 2270.52 29.71 2014-11-28 05:45:07.000 332 33516.74 545.53 2270.64 29.71 2014-11-28 05:45:09.000 332 33516.80 545.52 2270.60 29.71 2014-11-28 05:45:10.000 332 33516.66 545.52 2270.57 29.71 2014-11-28 05:45:11.000 332 33516.77 545.52 2270.54 29.71 2014-11-28 05:45:12.000 332 33516.72 545.53 2270.69 29.71 2014-11-28 05:45:13.000 332 33516.71 545.52 2270.66 29.71 2014-11-28 05:45:14.000 332 33516.74 545.57 2270.59 29.71 2014-11-28 05:45:15.000 332 33516.80 545.56 2270.64 29.71 2014-11-28 05:45:16.000 332 33516.78 545.57 2270.53 29.71 2014-11-28 05:45:17.000 332 33516.79 545.57 2270.67 29.71 2014-11-28 05:45:18.000 332 33516.78 545.58 2270.58 29.71 2014-11-28 05:45:19.000 332 33516.78 545.54 2270.59 29.71 2014-11-28 05:45:20.000 332 33516.76 545.55 2270.60 29.71 2014-11-28 05:45:21.000 332 33516.71 545.54 2270.57 29.71 2014-11-28 05:45:22.000 332 33516.69 545.56 2270.64 29.71 2014-11-28 05:45:23.000 332 33516.69 545.56 2270.60 29.71 2014-11-28 05:45:24.000 332 33516.70 545.49 2270.63 29.71 2014-11-28 05:45:25.000 332 33516.64 545.49 2270.64 29.71 2014-11-28 05:45:26.000 332 33516.60 545.53 2270.59 29.71 2014-11-28 05:45:27.000 332 33516.62 545.49 2270.61 29.71 2014-11-28 05:45:28.000 332 33516.60 545.43 2270.61 29.71 2014-11-28 05:45:29.000 332 33516.58 545.46 2270.59 29.71 2014-11-28 05:45:30.000 332 33516.66 545.44 2270.65 29.71 2014-11-28 05:45:31.000 332 33516.61 545.45 2270.63 29.71 2014-11-28 05:45:32.000 332 33516.72 545.41 2270.59 29.71 2014-11-28 05:45:33.000 332 33516.70 545.45 2270.68 29.71 2014-11-28 05:45:34.000 332 33516.71 545.48 2270.65 29.71 2014-11-28 05:45:35.000 332 33516.66 545.43 2270.68 29.71 2014-11-28 05:45:36.000 332 33516.85 545.44 2270.66 29.71 2014-11-28 05:45:37.000 332 33516.78 545.47 2270.64 29.71 2014-11-28 05:45:38.000 332 33516.81 545.44 2270.66 29.71 2014-11-28 05:45:39.000 332 33516.77 545.49 2270.68 29.71 2014-11-28 05:45:40.000 332 33516.89 545.46 2270.53 29.71 2014-11-28 05:45:41.000 332 33516.73 545.50 2270.69 29.71 2014-11-28 05:45:42.000 332 33516.83 545.48 2270.61 29.71 2014-11-28 05:45:43.000 332 33516.76 545.45 2270.64 29.71 2014-11-28 05:45:44.000 332 33516.75 545.46 2270.59 29.71 2014-11-28 05:45:45.000 332 33516.73 545.47 2270.65 29.71 2014-11-28 05:45:46.000 332 33516.63 545.43 2270.65 29.71 2014-11-28 05:45:47.000 332 33516.76 545.49 2270.56 29.71 2014-11-28 05:45:48.000 332 33516.74 545.44 2270.69 29.71 2014-11-28 05:45:48.000 332 33516.64 545.43 2270.63 29.71 2014-11-28 05:45:50.000 332 33516.73 545.43 2270.63 29.71 2014-11-28 05:45:51.000 332 33516.76 545.46 2270.63 29.71 2014-11-28 05:45:52.000 332 33516.71 545.45 2270.60 29.71 2014-11-28 05:45:53.000 332 33516.78 545.45 2270.58 29.71 2014-11-28 05:45:54.000 332 33516.86 545.44 2270.64 29.71 2014-11-28 05:45:55.000 332 33516.79 545.44 2270.62 29.71 2014-11-28 05:45:56.000 332 33516.85 545.46 2270.65 29.71 2014-11-28 05:45:57.000 332 33516.81 545.41 2270.66 29.71 2014-11-28 05:45:58.000 332 33516.78 545.47 2270.68 29.71 2014-11-28 05:45:59.000 332 33516.91 545.47 2270.69 29.71 2014-11-28 05:46:00.000 332 33516.85 545.45 2270.73 29.71 2014-11-28 05:46:01.000 332 33516.86 545.46 2270.66 29.71 2014-11-28 05:46:01.000 332 33516.90 545.48 2270.68 29.71 2014-11-28 05:46:03.000 332 33516.87 545.47 2270.62 29.71 2014-11-28 05:46:04.000 332 33516.95 545.47 2270.72 29.71 2014-11-28 05:46:05.000 332 33516.83 545.48 2270.64 29.71 2014-11-28 05:46:06.000 332 33516.88 545.47 2270.65 29.71 2014-11-28 05:46:07.000 332 33516.73 545.47 2270.58 29.71 2014-11-28 05:46:08.000 332 33516.79 545.50 2270.71 29.71 2014-11-28 05:46:09.000 332 33516.75 545.45 2270.66 29.71 2014-11-28 05:46:10.000 332 33516.72 545.43 2270.64 29.71 2014-11-28 05:46:11.000 332 33516.78 545.47 2270.62 29.71 2014-11-28 05:46:12.000 332 33516.83 545.47 2270.65 29.71 2014-11-28 05:46:13.000 332 33516.75 545.45 2270.69 29.71 2014-11-28 05:46:14.000 332 33516.76 545.47 2270.66 29.71 2014-11-28 05:46:15.000 332 33516.77 545.47 2270.63 29.71 2014-11-28 05:46:16.000 332 33516.78 545.42 2270.71 29.71 2014-11-28 05:46:17.000 332 33516.64 545.50 2270.64 29.71 2014-11-28 05:46:18.000 332 33516.86 545.46 2270.59 29.71 2014-11-28 05:46:19.000 332 33516.80 545.43 2270.66 29.71 2014-11-28 05:46:20.000 332 33516.68 545.45 2270.74 29.71 2014-11-28 05:46:21.000 332 33516.79 545.47 2270.66 29.71 2014-11-28 05:46:22.000 332 33516.77 545.46 2270.68 29.71 2014-11-28 05:46:23.000 332 33516.86 545.50 2270.76 29.71 2014-11-28 05:46:24.000 332 33516.80 545.45 2270.64 29.71 2014-11-28 05:46:25.000 332 33516.79 545.44 2270.69 29.71 2014-11-28 05:46:26.000 332 33516.76 545.45 2270.68 29.71 2014-11-28 05:46:27.000 332 33516.79 545.42 2270.72 29.71 2014-11-28 05:46:28.000 332 33516.87 545.42 2270.72 29.71 2014-11-28 05:46:29.000 332 33516.78 545.48 2270.66 29.71 2014-11-28 05:46:30.000 332 33516.87 545.45 2270.74 29.71 2014-11-28 05:46:31.000 332 33516.78 545.46 2270.69 29.71 2014-11-28 05:46:32.000 332 33516.75 545.46 2270.71 29.71 2014-11-28 05:46:33.000 332 33516.76 545.44 2270.71 29.71 2014-11-28 05:46:34.000 332 33516.79 545.45 2270.66 29.71 2014-11-28 05:46:35.000 332 33516.73 545.41 2270.72 29.71 2014-11-28 05:46:36.000 332 33516.67 545.43 2270.73 29.71 2014-11-28 05:46:37.000 332 33516.69 545.45 2270.75 29.71 2014-11-28 05:46:38.000 332 33516.67 545.44 2270.68 29.71 2014-11-28 05:46:39.000 332 33516.74 545.40 2270.71 29.71 2014-11-28 05:46:40.000 332 33516.58 545.40 2270.77 29.71 2014-11-28 05:46:41.000 332 33516.80 545.45 2270.76 29.71 2014-11-28 05:46:42.000 332 33516.82 545.42 2270.78 29.71 2014-11-28 05:46:42.000 332 33516.75 545.42 2270.70 29.71 2014-11-28 05:46:44.000 332 33516.71 545.39 2270.72 29.71 2014-11-28 05:46:45.000 332 33516.79 545.40 2270.76 29.71 2014-11-28 05:46:46.000 332 33516.79 545.42 2270.72 29.71 2014-11-28 05:46:47.000 332 33516.87 545.43 2270.68 29.71 2014-11-28 05:46:48.000 332 33516.76 545.44 2270.72 29.71 2014-11-28 05:46:49.000 332 33516.79 545.43 2270.76 29.71 2014-11-28 05:46:50.000 332 33516.78 545.43 2270.78 29.71 2014-11-28 05:46:51.000 332 33516.80 545.43 2270.71 29.71 2014-11-28 05:46:52.000 332 33516.71 545.43 2270.69 29.71 2014-11-28 05:46:53.000 332 33516.78 545.48 2270.71 29.71 2014-11-28 05:46:54.000 332 33516.79 545.42 2270.79 29.71 2014-11-28 05:46:55.000 332 33516.74 545.45 2270.76 29.71 2014-11-28 05:46:55.000 332 33516.76 545.45 2270.68 29.71 2014-11-28 05:46:57.000 332 33516.70 545.41 2270.77 29.71 2014-11-28 05:46:58.000 332 33516.81 545.43 2270.80 29.71 2014-11-28 05:46:59.000 332 33516.74 545.39 2270.75 29.71 2014-11-28 05:47:00.000 332 33516.73 545.47 2270.83 29.71 2014-11-28 05:47:01.000 332 33516.71 545.47 2270.80 29.71 2014-11-28 05:47:02.000 332 33516.82 545.43 2270.86 29.71 2014-11-28 05:47:03.000 332 33516.81 545.47 2270.67 29.71 2014-11-28 05:47:04.000 332 33516.79 545.41 2270.76 29.71 2014-11-28 05:47:05.000 332 33516.75 545.38 2270.74 29.71 2014-11-28 05:47:06.000 332 33516.82 545.36 2270.84 29.71 2014-11-28 05:47:07.000 332 33516.68 545.36 2270.75 29.71 2014-11-28 05:47:08.000 332 33516.76 545.42 2270.77 29.71 2014-11-28 05:47:09.000 332 33516.78 545.42 2270.74 29.71 2014-11-28 05:47:10.000 332 33516.67 545.35 2270.81 29.71 2014-11-28 05:47:11.000 332 33516.70 545.39 2270.81 29.71 2014-11-28 05:47:12.000 332 33516.76 545.42 2270.82 29.71 2014-11-28 05:47:13.000 332 33516.73 545.38 2270.83 29.71 2014-11-28 05:47:14.000 332 33516.76 545.42 2270.79 29.71 2014-11-28 05:47:15.000 332 33516.73 545.43 2270.81 29.71 2014-11-28 05:47:16.000 332 33516.69 545.40 2270.86 29.71 2014-11-28 05:47:17.000 332 33516.83 545.47 2270.80 29.71 2014-11-28 05:47:18.000 332 33516.76 545.44 2270.84 29.71 2014-11-28 05:47:19.000 332 33516.76 545.44 2270.80 29.71 2014-11-28 05:47:20.000 332 33516.79 545.52 2270.83 29.71 2014-11-28 05:47:21.000 332 33516.74 545.41 2270.86 29.71 2014-11-28 05:47:22.000 332 33516.67 545.43 2270.83 29.71 2014-11-28 05:47:23.000 332 33516.64 545.44 2270.78 29.71 2014-11-28 05:47:24.000 332 33516.66 545.46 2270.84 29.71 2014-11-28 05:47:25.000 332 33516.75 545.41 2270.75 29.71 2014-11-28 05:47:26.000 332 33516.67 545.42 2270.83 29.71 2014-11-28 05:47:27.000 332 33516.63 545.43 2270.88 29.71 2014-11-28 05:47:28.000 332 33516.68 545.46 2270.80 29.71 2014-11-28 05:47:29.000 332 33516.79 545.40 2270.89 29.71 2014-11-28 05:47:30.000 332 33516.66 545.40 2270.91 29.71 2014-11-28 05:47:31.000 332 33516.70 545.45 2270.93 29.71 2014-11-28 05:47:32.000 332 33516.68 545.44 2270.87 29.71 2014-11-28 05:47:33.000 332 33516.74 545.42 2270.89 29.71 2014-11-28 05:47:34.000 332 33516.76 545.45 2270.86 29.71 2014-11-28 05:47:35.000 332 33516.73 545.40 2270.97 29.71 2014-11-28 05:47:36.000 332 33516.81 545.38 2270.86 29.71 2014-11-28 05:47:36.000 332 33516.81 545.41 2270.82 29.71 2014-11-28 05:47:38.000 332 33516.76 545.40 2270.78 29.71 2014-11-28 05:47:39.000 332 33516.88 545.46 2270.83 29.71 2014-11-28 05:47:40.000 332 33516.83 545.41 2270.85 29.71 2014-11-28 05:47:41.000 332 33516.79 545.46 2270.83 29.71 2014-11-28 05:47:42.000 332 33516.81 545.42 2270.91 29.71 2014-11-28 05:47:43.000 332 33516.81 545.41 2270.86 29.71 2014-11-28 05:47:44.000 332 33516.77 545.40 2270.93 29.71 2014-11-28 05:47:45.000 332 33516.76 545.42 2270.91 29.71 2014-11-28 05:47:46.000 332 33516.78 545.39 2270.86 29.71 2014-11-28 05:47:47.000 332 33516.76 545.43 2270.91 29.71 2014-11-28 05:47:48.000 332 33516.78 545.39 2270.84 29.71 2014-11-28 05:47:49.000 332 33516.72 545.40 2270.85 29.71 2014-11-28 05:47:49.000 332 33516.68 545.39 2270.89 29.71 2014-11-28 05:47:51.000 332 33516.75 545.44 2270.79 29.71 2014-11-28 05:47:52.000 332 33516.76 545.39 2270.95 29.71 2014-11-28 05:47:53.000 332 33516.70 545.37 2270.94 29.71 2014-11-28 05:47:54.000 332 33516.63 545.44 2270.90 29.71 2014-11-28 05:47:55.000 332 33516.79 545.43 2270.88 29.71 2014-11-28 05:47:56.000 332 33516.76 545.47 2270.86 29.71 2014-11-28 05:47:57.000 332 33516.75 545.42 2270.99 29.71 2014-11-28 05:47:58.000 332 33516.76 545.41 2270.92 29.71 2014-11-28 05:47:59.000 332 33516.70 545.38 2270.89 29.71 2014-11-28 05:48:00.000 332 33516.75 545.38 2270.93 29.71 2014-11-28 05:48:01.000 332 33516.79 545.41 2270.92 29.71 2014-11-28 05:48:02.000 332 33516.82 545.39 2270.85 29.71 2014-11-28 05:48:03.000 332 33516.79 545.37 2270.82 29.71 2014-11-28 05:48:04.000 332 33516.76 545.38 2270.87 29.71 2014-11-28 05:48:05.000 332 33516.68 545.40 2270.86 29.71 2014-11-28 05:48:06.000 332 33516.79 545.38 2270.86 29.71 2014-11-28 05:48:07.000 332 33516.85 545.34 2270.86 29.71 2014-11-28 05:48:08.000 332 33516.70 545.34 2270.95 29.71 2014-11-28 05:48:09.000 332 33516.79 545.36 2270.87 29.71 2014-11-28 05:48:10.000 332 33516.88 545.43 2270.95 29.71 2014-11-28 05:48:11.000 332 33516.81 545.41 2270.88 29.71 2014-11-28 05:48:12.000 332 33516.89 545.40 2270.94 29.71 2014-11-28 05:48:13.000 332 33516.86 545.36 2270.91 29.71 2014-11-28 05:48:14.000 332 33516.78 545.37 2270.85 29.71 2014-11-28 05:48:15.000 332 33516.86 545.37 2270.91 29.71 2014-11-28 05:48:16.000 332 33516.73 545.40 2270.85 29.71 2014-11-28 05:48:17.000 332 33516.70 545.42 2270.78 29.71 2014-11-28 05:48:18.000 332 33516.86 545.40 2270.90 29.71 2014-11-28 05:48:19.000 332 33516.77 545.43 2270.99 29.71 2014-11-28 05:48:20.000 332 33516.81 545.40 2270.93 29.71 2014-11-28 05:48:21.000 332 33516.76 545.41 2270.86 29.71 2014-11-28 05:48:22.000 332 33516.67 545.43 2270.86 29.71 2014-11-28 05:48:23.000 332 33516.81 545.40 2270.90 29.71 2014-11-28 05:48:24.000 332 33516.80 545.37 2270.83 29.71 2014-11-28 05:48:25.000 332 33516.73 545.39 2270.83 29.71 2014-11-28 05:48:26.000 332 33516.76 545.39 2270.92 29.71 2014-11-28 05:48:27.000 332 33516.81 545.38 2270.76 29.71 2014-11-28 05:48:28.000 332 33516.79 545.42 2270.91 29.71 2014-11-28 05:48:29.000 332 33516.72 545.39 2270.89 29.71 2014-11-28 05:48:30.000 332 33516.76 545.44 2270.90 29.71 2014-11-28 05:48:30.000 332 33516.71 545.40 2270.91 29.71 2014-11-28 05:48:32.000 332 33516.78 545.38 2270.88 29.71 2014-11-28 05:48:33.000 332 33516.76 545.41 2270.91 29.71 2014-11-28 05:48:34.000 332 33516.83 545.44 2270.92 29.71 2014-11-28 05:48:35.000 332 33516.84 545.43 2270.88 29.71 2014-11-28 05:48:36.000 332 33516.85 545.42 2270.90 29.71 2014-11-28 05:48:37.000 332 33516.86 545.44 2270.97 29.71 2014-11-28 05:48:38.000 332 33516.79 545.43 2271.02 29.71 2014-11-28 05:48:39.000 332 33516.80 545.43 2270.99 29.71 2014-11-28 05:48:40.000 332 33516.79 545.39 2270.85 29.71 2014-11-28 05:48:41.000 332 33516.76 545.41 2270.99 29.71 2014-11-28 05:48:42.000 332 33516.76 545.41 2270.98 29.71 2014-11-28 05:48:43.000 332 33516.76 545.44 2270.88 29.71 2014-11-28 05:48:43.000 332 33516.76 545.41 2270.89 29.71 2014-11-28 05:48:45.000 332 33516.73 545.42 2270.97 29.71 2014-11-28 05:48:46.000 332 33516.79 545.43 2270.90 29.71 2014-11-28 05:48:47.000 332 33516.71 545.40 2270.91 29.71 2014-11-28 05:48:48.000 332 33516.80 545.41 2270.95 29.71 2014-11-28 05:48:49.000 332 33516.68 545.39 2271.04 29.71 2014-11-28 05:48:50.000 332 33516.71 545.40 2271.00 29.71 2014-11-28 05:48:51.000 332 33516.75 545.42 2270.89 29.71 2014-11-28 05:48:52.000 332 33516.72 545.41 2270.95 29.71 2014-11-28 05:48:53.000 332 33516.67 545.40 2270.97 29.71 2014-11-28 05:48:54.000 332 33516.76 545.38 2270.95 29.71 2014-11-28 05:48:55.000 332 33516.71 545.40 2271.00 29.71 2014-11-28 05:48:56.000 332 33516.68 545.40 2270.96 29.71 2014-11-28 05:48:57.000 332 33516.77 545.42 2271.00 29.71 2014-11-28 05:48:58.000 332 33516.83 545.41 2270.97 29.71 2014-11-28 05:48:59.000 332 33516.78 545.41 2270.95 29.71 2014-11-28 05:49:00.000 332 33516.82 545.40 2270.99 29.71 2014-11-28 05:49:01.000 332 33516.95 545.40 2270.99 29.71 2014-11-28 05:49:02.000 332 33516.86 545.38 2270.96 29.71 2014-11-28 05:49:03.000 332 33516.85 545.45 2271.00 29.71 2014-11-28 05:49:04.000 332 33516.89 545.43 2270.97 29.71 2014-11-28 05:49:05.000 332 33516.88 545.41 2270.94 29.71 2014-11-28 05:49:06.000 332 33516.83 545.42 2271.03 29.71 2014-11-28 05:49:07.000 332 33516.74 545.41 2270.99 29.71 2014-11-28 05:49:08.000 332 33516.82 545.37 2270.97 29.71 2014-11-28 05:49:09.000 332 33516.84 545.41 2271.01 29.71 2014-11-28 05:49:10.000 332 33516.73 545.46 2271.02 29.71 2014-11-28 05:49:11.000 332 33516.73 545.43 2270.94 29.71 2014-11-28 05:49:12.000 332 33516.77 545.43 2271.06 29.71 2014-11-28 05:49:13.000 332 33516.76 545.45 2271.08 29.71 2014-11-28 05:49:14.000 332 33516.76 545.45 2271.02 29.71 2014-11-28 05:49:15.000 332 33516.71 545.43 2271.01 29.71 2014-11-28 05:49:16.000 332 33516.76 545.45 2271.05 29.71 2014-11-28 05:49:17.000 332 33516.71 545.43 2271.06 29.71 2014-11-28 05:49:18.000 332 33516.64 545.43 2270.97 29.71 2014-11-28 05:49:19.000 332 33516.85 545.43 2270.97 29.71 2014-11-28 05:49:20.000 332 33516.75 545.46 2271.00 29.71 2014-11-28 05:49:21.000 332 33516.78 545.41 2270.97 29.71 2014-11-28 05:49:22.000 332 33516.73 545.39 2271.02 29.71 2014-11-28 05:49:23.000 332 33516.70 545.36 2271.00 29.71 2014-11-28 05:49:24.000 332 33516.67 545.36 2271.03 29.71 2014-11-28 05:49:24.000 332 33516.74 545.38 2271.15 29.71 2014-11-28 05:49:26.000 332 33516.67 545.38 2271.12 29.71 2014-11-28 05:49:27.000 332 33516.78 545.36 2271.07 29.71 2014-11-28 05:49:28.000 332 33516.74 545.36 2271.06 29.71 2014-11-28 05:49:29.000 332 33516.69 545.35 2270.95 29.71 2014-11-28 05:49:30.000 332 33516.66 545.34 2271.05 29.71 2014-11-28 05:49:31.000 332 33516.76 545.34 2271.05 29.71 2014-11-28 05:49:32.000 332 33516.75 545.35 2271.04 29.71 2014-11-28 05:49:33.000 332 33516.72 545.36 2271.07 29.71 2014-11-28 05:49:34.000 332 33516.75 545.38 2271.02 29.71 2014-11-28 05:49:35.000 332 33516.79 545.37 2271.05 29.71 2014-11-28 05:49:36.000 332 33516.77 545.32 2271.06 29.71 2014-11-28 05:49:37.000 332 33516.81 545.35 2271.09 29.71 2014-11-28 05:49:37.000 332 33516.73 545.33 2271.06 29.71 2014-11-28 05:49:39.000 332 33516.76 545.39 2271.05 29.71 2014-11-28 05:49:40.000 332 33516.73 545.37 2271.03 29.71 2014-11-28 05:49:41.000 332 33516.68 545.32 2271.13 29.71 2014-11-28 05:49:42.000 332 33516.71 545.38 2271.14 29.71 2014-11-28 05:49:43.000 332 33516.68 545.36 2271.02 29.71 2014-11-28 05:49:44.000 332 33516.64 545.36 2271.09 29.71 2014-11-28 05:49:45.000 332 33516.67 545.33 2271.20 29.71 2014-11-28 05:49:46.000 332 33516.69 545.33 2271.04 29.71 2014-11-28 05:49:47.000 332 33516.89 545.36 2271.12 29.71 2014-11-28 05:49:48.000 332 33516.63 545.34 2271.14 29.71 2014-11-28 05:49:49.000 332 33516.57 545.32 2271.09 29.71 2014-11-28 05:49:50.000 332 33516.61 545.29 2271.11 29.71 2014-11-28 05:49:51.000 332 33516.57 545.29 2271.08 29.71 2014-11-28 05:49:52.000 332 33516.75 545.26 2271.08 29.71 2014-11-28 05:49:53.000 332 33516.73 545.35 2271.08 29.71 2014-11-28 05:49:54.000 332 33516.73 545.28 2271.11 29.71 2014-11-28 05:49:55.000 332 33516.66 545.28 2271.12 29.71 2014-11-28 05:49:56.000 332 33516.66 545.29 2271.11 29.71 2014-11-28 05:49:57.000 332 33516.72 545.32 2271.18 29.71 2014-11-28 05:49:58.000 332 33516.76 545.31 2271.09 29.71 2014-11-28 05:49:59.000 332 33516.81 545.32 2271.13 29.71 2014-11-28 05:50:00.000 332 33516.76 545.39 2271.12 29.71 2014-11-28 05:50:01.000 332 33516.67 545.34 2271.14 29.70 2014-11-28 05:50:02.000 332 33516.64 545.32 2271.10 29.70 2014-11-28 05:50:03.000 332 33516.66 545.29 2271.20 29.70 2014-11-28 05:50:04.000 332 33516.71 545.33 2271.12 29.70 2014-11-28 05:50:05.000 332 33516.78 545.33 2271.11 29.70 2014-11-28 05:50:06.000 332 33516.60 545.32 2271.17 29.70 2014-11-28 05:50:07.000 332 33516.70 545.32 2271.14 29.70 2014-11-28 05:50:08.000 332 33516.67 545.32 2271.12 29.70 2014-11-28 05:50:09.000 332 33516.71 545.28 2271.17 29.70 2014-11-28 05:50:10.000 332 33516.66 545.29 2271.06 29.70 2014-11-28 05:50:11.000 332 33516.74 545.35 2271.09 29.70 2014-11-28 05:50:12.000 332 33516.73 545.29 2271.16 29.70 2014-11-28 05:50:13.000 332 33516.62 545.28 2271.21 29.70 2014-11-28 05:50:14.000 332 33516.61 545.28 2271.17 29.70 2014-11-28 05:50:15.000 332 33516.71 545.26 2271.18 29.71 2014-11-28 05:50:16.000 332 33516.70 545.28 2271.24 29.70 2014-11-28 05:50:17.000 332 33516.71 545.29 2271.13 29.70 2014-11-28 05:50:18.000 332 33516.74 545.30 2271.18 29.70 2014-11-28 05:50:18.000 332 33516.57 545.35 2271.11 29.70 2014-11-28 05:50:20.000 332 33516.64 545.32 2271.11 29.70 2014-11-28 05:50:21.000 332 33516.74 545.32 2271.00 29.70 2014-11-28 05:50:22.000 332 33516.61 545.29 2271.10 29.70 2014-11-28 05:50:23.000 332 33516.66 545.35 2271.15 29.70 2014-11-28 05:50:24.000 332 33516.63 545.30 2271.14 29.70 2014-11-28 05:50:25.000 332 33516.71 545.28 2271.14 29.70 2014-11-28 05:50:26.000 332 33516.60 545.33 2271.13 29.70 2014-11-28 05:50:27.000 332 33516.58 545.26 2271.18 29.70 2014-11-28 05:50:28.000 332 33516.59 545.30 2271.18 29.70 2014-11-28 05:50:29.000 332 33516.58 545.31 2271.14 29.70 2014-11-28 05:50:30.000 332 33516.67 545.25 2271.14 29.70 2014-11-28 05:50:31.000 332 33516.64 545.32 2271.20 29.70 2014-11-28 05:50:31.000 332 33516.61 545.31 2271.16 29.70 2014-11-28 05:50:33.000 332 33516.68 545.29 2271.16 29.70 2014-11-28 05:50:34.000 332 33516.68 545.32 2271.21 29.70 2014-11-28 05:50:35.000 332 33516.62 545.31 2271.19 29.70 2014-11-28 05:50:36.000 332 33516.55 545.29 2271.21 29.70 2014-11-28 05:50:37.000 332 33516.66 545.26 2271.19 29.70 2014-11-28 05:50:38.000 332 33516.61 545.23 2271.26 29.70 2014-11-28 05:50:39.000 332 33516.60 545.30 2271.19 29.70 2014-11-28 05:50:40.000 332 33516.61 545.24 2271.17 29.70 2014-11-28 05:50:41.000 332 33516.65 545.24 2271.16 29.70 2014-11-28 05:50:42.000 332 33516.58 545.21 2271.18 29.70 2014-11-28 05:50:43.000 332 33516.54 545.22 2271.20 29.70 2014-11-28 05:50:44.000 332 33516.63 545.22 2271.15 29.70 2014-11-28 05:50:45.000 332 33516.64 545.17 2271.22 29.70 2014-11-28 05:50:46.000 332 33516.64 545.16 2271.23 29.70 2014-11-28 05:50:47.000 332 33516.58 545.19 2271.26 29.70 2014-11-28 05:50:48.000 332 33516.69 545.18 2271.20 29.70 2014-11-28 05:50:49.000 332 33516.76 545.25 2271.22 29.70 2014-11-28 05:50:50.000 332 33516.65 545.25 2271.30 29.70 2014-11-28 05:50:51.000 332 33516.73 545.24 2271.19 29.70 2014-11-28 05:50:52.000 332 33516.73 545.25 2271.19 29.70 2014-11-28 05:50:53.000 332 33516.84 545.23 2271.27 29.70 2014-11-28 05:50:54.000 332 33516.73 545.26 2271.26 29.70 2014-11-28 05:50:55.000 332 33516.72 545.26 2271.24 29.70 2014-11-28 05:50:56.000 332 33516.78 545.26 2271.20 29.70 2014-11-28 05:50:57.000 332 33516.71 545.31 2271.27 29.70 2014-11-28 05:50:58.000 332 33516.69 545.33 2271.16 29.70 2014-11-28 05:50:59.000 332 33516.60 545.33 2271.17 29.70 2014-11-28 05:51:00.000 332 33516.63 545.36 2271.15 29.70 2014-11-28 05:51:01.000 332 33516.71 545.29 2271.26 29.70 2014-11-28 05:51:02.000 332 33516.67 545.32 2271.24 29.70 2014-11-28 05:51:03.000 332 33516.59 545.28 2271.19 29.70 2014-11-28 05:51:04.000 332 33516.65 545.29 2271.31 29.70 2014-11-28 05:51:05.000 332 33516.70 545.27 2271.21 29.70 2014-11-28 05:51:06.000 332 33516.54 545.25 2271.25 29.70 2014-11-28 05:51:07.000 332 33516.63 545.24 2271.16 29.70 2014-11-28 05:51:08.000 332 33516.67 545.26 2271.22 29.70 2014-11-28 05:51:09.000 332 33516.57 545.22 2271.18 29.70 2014-11-28 05:51:10.000 332 33516.56 545.25 2271.18 29.70 2014-11-28 05:51:11.000 332 33516.61 545.23 2271.19 29.70 2014-11-28 05:51:12.000 332 33516.62 545.22 2271.32 29.70 2014-11-28 05:51:12.000 332 33516.70 545.24 2271.21 29.70 2014-11-28 05:51:14.000 332 33516.61 545.21 2271.21 29.70 2014-11-28 05:51:15.000 332 33516.61 545.22 2271.23 29.70 2014-11-28 05:51:16.000 332 33516.66 545.22 2271.22 29.70 2014-11-28 05:51:17.000 332 33516.60 545.24 2271.21 29.70 2014-11-28 05:51:18.000 332 33516.66 545.22 2271.26 29.70 2014-11-28 05:51:19.000 332 33516.63 545.25 2271.30 29.70 2014-11-28 05:51:20.000 332 33516.58 545.25 2271.42 29.70 2014-11-28 05:51:21.000 332 33516.62 545.22 2271.34 29.70 2014-11-28 05:51:22.000 332 33516.61 545.26 2271.32 29.70 2014-11-28 05:51:23.000 332 33516.60 545.23 2271.28 29.70 2014-11-28 05:51:24.000 332 33516.62 545.24 2271.26 29.70 2014-11-28 05:51:25.000 332 33516.54 545.26 2271.30 29.70 2014-11-28 05:51:25.000 332 33516.54 545.23 2271.31 29.70 2014-11-28 05:51:27.000 332 33516.55 545.23 2271.31 29.70 2014-11-28 05:51:28.000 332 33516.60 545.23 2271.27 29.70 2014-11-28 05:51:29.000 332 33516.58 545.26 2271.27 29.70 2014-11-28 05:51:30.000 332 33516.61 545.32 2271.40 29.70 2014-11-28 05:51:31.000 332 33516.61 545.28 2271.29 29.70 2014-11-28 05:51:32.000 332 33516.53 545.28 2271.31 29.70 2014-11-28 05:51:33.000 332 33516.56 545.26 2271.33 29.70 2014-11-28 05:51:34.000 332 33516.52 545.23 2271.27 29.70 2014-11-28 05:51:35.000 332 33516.45 545.23 2271.31 29.70 2014-11-28 05:51:36.000 332 33516.48 545.26 2271.25 29.70 2014-11-28 05:51:37.000 332 33516.46 545.21 2271.35 29.70 2014-11-28 05:51:38.000 332 33516.53 545.20 2271.38 29.70 2014-11-28 05:51:39.000 332 33516.57 545.22 2271.39 29.70 2014-11-28 05:51:40.000 332 33516.59 545.22 2271.34 29.70 2014-11-28 05:51:41.000 332 33516.54 545.24 2271.34 29.70 2014-11-28 05:51:42.000 332 33516.55 545.24 2271.28 29.70 2014-11-28 05:51:43.000 332 33516.50 545.20 2271.36 29.70 2014-11-28 05:51:44.000 332 33516.57 545.15 2271.33 29.70 2014-11-28 05:51:45.000 332 33516.61 545.21 2271.35 29.70 2014-11-28 05:51:46.000 332 33516.58 545.25 2271.39 29.70 2014-11-28 05:51:47.000 332 33516.54 545.24 2271.35 29.70 2014-11-28 05:51:48.000 332 33516.58 545.19 2271.35 29.70 2014-11-28 05:51:49.000 332 33516.60 545.23 2271.41 29.70 2014-11-28 05:51:50.000 332 33516.61 545.22 2271.38 29.70 2014-11-28 05:51:51.000 332 33516.54 545.22 2271.33 29.70 2014-11-28 05:51:52.000 332 33516.61 545.18 2271.37 29.70 2014-11-28 05:51:53.000 332 33516.66 545.16 2271.34 29.70 2014-11-28 05:51:54.000 332 33516.68 545.21 2271.41 29.70 2014-11-28 05:51:55.000 332 33516.51 545.19 2271.40 29.70 2014-11-28 05:51:56.000 332 33516.61 545.22 2271.38 29.70 2014-11-28 05:51:57.000 332 33516.63 545.22 2271.39 29.70 2014-11-28 05:51:58.000 332 33516.57 545.22 2271.39 29.70 2014-11-28 05:51:59.000 332 33516.56 545.22 2271.39 29.70 2014-11-28 05:52:00.000 332 33516.70 545.26 2271.40 29.70 2014-11-28 05:52:01.000 332 33516.46 545.18 2271.37 29.70 2014-11-28 05:52:02.000 332 33516.57 545.22 2271.38 29.70 2014-11-28 05:52:03.000 332 33516.53 545.21 2271.39 29.70 2014-11-28 05:52:04.000 332 33516.54 545.22 2271.43 29.70 2014-11-28 05:52:05.000 332 33516.60 545.19 2271.32 29.70 2014-11-28 05:52:06.000 332 33516.65 545.26 2271.41 29.70 2014-11-28 05:52:06.000 332 33516.53 545.21 2271.42 29.70 2014-11-28 05:52:08.000 332 33516.50 545.22 2271.42 29.70 2014-11-28 05:52:09.000 332 33516.57 545.27 2271.34 29.70 2014-11-28 05:52:10.000 332 33516.59 545.24 2271.49 29.70 2014-11-28 05:52:11.000 332 33516.55 545.25 2271.38 29.70 2014-11-28 05:52:12.000 332 33516.69 545.28 2271.35 29.70 2014-11-28 05:52:13.000 332 33516.56 545.30 2271.46 29.70 2014-11-28 05:52:14.000 332 33516.60 545.28 2271.42 29.70 2014-11-28 05:52:15.000 332 33516.64 545.28 2271.39 29.70 2014-11-28 05:52:16.000 332 33516.64 545.30 2271.42 29.70 2014-11-28 05:52:17.000 332 33516.69 545.27 2271.49 29.70 2014-11-28 05:52:18.000 332 33516.54 545.33 2271.45 29.70 2014-11-28 05:52:19.000 332 33516.69 545.31 2271.43 29.70 2014-11-28 05:52:19.000 332 33516.57 545.30 2271.42 29.70 2014-11-28 05:52:21.000 332 33516.56 545.34 2271.48 29.70 2014-11-28 05:52:22.000 332 33516.44 545.29 2271.47 29.70 2014-11-28 05:52:23.000 332 33516.57 545.29 2271.37 29.70 2014-11-28 05:52:24.000 332 33516.57 545.28 2271.42 29.70 2014-11-28 05:52:25.000 332 33516.45 545.31 2271.53 29.70 2014-11-28 05:52:26.000 332 33516.59 545.29 2271.46 29.70 2014-11-28 05:52:27.000 332 33516.55 545.33 2271.40 29.70 2014-11-28 05:52:28.000 332 33516.54 545.28 2271.42 29.70 2014-11-28 05:52:29.000 332 33516.44 545.29 2271.49 29.70 2014-11-28 05:52:30.000 332 33516.51 545.27 2271.45 29.70 2014-11-28 05:52:31.000 332 33516.45 545.27 2271.53 29.70 2014-11-28 05:52:32.000 332 33516.46 545.27 2271.46 29.70 2014-11-28 05:52:33.000 332 33516.45 545.30 2271.39 29.70 2014-11-28 05:52:34.000 332 33516.45 545.26 2271.48 29.70 2014-11-28 05:52:35.000 332 33516.48 545.29 2271.45 29.70 2014-11-28 05:52:36.000 332 33516.50 545.24 2271.45 29.70 2014-11-28 05:52:37.000 332 33516.46 545.22 2271.51 29.70 2014-11-28 05:52:38.000 332 33516.45 545.23 2271.46 29.70 2014-11-28 05:52:39.000 332 33516.47 545.27 2271.45 29.70 2014-11-28 05:52:40.000 332 33516.48 545.32 2271.49 29.70 2014-11-28 05:52:41.000 332 33516.51 545.28 2271.39 29.70 2014-11-28 05:52:42.000 332 33516.56 545.28 2271.46 29.70 2014-11-28 05:52:43.000 332 33516.39 545.32 2271.43 29.70 2014-11-28 05:52:44.000 332 33516.42 545.28 2271.43 29.70 2014-11-28 05:52:45.000 332 33516.39 545.29 2271.49 29.70 2014-11-28 05:52:46.000 332 33516.46 545.25 2271.46 29.70 2014-11-28 05:52:47.000 332 33516.45 545.26 2271.45 29.70 2014-11-28 05:52:48.000 332 33516.43 545.25 2271.57 29.70 2014-11-28 05:52:49.000 332 33516.46 545.25 2271.48 29.70 2014-11-28 05:52:50.000 332 33516.48 545.23 2271.44 29.70 2014-11-28 05:52:51.000 332 33516.53 545.29 2271.54 29.70 2014-11-28 05:52:52.000 332 33516.39 545.29 2271.51 29.70 2014-11-28 05:52:53.000 332 33516.43 545.33 2271.62 29.70 2014-11-28 05:52:54.000 332 33516.37 545.31 2271.52 29.70 2014-11-28 05:52:55.000 332 33516.36 545.28 2271.47 29.70 2014-11-28 05:52:56.000 332 33516.35 545.26 2271.57 29.70 2014-11-28 05:52:57.000 332 33516.41 545.27 2271.55 29.70 2014-11-28 05:52:58.000 332 33516.41 545.27 2271.48 29.70 2014-11-28 05:52:59.000 332 33516.43 545.28 2271.64 29.70 2014-11-28 05:53:00.000 332 33516.39 545.28 2271.58 29.70 2014-11-28 05:53:00.000 332 33516.41 545.22 2271.61 29.70 2014-11-28 05:53:02.000 332 33516.42 545.25 2271.58 29.70 2014-11-28 05:53:03.000 332 33516.43 545.28 2271.51 29.70 2014-11-28 05:53:04.000 332 33516.43 545.28 2271.60 29.70 2014-11-28 05:53:05.000 332 33516.47 545.25 2271.55 29.70 2014-11-28 05:53:06.000 332 33516.45 545.26 2271.61 29.70 2014-11-28 05:53:07.000 332 33516.47 545.31 2271.57 29.70 2014-11-28 05:53:08.000 332 33516.46 545.29 2271.50 29.70 2014-11-28 05:53:09.000 332 33516.37 545.32 2271.54 29.70 2014-11-28 05:53:10.000 332 33516.39 545.31 2271.57 29.70 2014-11-28 05:53:11.000 332 33516.46 545.29 2271.65 29.70 2014-11-28 05:53:12.000 332 33516.42 545.30 2271.56 29.70 2014-11-28 05:53:13.000 332 33516.46 545.33 2271.58 29.70 2014-11-28 05:53:13.000 332 33516.39 545.36 2271.57 29.70 2014-11-28 05:53:15.000 332 33516.53 545.30 2271.62 29.70 2014-11-28 05:53:16.000 332 33516.48 545.29 2271.57 29.70 2014-11-28 05:53:17.000 332 33516.43 545.29 2271.60 29.70 2014-11-28 05:53:18.000 332 33516.48 545.36 2271.59 29.70 2014-11-28 05:53:19.000 332 33516.45 545.31 2271.57 29.70 2014-11-28 05:53:20.000 332 33516.42 545.30 2271.57 29.70 2014-11-28 05:53:21.000 332 33516.38 545.32 2271.55 29.70 2014-11-28 05:53:22.000 332 33516.32 545.26 2271.53 29.70 2014-11-28 05:53:23.000 332 33516.43 545.26 2271.63 29.70 2014-11-28 05:53:24.000 332 33516.44 545.29 2271.61 29.70 2014-11-28 05:53:25.000 332 33516.35 545.29 2271.61 29.70 2014-11-28 05:53:26.000 332 33516.42 545.30 2271.55 29.70 2014-11-28 05:53:27.000 332 33516.39 545.31 2271.66 29.70 2014-11-28 05:53:28.000 332 33516.40 545.32 2271.64 29.70 2014-11-28 05:53:29.000 332 33516.42 545.29 2271.61 29.70 2014-11-28 05:53:30.000 332 33516.43 545.31 2271.64 29.70 2014-11-28 05:53:31.000 332 33516.46 545.30 2271.57 29.70 2014-11-28 05:53:32.000 332 33516.45 545.28 2271.55 29.70 2014-11-28 05:53:33.000 332 33516.53 545.28 2271.64 29.70 2014-11-28 05:53:34.000 332 33516.44 545.32 2271.63 29.70 2014-11-28 05:53:35.000 332 33516.51 545.26 2271.55 29.70 2014-11-28 05:53:36.000 332 33516.40 545.31 2271.65 29.70 2014-11-28 05:53:37.000 332 33516.43 545.30 2271.67 29.70 2014-11-28 05:53:38.000 332 33516.39 545.33 2271.64 29.70 2014-11-28 05:53:39.000 332 33516.48 545.32 2271.59 29.70 2014-11-28 05:53:40.000 332 33516.50 545.30 2271.62 29.70 2014-11-28 05:53:41.000 332 33516.56 545.33 2271.71 29.70 2014-11-28 05:53:42.000 332 33516.60 545.34 2271.67 29.70 2014-11-28 05:53:43.000 332 33516.43 545.33 2271.63 29.70 2014-11-28 05:53:44.000 332 33516.50 545.33 2271.65 29.70 2014-11-28 05:53:45.000 332 33516.46 545.32 2271.64 29.70 2014-11-28 05:53:46.000 332 33516.54 545.33 2271.65 29.70 2014-11-28 05:53:47.000 332 33516.54 545.33 2271.64 29.70 2014-11-28 05:53:48.000 332 33516.48 545.33 2271.63 29.70 2014-11-28 05:53:49.000 332 33516.41 545.34 2271.63 29.70 2014-11-28 05:53:50.000 332 33516.39 545.32 2271.61 29.70 2014-11-28 05:53:51.000 332 33516.36 545.29 2271.65 29.70 2014-11-28 05:53:52.000 332 33516.40 545.35 2271.75 29.70 2014-11-28 05:53:53.000 332 33516.37 545.32 2271.62 29.70 2014-11-28 05:53:54.000 332 33516.42 545.30 2271.69 29.70 2014-11-28 05:53:54.000 332 33516.33 545.31 2271.61 29.70 2014-11-28 05:53:56.000 332 33516.31 545.28 2271.62 29.70 2014-11-28 05:53:57.000 332 33516.40 545.32 2271.68 29.70 2014-11-28 05:53:58.000 332 33516.33 545.33 2271.65 29.70 2014-11-28 05:53:59.000 332 33516.45 545.30 2271.62 29.70 2014-11-28 05:54:00.000 332 33516.39 545.27 2271.67 29.70 2014-11-28 05:54:01.000 332 33516.42 545.28 2271.70 29.70 2014-11-28 05:54:02.000 332 33516.45 545.25 2271.71 29.70 2014-11-28 05:54:03.000 332 33516.39 545.30 2271.71 29.70 2014-11-28 05:54:04.000 332 33516.43 545.25 2271.67 29.70 2014-11-28 05:54:05.000 332 33516.39 545.32 2271.58 29.70 2014-11-28 05:54:06.000 332 33516.36 545.32 2271.68 29.70 2014-11-28 05:54:07.000 332 33516.54 545.29 2271.69 29.70 2014-11-28 05:54:07.000 332 33516.39 545.30 2271.65 29.70 2014-11-28 05:54:09.000 332 33516.43 545.33 2271.70 29.70 2014-11-28 05:54:10.000 332 33516.42 545.34 2271.67 29.70 2014-11-28 05:54:11.000 332 33516.41 545.28 2271.73 29.70 2014-11-28 05:54:12.000 332 33516.39 545.30 2271.68 29.70 2014-11-28 05:54:13.000 332 33516.41 545.26 2271.71 29.70 2014-11-28 05:54:14.000 332 33516.41 545.26 2271.62 29.70 2014-11-28 05:54:15.000 332 33516.43 545.29 2271.71 29.70 2014-11-28 05:54:16.000 332 33516.42 545.26 2271.67 29.70 2014-11-28 05:54:17.000 332 33516.30 545.22 2271.64 29.70 2014-11-28 05:54:18.000 332 33516.46 545.26 2271.67 29.70 2014-11-28 05:54:19.000 332 33516.41 545.31 2271.71 29.70 2014-11-28 05:54:20.000 332 33516.42 545.28 2271.70 29.70 2014-11-28 05:54:21.000 332 33516.41 545.27 2271.72 29.70 2014-11-28 05:54:22.000 332 33516.49 545.29 2271.69 29.70 2014-11-28 05:54:23.000 332 33516.48 545.27 2271.70 29.70 2014-11-28 05:54:24.000 332 33516.46 545.29 2271.66 29.70 2014-11-28 05:54:25.000 332 33516.48 545.29 2271.69 29.70 2014-11-28 05:54:26.000 332 33516.44 545.29 2271.69 29.70 2014-11-28 05:54:27.000 332 33516.38 545.29 2271.81 29.70 2014-11-28 05:54:28.000 332 33516.48 545.35 2271.69 29.70 2014-11-28 05:54:29.000 332 33516.39 545.33 2271.60 29.70 2014-11-28 05:54:30.000 332 33516.50 545.39 2271.67 29.70 2014-11-28 05:54:31.000 332 33516.33 545.36 2271.65 29.70 2014-11-28 05:54:32.000 332 33516.36 545.36 2271.67 29.70 2014-11-28 05:54:33.000 332 33516.41 545.35 2271.69 29.70 2014-11-28 05:54:34.000 332 33516.39 545.34 2271.75 29.70 2014-11-28 05:54:35.000 332 33516.36 545.35 2271.69 29.70 2014-11-28 05:54:36.000 332 33516.41 545.34 2271.64 29.70 2014-11-28 05:54:37.000 332 33516.41 545.38 2271.67 29.70 2014-11-28 05:54:38.000 332 33516.39 545.36 2271.67 29.70 2014-11-28 05:54:39.000 332 33516.37 545.36 2271.66 29.70 2014-11-28 05:54:40.000 332 33516.32 545.33 2271.73 29.70 2014-11-28 05:54:41.000 332 33516.28 545.30 2271.71 29.70 2014-11-28 05:54:42.000 332 33516.50 545.29 2271.78 29.70 2014-11-28 05:54:43.000 332 33516.35 545.28 2271.65 29.70 2014-11-28 05:54:44.000 332 33516.36 545.31 2271.64 29.70 2014-11-28 05:54:45.000 332 33516.33 545.33 2271.66 29.70 2014-11-28 05:54:46.000 332 33516.29 545.27 2271.73 29.70 2014-11-28 05:54:47.000 332 33516.32 545.26 2271.83 29.70 2014-11-28 05:54:48.000 332 33516.46 545.29 2271.70 29.70 2014-11-28 05:54:48.000 332 33516.35 545.30 2271.67 29.70 2014-11-28 05:54:50.000 332 33516.36 545.28 2271.64 29.70 2014-11-28 05:54:51.000 332 33516.41 545.29 2271.72 29.70 2014-11-28 05:54:52.000 332 33516.44 545.33 2271.78 29.70 2014-11-28 05:54:53.000 332 33516.44 545.30 2271.82 29.70 2014-11-28 05:54:54.000 332 33516.37 545.32 2271.76 29.70 2014-11-28 05:54:55.000 332 33516.55 545.28 2271.78 29.70 2014-11-28 05:54:56.000 332 33516.48 545.29 2271.78 29.70 2014-11-28 05:54:57.000 332 33516.45 545.30 2271.77 29.70 2014-11-28 05:54:58.000 332 33516.54 545.36 2271.73 29.70 2014-11-28 05:54:59.000 332 33516.35 545.33 2271.70 29.70 2014-11-28 05:55:00.000 332 33516.54 545.35 2271.68 29.70 2014-11-28 05:55:01.000 332 33516.41 545.33 2271.80 29.70 2014-11-28 05:55:01.000 332 33516.43 545.33 2271.74 29.70 2014-11-28 05:55:03.000 332 33516.45 545.34 2271.74 29.70 2014-11-28 05:55:04.000 332 33516.47 545.28 2271.76 29.70 2014-11-28 05:55:05.000 332 33516.47 545.34 2271.74 29.70 2014-11-28 05:55:06.000 332 33516.60 545.28 2271.71 29.70 2014-11-28 05:55:07.000 332 33516.45 545.32 2271.80 29.70 2014-11-28 05:55:08.000 332 33516.40 545.32 2271.74 29.70 2014-11-28 05:55:09.000 332 33516.42 545.30 2271.78 29.70 2014-11-28 05:55:10.000 332 33516.52 545.31 2271.78 29.70 2014-11-28 05:55:11.000 332 33516.48 545.34 2271.88 29.70 2014-11-28 05:55:12.000 332 33516.36 545.29 2271.70 29.70 2014-11-28 05:55:13.000 332 33516.43 545.30 2271.70 29.70 2014-11-28 05:55:14.000 332 33516.46 545.31 2271.75 29.70 2014-11-28 05:55:15.000 332 33516.45 545.30 2271.77 29.70 2014-11-28 05:55:16.000 332 33516.44 545.33 2271.81 29.70 2014-11-28 05:55:17.000 332 33516.45 545.32 2271.72 29.70 2014-11-28 05:55:18.000 332 33516.43 545.34 2271.72 29.70 2014-11-28 05:55:19.000 332 33516.57 545.27 2271.78 29.70 2014-11-28 05:55:20.000 332 33516.47 545.32 2271.75 29.70 2014-11-28 05:55:21.000 332 33516.45 545.31 2271.82 29.70 2014-11-28 05:55:22.000 332 33516.38 545.29 2271.76 29.70 2014-11-28 05:55:23.000 332 33516.46 545.25 2271.71 29.70 2014-11-28 05:55:24.000 332 33516.45 545.34 2271.73 29.70 2014-11-28 05:55:25.000 332 33516.46 545.29 2271.71 29.70 2014-11-28 05:55:26.000 332 33516.43 545.27 2271.75 29.70 2014-11-28 05:55:27.000 332 33516.42 545.35 2271.75 29.70 2014-11-28 05:55:28.000 332 33516.54 545.32 2271.77 29.70 2014-11-28 05:55:29.000 332 33516.47 545.26 2271.79 29.70 2014-11-28 05:55:30.000 332 33516.36 545.31 2271.72 29.70 2014-11-28 05:55:31.000 332 33516.50 545.34 2271.78 29.70 2014-11-28 05:55:32.000 332 33516.41 545.30 2271.78 29.70 2014-11-28 05:55:33.000 332 33516.51 545.29 2271.80 29.70 2014-11-28 05:55:34.000 332 33516.47 545.32 2271.73 29.70 2014-11-28 05:55:35.000 332 33516.48 545.31 2271.70 29.70 2014-11-28 05:55:36.000 332 33516.44 545.30 2271.76 29.70 2014-11-28 05:55:37.000 332 33516.50 545.34 2271.71 29.70 2014-11-28 05:55:38.000 332 33516.45 545.32 2271.74 29.70 2014-11-28 05:55:39.000 332 33516.46 545.33 2271.74 29.70 2014-11-28 05:55:40.000 332 33516.42 545.36 2271.82 29.70 2014-11-28 05:55:41.000 332 33516.38 545.30 2271.82 29.70 2014-11-28 05:55:42.000 332 33516.50 545.28 2271.86 29.70 2014-11-28 05:55:42.000 332 33516.45 545.33 2271.77 29.70 2014-11-28 05:55:44.000 332 33516.44 545.28 2271.72 29.70 2014-11-28 05:55:45.000 332 33516.50 545.34 2271.83 29.70 2014-11-28 05:55:46.000 332 33516.46 545.32 2271.76 29.70 2014-11-28 05:55:47.000 332 33516.44 545.31 2271.88 29.70 2014-11-28 05:55:48.000 332 33516.35 545.29 2271.88 29.70 2014-11-28 05:55:49.000 332 33516.42 545.32 2271.84 29.70 2014-11-28 05:55:50.000 332 33516.48 545.33 2271.83 29.70 2014-11-28 05:55:51.000 332 33516.42 545.33 2271.83 29.70 2014-11-28 05:55:52.000 332 33516.54 545.30 2271.78 29.70 2014-11-28 05:55:53.000 332 33516.43 545.28 2271.89 29.70 2014-11-28 05:55:54.000 332 33516.41 545.28 2271.80 29.70 2014-11-28 05:55:55.000 332 33516.44 545.29 2271.86 29.70 2014-11-28 05:55:55.000 332 33516.50 545.29 2271.83 29.70 2014-11-28 05:55:57.000 332 33516.50 545.29 2271.82 29.70 2014-11-28 05:55:58.000 332 33516.42 545.27 2271.79 29.70 2014-11-28 05:55:59.000 332 33516.45 545.26 2271.79 29.70 2014-11-28 05:56:00.000 332 33516.43 545.29 2271.80 29.70 2014-11-28 05:56:01.000 332 33516.39 545.28 2271.90 29.70 2014-11-28 05:56:02.000 332 33516.50 545.26 2271.78 29.70 2014-11-28 05:56:03.000 332 33516.46 545.24 2271.82 29.70 2014-11-28 05:56:04.000 332 33516.46 545.30 2271.80 29.70 2014-11-28 05:56:05.000 332 33516.47 545.25 2271.80 29.70 2014-11-28 05:56:06.000 332 33516.49 545.28 2271.90 29.70 2014-11-28 05:56:07.000 332 33516.45 545.29 2271.82 29.70 2014-11-28 05:56:08.000 332 33516.47 545.27 2271.82 29.70 2014-11-28 05:56:09.000 332 33516.49 545.26 2271.84 29.70 2014-11-28 05:56:10.000 332 33516.53 545.30 2271.83 29.70 2014-11-28 05:56:11.000 332 33516.48 545.33 2271.84 29.70 2014-11-28 05:56:12.000 332 33516.40 545.27 2271.90 29.70 2014-11-28 05:56:13.000 332 33516.48 545.31 2271.82 29.70 2014-11-28 05:56:14.000 332 33516.49 545.26 2271.80 29.70 2014-11-28 05:56:15.000 332 33516.46 545.26 2271.80 29.70 2014-11-28 05:56:16.000 332 33516.48 545.32 2271.81 29.70 2014-11-28 05:56:17.000 332 33516.45 545.27 2271.80 29.70 2014-11-28 05:56:18.000 332 33516.48 545.28 2271.86 29.70 2014-11-28 05:56:19.000 332 33516.44 545.26 2271.85 29.70 2014-11-28 05:56:20.000 332 33516.39 545.27 2271.86 29.70 2014-11-28 05:56:21.000 332 33516.51 545.26 2271.83 29.70 2014-11-28 05:56:22.000 332 33516.50 545.29 2271.84 29.70 2014-11-28 05:56:23.000 332 33516.53 545.26 2271.86 29.70 2014-11-28 05:56:24.000 332 33516.54 545.28 2271.80 29.70 2014-11-28 05:56:25.000 332 33516.41 545.24 2271.89 29.70 2014-11-28 05:56:26.000 332 33516.44 545.26 2271.83 29.70 2014-11-28 05:56:27.000 332 33516.45 545.29 2271.84 29.70 2014-11-28 05:56:28.000 332 33516.44 545.24 2271.91 29.70 2014-11-28 05:56:29.000 332 33516.30 545.30 2271.86 29.70 2014-11-28 05:56:30.000 332 33516.48 545.25 2271.91 29.70 2014-11-28 05:56:31.000 332 33516.44 545.21 2271.86 29.70 2014-11-28 05:56:32.000 332 33516.46 545.20 2271.87 29.70 2014-11-28 05:56:33.000 332 33516.40 545.26 2271.82 29.70 2014-11-28 05:56:34.000 332 33516.44 545.20 2271.82 29.70 2014-11-28 05:56:35.000 332 33516.45 545.22 2271.87 29.70 2014-11-28 05:56:36.000 332 33516.42 545.24 2271.89 29.70 2014-11-28 05:56:36.000 332 33516.43 545.22 2271.82 29.70 2014-11-28 05:56:38.000 332 33516.38 545.18 2271.88 29.70 2014-11-28 05:56:39.000 332 33516.42 545.25 2271.97 29.70 2014-11-28 05:56:40.000 332 33516.44 545.24 2271.90 29.70 2014-11-28 05:56:41.000 332 33516.42 545.26 2271.96 29.70 2014-11-28 05:56:42.000 332 33516.39 545.23 2271.92 29.70 2014-11-28 05:56:43.000 332 33516.47 545.25 2271.78 29.70 2014-11-28 05:56:44.000 332 33516.41 545.19 2271.81 29.70 2014-11-28 05:56:45.000 332 33516.49 545.24 2271.90 29.70 2014-11-28 05:56:46.000 332 33516.37 545.23 2271.88 29.70 2014-11-28 05:56:47.000 332 33516.34 545.25 2271.93 29.70 2014-11-28 05:56:48.000 332 33516.45 545.25 2271.94 29.70 2014-11-28 05:56:49.000 332 33516.38 545.23 2271.86 29.70 2014-11-28 05:56:49.000 332 33516.33 545.21 2271.90 29.70 2014-11-28 05:56:51.000 332 33516.38 545.17 2272.02 29.70 2014-11-28 05:56:52.000 332 33516.45 545.21 2271.91 29.70 2014-11-28 05:56:53.000 332 33516.46 545.21 2271.83 29.70 2014-11-28 05:56:54.000 332 33516.32 545.22 2271.89 29.70 2014-11-28 05:56:55.000 332 33516.45 545.22 2271.82 29.70 2014-11-28 05:56:56.000 332 33516.36 545.17 2271.85 29.70 2014-11-28 05:56:57.000 332 33516.38 545.18 2271.91 29.70 2014-11-28 05:56:58.000 332 33516.39 545.18 2271.90 29.70 2014-11-28 05:56:59.000 332 33516.39 545.20 2271.96 29.70 2014-11-28 05:57:00.000 332 33516.38 545.19 2271.87 29.70 2014-11-28 05:57:01.000 332 33516.38 545.15 2271.96 29.70 2014-11-28 05:57:02.000 332 33516.32 545.15 2271.99 29.70 2014-11-28 05:57:03.000 332 33516.29 545.17 2271.91 29.70 2014-11-28 05:57:04.000 332 33516.34 545.19 2271.96 29.70 2014-11-28 05:57:05.000 332 33516.41 545.18 2271.94 29.70 2014-11-28 05:57:06.000 332 33516.31 545.17 2271.96 29.70 2014-11-28 05:57:07.000 332 33516.35 545.19 2271.90 29.70 2014-11-28 05:57:08.000 332 33516.36 545.20 2271.91 29.70 2014-11-28 05:57:09.000 332 33516.35 545.16 2271.95 29.70 2014-11-28 05:57:10.000 332 33516.38 545.22 2271.93 29.70 2014-11-28 05:57:11.000 332 33516.43 545.21 2272.00 29.70 2014-11-28 05:57:12.000 332 33516.39 545.19 2271.93 29.70 2014-11-28 05:57:13.000 332 33516.37 545.23 2271.96 29.70 2014-11-28 05:57:14.000 332 33516.33 545.19 2271.99 29.70 2014-11-28 05:57:15.000 332 33516.35 545.16 2271.95 29.70 2014-11-28 05:57:16.000 332 33516.45 545.18 2271.99 29.70 2014-11-28 05:57:17.000 332 33516.33 545.17 2271.93 29.70 2014-11-28 05:57:18.000 332 33516.34 545.18 2271.94 29.70 2014-11-28 05:57:19.000 332 33516.35 545.15 2271.97 29.70 2014-11-28 05:57:20.000 332 33516.38 545.16 2272.03 29.70 2014-11-28 05:57:21.000 332 33516.41 545.17 2271.96 29.70 2014-11-28 05:57:22.000 332 33516.43 545.17 2272.01 29.70 2014-11-28 05:57:23.000 332 33516.41 545.14 2271.95 29.70 2014-11-28 05:57:24.000 332 33516.41 545.12 2271.88 29.70 2014-11-28 05:57:25.000 332 33516.34 545.17 2271.90 29.70 2014-11-28 05:57:26.000 332 33516.36 545.15 2271.89 29.70 2014-11-28 05:57:27.000 332 33516.36 545.16 2271.96 29.70 2014-11-28 05:57:28.000 332 33516.44 545.19 2271.90 29.70 2014-11-28 05:57:29.000 332 33516.49 545.19 2271.90 29.70 2014-11-28 05:57:30.000 332 33516.33 545.19 2271.93 29.70 2014-11-28 05:57:30.000 332 33516.46 545.21 2271.96 29.70 2014-11-28 05:57:32.000 332 33516.50 545.18 2271.93 29.70 2014-11-28 05:57:33.000 332 33516.45 545.21 2271.99 29.70 2014-11-28 05:57:34.000 332 33516.45 545.18 2271.95 29.70 2014-11-28 05:57:35.000 332 33516.53 545.20 2271.90 29.70 2014-11-28 05:57:36.000 332 33516.38 545.20 2271.98 29.70 2014-11-28 05:57:37.000 332 33516.44 545.22 2271.87 29.70 2014-11-28 05:57:38.000 332 33516.35 545.18 2271.95 29.70 2014-11-28 05:57:39.000 332 33516.37 545.22 2271.99 29.70 2014-11-28 05:57:40.000 332 33516.39 545.17 2271.93 29.70 2014-11-28 05:57:41.000 332 33516.35 545.22 2271.97 29.70 2014-11-28 05:57:42.000 332 33516.39 545.16 2271.97 29.70 2014-11-28 05:57:43.000 332 33516.48 545.14 2271.88 29.70 2014-11-28 05:57:43.000 332 33516.46 545.15 2271.94 29.70 2014-11-28 05:57:45.000 332 33516.42 545.18 2271.99 29.70 2014-11-28 05:57:46.000 332 33516.38 545.21 2272.01 29.70 2014-11-28 05:57:47.000 332 33516.35 545.15 2272.03 29.70 2014-11-28 05:57:48.000 332 33516.42 545.20 2271.98 29.70 2014-11-28 05:57:49.000 332 33516.51 545.14 2272.01 29.70 2014-11-28 05:57:50.000 332 33516.36 545.15 2271.99 29.70 2014-11-28 05:57:51.000 332 33516.43 545.15 2271.98 29.70 2014-11-28 05:57:52.000 332 33516.39 545.19 2271.95 29.70 2014-11-28 05:57:53.000 332 33516.46 545.18 2272.03 29.70 2014-11-28 05:57:54.000 332 33516.30 545.13 2271.96 29.70 2014-11-28 05:57:55.000 332 33516.43 545.16 2271.95 29.70 2014-11-28 05:57:56.000 332 33516.37 545.19 2271.99 29.70 2014-11-28 05:57:57.000 332 33516.35 545.21 2271.98 29.70 2014-11-28 05:57:58.000 332 33516.41 545.19 2272.03 29.70 2014-11-28 05:57:59.000 332 33516.38 545.17 2271.99 29.70 2014-11-28 05:58:00.000 332 33516.36 545.13 2271.95 29.70 2014-11-28 05:58:01.000 332 33516.39 545.17 2272.01 29.70 2014-11-28 05:58:02.000 332 33516.35 545.14 2271.93 29.70 2014-11-28 05:58:03.000 332 33516.34 545.18 2271.94 29.70 2014-11-28 05:58:04.000 332 33516.36 545.20 2272.02 29.70 2014-11-28 05:58:05.000 332 33516.36 545.15 2271.99 29.70 2014-11-28 05:58:06.000 332 33516.39 545.16 2271.95 29.70 2014-11-28 05:58:07.000 332 33516.41 545.20 2271.95 29.70 2014-11-28 05:58:08.000 332 33516.33 545.19 2271.96 29.70 2014-11-28 05:58:09.000 332 33516.44 545.15 2272.00 29.70 2014-11-28 05:58:10.000 332 33516.32 545.22 2272.03 29.70 2014-11-28 05:58:11.000 332 33516.27 545.19 2272.05 29.70 2014-11-28 05:58:12.000 332 33516.50 545.13 2272.03 29.70 2014-11-28 05:58:13.000 332 33516.28 545.19 2272.05 29.70 2014-11-28 05:58:14.000 332 33516.33 545.21 2272.01 29.70 2014-11-28 05:58:15.000 332 33516.39 545.16 2272.05 29.70 2014-11-28 05:58:16.000 332 33516.40 545.22 2272.09 29.70 2014-11-28 05:58:17.000 332 33516.33 545.16 2272.05 29.70 2014-11-28 05:58:18.000 332 33516.38 545.19 2272.10 29.70 2014-11-28 05:58:19.000 332 33516.28 545.15 2272.06 29.70 2014-11-28 05:58:20.000 332 33516.37 545.14 2272.05 29.70 2014-11-28 05:58:21.000 332 33516.26 545.12 2272.10 29.70 2014-11-28 05:58:22.000 332 33516.25 545.15 2272.08 29.70 2014-11-28 05:58:23.000 332 33516.33 545.13 2272.09 29.70 2014-11-28 05:58:24.000 332 33516.27 545.16 2272.05 29.70 2014-11-28 05:58:24.000 332 33516.22 545.14 2272.14 29.70 2014-11-28 05:58:26.000 332 33516.28 545.14 2272.16 29.70 2014-11-28 05:58:27.000 332 33516.36 545.17 2272.09 29.70 2014-11-28 05:58:28.000 332 33516.37 545.15 2272.11 29.70 2014-11-28 05:58:29.000 332 33516.30 545.16 2272.16 29.70 2014-11-28 05:58:30.000 332 33516.40 545.17 2272.08 29.70 2014-11-28 05:58:31.000 332 33516.26 545.11 2272.15 29.70 2014-11-28 05:58:32.000 332 33516.29 545.10 2272.15 29.70 2014-11-28 05:58:33.000 332 33516.42 545.13 2272.09 29.70 2014-11-28 05:58:34.000 332 33516.38 545.15 2272.09 29.70 2014-11-28 05:58:35.000 332 33516.35 545.18 2272.12 29.70 2014-11-28 05:58:36.000 332 33516.29 545.13 2272.12 29.70 2014-11-28 05:58:37.000 332 33516.41 545.12 2272.18 29.70 2014-11-28 05:58:37.000 332 33516.29 545.08 2272.23 29.70 2014-11-28 05:58:39.000 332 33516.38 545.17 2272.12 29.70 2014-11-28 05:58:40.000 332 33516.34 545.10 2272.17 29.70 2014-11-28 05:58:41.000 332 33516.38 545.12 2272.11 29.70 2014-11-28 05:58:42.000 332 33516.33 545.10 2272.19 29.70 2014-11-28 05:58:43.000 332 33516.33 545.11 2272.17 29.70 2014-11-28 05:58:44.000 332 33516.32 545.10 2272.12 29.70 2014-11-28 05:58:45.000 332 33516.38 545.11 2272.14 29.70 2014-11-28 05:58:46.000 332 33516.42 545.11 2272.19 29.70 2014-11-28 05:58:47.000 332 33516.32 545.12 2272.23 29.70 2014-11-28 05:58:48.000 332 33516.37 545.15 2272.13 29.70 2014-11-28 05:58:49.000 332 33516.30 545.10 2272.13 29.70 2014-11-28 05:58:50.000 332 33516.39 545.08 2272.18 29.70 2014-11-28 05:58:51.000 332 33516.41 545.13 2272.12 29.70 2014-11-28 05:58:52.000 332 33516.36 545.11 2272.11 29.70 2014-11-28 05:58:53.000 332 33516.30 545.12 2272.12 29.70 2014-11-28 05:58:54.000 332 33516.36 545.08 2272.18 29.70 2014-11-28 05:58:55.000 332 33516.35 545.12 2272.13 29.70 2014-11-28 05:58:56.000 332 33516.38 545.11 2272.15 29.70 2014-11-28 05:58:57.000 332 33516.37 545.10 2272.20 29.70 2014-11-28 05:58:58.000 332 33516.46 545.15 2272.10 29.70 2014-11-28 05:58:59.000 332 33516.40 545.11 2272.21 29.70 2014-11-28 05:59:00.000 332 33516.34 545.11 2272.25 29.70 2014-11-28 05:59:01.000 332 33516.39 545.10 2272.23 29.70 2014-11-28 05:59:02.000 332 33516.36 545.10 2272.23 29.70 2014-11-28 05:59:03.000 332 33516.42 545.09 2272.18 29.70 2014-11-28 05:59:04.000 332 33516.41 545.11 2272.20 29.70 2014-11-28 05:59:05.000 332 33516.41 545.09 2272.18 29.70 2014-11-28 05:59:06.000 332 33516.30 545.10 2272.12 29.70 2014-11-28 05:59:07.000 332 33516.35 545.07 2272.20 29.70 2014-11-28 05:59:08.000 332 33516.36 545.07 2272.16 29.70 2014-11-28 05:59:09.000 332 33516.45 545.06 2272.13 29.70 2014-11-28 05:59:10.000 332 33516.40 545.06 2272.20 29.70 2014-11-28 05:59:11.000 332 33516.39 545.10 2272.26 29.70 2014-11-28 05:59:12.000 332 33516.42 545.11 2272.24 29.70 2014-11-28 05:59:13.000 332 33516.45 545.12 2272.18 29.70 2014-11-28 05:59:14.000 332 33516.38 545.09 2272.11 29.70 2014-11-28 05:59:15.000 332 33516.38 545.12 2272.26 29.70 2014-11-28 05:59:16.000 332 33516.32 545.08 2272.24 29.70 2014-11-28 05:59:17.000 332 33516.38 545.08 2272.23 29.70 2014-11-28 05:59:18.000 332 33516.32 545.10 2272.23 29.70 2014-11-28 05:59:18.000 332 33516.41 545.11 2272.27 29.70 2014-11-28 05:59:20.000 332 33516.38 545.11 2272.23 29.70 2014-11-28 05:59:21.000 332 33516.39 545.04 2272.30 29.70 2014-11-28 05:59:22.000 332 33516.42 545.08 2272.31 29.70 2014-11-28 05:59:23.000 332 33516.41 545.05 2272.27 29.70 2014-11-28 05:59:24.000 332 33516.39 545.08 2272.23 29.70 2014-11-28 05:59:25.000 332 33516.35 545.06 2272.26 29.70 2014-11-28 05:59:26.000 332 33516.32 545.10 2272.25 29.70 2014-11-28 05:59:27.000 332 33516.36 545.05 2272.23 29.70 2014-11-28 05:59:28.000 332 33516.42 545.11 2272.11 29.70 2014-11-28 05:59:29.000 332 33516.29 545.07 2272.21 29.70 2014-11-28 05:59:30.000 332 33516.36 545.08 2272.35 29.70 2014-11-28 05:59:31.000 332 33516.46 545.05 2272.35 29.70 2014-11-28 05:59:31.000 332 33516.45 545.08 2272.32 29.70 2014-11-28 05:59:33.000 332 33516.41 545.07 2272.23 29.70 2014-11-28 05:59:34.000 332 33516.42 545.10 2272.23 29.70 2014-11-28 05:59:35.000 332 33516.39 545.08 2272.20 29.70 2014-11-28 05:59:36.000 332 33516.45 545.08 2272.20 29.70 2014-11-28 05:59:37.000 332 33516.45 545.14 2272.27 29.70 2014-11-28 05:59:38.000 332 33516.35 545.12 2272.27 29.70 2014-11-28 05:59:39.000 332 33516.38 545.08 2272.26 29.70 2014-11-28 05:59:40.000 332 33516.51 545.08 2272.18 29.70 2014-11-28 05:59:41.000 332 33516.57 545.07 2272.25 29.70 2014-11-28 05:59:42.000 332 33516.30 545.05 2272.27 29.70 2014-11-28 05:59:43.000 332 33516.49 545.06 2272.35 29.70 2014-11-28 05:59:44.000 332 33516.31 545.09 2272.28 29.70 2014-11-28 05:59:45.000 332 33516.49 545.06 2272.29 29.70 2014-11-28 05:59:46.000 332 33516.49 545.09 2272.30 29.70 2014-11-28 05:59:47.000 332 33516.51 545.03 2272.20 29.70 2014-11-28 05:59:48.000 332 33516.31 545.06 2272.24 29.70 2014-11-28 05:59:49.000 332 33516.47 545.11 2272.27 29.70 2014-11-28 05:59:50.000 332 33516.41 545.07 2272.24 29.70 2014-11-28 05:59:51.000 332 33516.44 545.11 2272.26 29.70 2014-11-28 05:59:52.000 332 33516.42 545.07 2272.21 29.70 2014-11-28 05:59:53.000 332 33516.35 545.09 2272.29 29.70 2014-11-28 05:59:54.000 332 33516.38 545.12 2272.25 29.70 2014-11-28 05:59:55.000 332 33516.32 545.12 2272.36 29.70 2014-11-28 05:59:56.000 332 33516.39 545.08 2272.29 29.70 2014-11-28 05:59:57.000 332 33516.50 545.10 2272.32 29.70 2014-11-28 05:59:58.000 332 33516.38 545.08 2272.26 29.70 2014-11-28 05:59:59.000 332 33516.36 545.05 2272.32 29.70 2014-11-28 06:00:00.000 332 33516.47 545.09 2272.26 29.70 2014-11-28 06:00:01.000 332 33516.46 545.06 2272.30 29.70 2014-11-28 06:00:02.000 332 33516.42 545.06 2272.23 29.70 2014-11-28 06:00:03.000 332 33516.45 545.08 2272.37 29.70 2014-11-28 06:00:04.000 332 33516.42 545.11 2272.32 29.70 2014-11-28 06:00:05.000 332 33516.46 545.06 2272.24 29.70 2014-11-28 06:00:06.000 332 33516.37 545.04 2272.33 29.70 2014-11-28 06:00:07.000 332 33516.44 545.08 2272.24 29.70 2014-11-28 06:00:08.000 332 33516.43 545.07 2272.29 29.70 2014-11-28 06:00:09.000 332 33516.41 545.07 2272.32 29.70 2014-11-28 06:00:10.000 332 33516.33 545.04 2272.33 29.70 2014-11-28 06:00:11.000 332 33516.37 545.08 2272.26 29.70 2014-11-28 06:00:12.000 332 33516.29 545.06 2272.36 29.70 2014-11-28 06:00:12.000 332 33516.46 545.06 2272.30 29.70 2014-11-28 06:00:14.000 332 33516.37 545.05 2272.32 29.70 2014-11-28 06:00:15.000 332 33516.40 545.03 2272.25 29.70 2014-11-28 06:00:16.000 332 33516.38 545.02 2272.35 29.70 2014-11-28 06:00:17.000 332 33516.41 545.02 2272.21 29.70 2014-11-28 06:00:18.000 332 33516.27 545.05 2272.26 29.70 2014-11-28 06:00:19.000 332 33516.51 545.00 2272.29 29.70 2014-11-28 06:00:20.000 332 33516.41 545.00 2272.31 29.70 2014-11-28 06:00:21.000 332 33516.46 545.00 2272.29 29.70 2014-11-28 06:00:22.000 332 33516.38 545.06 2272.36 29.70 2014-11-28 06:00:23.000 332 33516.42 545.07 2272.29 29.70 2014-11-28 06:00:24.000 332 33516.35 545.06 2272.28 29.70 2014-11-28 06:00:25.000 332 33516.37 545.03 2272.33 29.70 2014-11-28 06:00:25.000 332 33516.32 545.02 2272.27 29.70 2014-11-28 06:00:27.000 332 33516.39 545.06 2272.39 29.70 2014-11-28 06:00:28.000 332 33516.26 545.03 2272.24 29.70 2014-11-28 06:00:29.000 332 33516.30 544.99 2272.29 29.70 2014-11-28 06:00:30.000 332 33516.28 545.07 2272.36 29.70 2014-11-28 06:00:31.000 332 33516.30 545.07 2272.32 29.70 2014-11-28 06:00:32.000 332 33516.34 545.05 2272.26 29.70 2014-11-28 06:00:33.000 332 33516.35 545.03 2272.42 29.70 2014-11-28 06:00:34.000 332 33516.31 545.04 2272.32 29.70 2014-11-28 06:00:35.000 332 33516.32 545.03 2272.35 29.70 2014-11-28 06:00:36.000 332 33516.37 545.01 2272.29 29.70 2014-11-28 06:00:37.000 332 33516.35 545.03 2272.36 29.70 2014-11-28 06:00:38.000 332 33516.32 545.00 2272.39 29.70 2014-11-28 06:00:39.000 332 33516.32 545.02 2272.33 29.70 2014-11-28 06:00:40.000 332 33516.29 545.04 2272.27 29.70 2014-11-28 06:00:41.000 332 33516.28 545.03 2272.39 29.70 2014-11-28 06:00:42.000 332 33516.29 545.03 2272.41 29.70 2014-11-28 06:00:43.000 332 33516.42 545.04 2272.30 29.70 2014-11-28 06:00:44.000 332 33516.33 545.05 2272.36 29.70 2014-11-28 06:00:45.000 332 33516.35 545.06 2272.48 29.70 2014-11-28 06:00:46.000 332 33516.36 545.01 2272.34 29.70 2014-11-28 06:00:47.000 332 33516.30 545.04 2272.39 29.70 2014-11-28 06:00:48.000 332 33516.29 545.02 2272.42 29.70 2014-11-28 06:00:49.000 332 33516.30 545.04 2272.40 29.70 2014-11-28 06:00:50.000 332 33516.27 545.02 2272.43 29.70 2014-11-28 06:00:51.000 332 33516.31 545.00 2272.48 29.70 2014-11-28 06:00:52.000 332 33516.31 545.00 2272.44 29.70 2014-11-28 06:00:53.000 332 33516.41 545.01 2272.48 29.70 2014-11-28 06:00:54.000 332 33516.30 545.00 2272.38 29.70 2014-11-28 06:00:55.000 332 33516.38 545.00 2272.43 29.70 2014-11-28 06:00:56.000 332 33516.32 544.98 2272.41 29.70 2014-11-28 06:00:57.000 332 33516.42 545.00 2272.43 29.70 2014-11-28 06:00:58.000 332 33516.38 545.02 2272.48 29.70 2014-11-28 06:00:59.000 332 33516.23 545.04 2272.49 29.70 2014-11-28 06:01:00.000 332 33516.32 545.05 2272.49 29.70 2014-11-28 06:01:01.000 332 33516.45 544.99 2272.47 29.69 2014-11-28 06:01:02.000 332 33516.41 544.98 2272.48 29.69 2014-11-28 06:01:03.000 332 33516.31 544.99 2272.45 29.70 2014-11-28 06:01:04.000 332 33516.33 545.02 2272.39 29.70 2014-11-28 06:01:05.000 332 33516.40 545.03 2272.48 29.70 2014-11-28 06:01:06.000 332 33516.39 544.99 2272.47 29.70 2014-11-28 06:01:06.000 332 33516.45 545.06 2272.42 29.69 2014-11-28 06:01:08.000 332 33516.28 544.99 2272.52 29.70 2014-11-28 06:01:09.000 332 33516.37 544.99 2272.48 29.69 2014-11-28 06:01:10.000 332 33516.35 544.98 2272.40 29.69 2014-11-28 06:01:11.000 332 33516.38 545.06 2272.41 29.69 2014-11-28 06:01:12.000 332 33516.20 545.03 2272.53 29.69 2014-11-28 06:01:13.000 332 33516.38 545.01 2272.48 29.70 2014-11-28 06:01:14.000 332 33516.42 545.00 2272.50 29.70 2014-11-28 06:01:15.000 332 33516.32 545.02 2272.45 29.70 2014-11-28 06:01:16.000 332 33516.40 545.01 2272.36 29.70 2014-11-28 06:01:17.000 332 33516.36 545.02 2272.49 29.70 2014-11-28 06:01:18.000 332 33516.30 545.02 2272.51 29.70 2014-11-28 06:01:19.000 332 33516.42 545.01 2272.47 29.70 2014-11-28 06:01:19.000 332 33516.29 545.04 2272.48 29.70 2014-11-28 06:01:21.000 332 33516.25 545.03 2272.46 29.70 2014-11-28 06:01:22.000 332 33516.36 545.05 2272.47 29.70 2014-11-28 06:01:23.000 332 33516.38 545.04 2272.52 29.69 2014-11-28 06:01:24.000 332 33516.36 545.01 2272.47 29.69 2014-11-28 06:01:25.000 332 33516.26 545.02 2272.55 29.70 2014-11-28 06:01:26.000 332 33516.36 545.03 2272.48 29.70 2014-11-28 06:01:27.000 332 33516.39 545.01 2272.49 29.69 2014-11-28 06:01:28.000 332 33516.32 544.99 2272.52 29.70 2014-11-28 06:01:29.000 332 33516.35 545.01 2272.50 29.69 2014-11-28 06:01:30.000 332 33516.32 544.96 2272.57 29.70 2014-11-28 06:01:31.000 332 33516.32 545.02 2272.54 29.70 2014-11-28 06:01:32.000 332 33516.27 545.02 2272.47 29.69 2014-11-28 06:01:33.000 332 33516.37 545.02 2272.43 29.70 2014-11-28 06:01:34.000 332 33516.30 545.01 2272.39 29.69 2014-11-28 06:01:35.000 332 33516.31 545.01 2272.42 29.69 2014-11-28 06:01:36.000 332 33516.26 545.01 2272.45 29.69 2014-11-28 06:01:37.000 332 33516.33 545.00 2272.48 29.70 2014-11-28 06:01:38.000 332 33516.30 544.98 2272.51 29.69 2014-11-28 06:01:39.000 332 33516.32 545.02 2272.50 29.69 2014-11-28 06:01:40.000 332 33516.33 544.96 2272.52 29.70 2014-11-28 06:01:41.000 332 33516.33 545.00 2272.55 29.70 2014-11-28 06:01:42.000 332 33516.33 545.03 2272.47 29.70 2014-11-28 06:01:43.000 332 33516.30 544.99 2272.51 29.70 2014-11-28 06:01:44.000 332 33516.38 544.99 2272.60 29.70 2014-11-28 06:01:45.000 332 33516.26 544.97 2272.65 29.70 2014-11-28 06:01:46.000 332 33516.40 545.03 2272.45 29.69 2014-11-28 06:01:47.000 332 33516.35 545.02 2272.56 29.69 2014-11-28 06:01:48.000 332 33516.28 544.99 2272.52 29.70 2014-11-28 06:01:49.000 332 33516.36 544.97 2272.56 29.69 2014-11-28 06:01:50.000 332 33516.29 544.99 2272.56 29.70 2014-11-28 06:01:51.000 332 33516.35 544.96 2272.55 29.70 2014-11-28 06:01:52.000 332 33516.38 545.02 2272.57 29.70 2014-11-28 06:01:53.000 332 33516.31 544.97 2272.60 29.70 2014-11-28 06:01:54.000 332 33516.39 544.97 2272.55 29.70 2014-11-28 06:01:55.000 332 33516.30 545.00 2272.56 29.70 2014-11-28 06:01:56.000 332 33516.38 544.93 2272.53 29.70 2014-11-28 06:01:57.000 332 33516.30 544.94 2272.50 29.70 2014-11-28 06:01:58.000 332 33516.35 544.97 2272.53 29.70 2014-11-28 06:01:59.000 332 33516.33 544.98 2272.60 29.70 2014-11-28 06:02:00.000 332 33516.28 544.98 2272.50 29.70 2014-11-28 06:02:00.000 332 33516.44 544.97 2272.54 29.70 2014-11-28 06:02:02.000 332 33516.43 544.96 2272.55 29.70 2014-11-28 06:02:03.000 332 33516.33 544.94 2272.54 29.70 2014-11-28 06:02:04.000 332 33516.39 544.97 2272.49 29.70 2014-11-28 06:02:05.000 332 33516.45 544.99 2272.50 29.70 2014-11-28 06:02:06.000 332 33516.45 544.96 2272.49 29.70 2014-11-28 06:02:07.000 332 33516.34 544.96 2272.60 29.70 2014-11-28 06:02:08.000 332 33516.45 544.96 2272.55 29.70 2014-11-28 06:02:09.000 332 33516.43 544.96 2272.55 29.70 2014-11-28 06:02:10.000 332 33516.40 544.93 2272.57 29.70 2014-11-28 06:02:11.000 332 33516.43 545.00 2272.59 29.70 2014-11-28 06:02:12.000 332 33516.39 544.94 2272.55 29.70 2014-11-28 06:02:13.000 332 33516.43 544.96 2272.62 29.70 2014-11-28 06:02:13.000 332 33516.31 544.97 2272.61 29.70 2014-11-28 06:02:15.000 332 33516.46 544.98 2272.52 29.70 2014-11-28 06:02:16.000 332 33516.47 544.99 2272.57 29.70 2014-11-28 06:02:17.000 332 33516.45 544.95 2272.61 29.70 2014-11-28 06:02:18.000 332 33516.43 544.96 2272.57 29.70 2014-11-28 06:02:19.000 332 33516.42 544.96 2272.57 29.70 2014-11-28 06:02:20.000 332 33516.53 545.01 2272.51 29.70 2014-11-28 06:02:21.000 332 33516.41 544.96 2272.50 29.70 2014-11-28 06:02:22.000 332 33516.40 544.99 2272.54 29.69 2014-11-28 06:02:23.000 332 33516.40 544.96 2272.61 29.70 2014-11-28 06:02:24.000 332 33516.46 544.97 2272.52 29.69 2014-11-28 06:02:25.000 332 33516.43 545.00 2272.66 29.70 2014-11-28 06:02:26.000 332 33516.38 544.95 2272.54 29.69 2014-11-28 06:02:27.000 332 33516.35 544.96 2272.55 29.69 2014-11-28 06:02:28.000 332 33516.45 544.94 2272.62 29.69 2014-11-28 06:02:29.000 332 33516.38 544.93 2272.61 29.69 2014-11-28 06:02:30.000 332 33516.34 544.92 2272.49 29.70 2014-11-28 06:02:31.000 332 33516.39 544.93 2272.58 29.70 2014-11-28 06:02:32.000 332 33516.42 544.97 2272.57 29.70 2014-11-28 06:02:33.000 332 33516.38 544.92 2272.61 29.69 2014-11-28 06:02:34.000 332 33516.45 544.91 2272.62 29.69 2014-11-28 06:02:35.000 332 33516.41 544.89 2272.57 29.70 2014-11-28 06:02:36.000 332 33516.50 544.90 2272.58 29.69 2014-11-28 06:02:37.000 332 33516.44 544.92 2272.58 29.69 2014-11-28 06:02:38.000 332 33516.42 544.95 2272.63 29.69 2014-11-28 06:02:39.000 332 33516.39 544.94 2272.57 29.69 2014-11-28 06:02:40.000 332 33516.48 544.92 2272.51 29.70 2014-11-28 06:02:41.000 332 33516.53 544.95 2272.57 29.70 2014-11-28 06:02:42.000 332 33516.43 544.90 2272.60 29.69 2014-11-28 06:02:43.000 332 33516.58 544.90 2272.60 29.70 2014-11-28 06:02:44.000 332 33516.39 544.96 2272.56 29.70 2014-11-28 06:02:45.000 332 33516.39 544.93 2272.60 29.70 2014-11-28 06:02:46.000 332 33516.45 544.91 2272.62 29.69 2014-11-28 06:02:47.000 332 33516.53 544.92 2272.67 29.70 2014-11-28 06:02:48.000 332 33516.38 544.92 2272.62 29.69 2014-11-28 06:02:49.000 332 33516.44 544.90 2272.62 29.69 2014-11-28 06:02:50.000 332 33516.50 544.95 2272.58 29.70 2014-11-28 06:02:51.000 332 33516.50 544.93 2272.61 29.70 2014-11-28 06:02:52.000 332 33516.41 544.91 2272.62 29.70 2014-11-28 06:02:53.000 332 33516.45 544.90 2272.55 29.70 2014-11-28 06:02:54.000 332 33516.43 544.91 2272.58 29.70 2014-11-28 06:02:54.000 332 33516.46 544.93 2272.67 29.69 2014-11-28 06:02:56.000 332 33516.43 544.92 2272.63 29.69 2014-11-28 06:02:57.000 332 33516.32 544.89 2272.68 29.69 2014-11-28 06:02:58.000 332 33516.37 544.88 2272.57 29.69 2014-11-28 06:02:59.000 332 33516.45 544.97 2272.66 29.70 2014-11-28 06:03:00.000 332 33516.38 544.95 2272.66 29.70 2014-11-28 06:03:01.000 332 33516.38 544.91 2272.67 29.69 2014-11-28 06:03:02.000 332 33516.43 544.91 2272.67 29.69 2014-11-28 06:03:03.000 332 33516.40 544.92 2272.58 29.70 2014-11-28 06:03:04.000 332 33516.41 544.92 2272.66 29.70 2014-11-28 06:03:05.000 332 33516.45 544.95 2272.60 29.70 2014-11-28 06:03:06.000 332 33516.44 544.92 2272.60 29.69 2014-11-28 06:03:07.000 332 33516.45 544.94 2272.67 29.69 2014-11-28 06:03:07.000 332 33516.44 544.94 2272.67 29.69 2014-11-28 06:03:09.000 332 33516.41 544.88 2272.68 29.69 2014-11-28 06:03:10.000 332 33516.38 544.91 2272.60 29.69 2014-11-28 06:03:11.000 332 33516.43 544.89 2272.56 29.69 2014-11-28 06:03:12.000 332 33516.39 544.94 2272.63 29.69 2014-11-28 06:03:13.000 332 33516.42 544.90 2272.67 29.69 2014-11-28 06:03:14.000 332 33516.38 544.89 2272.65 29.69 2014-11-28 06:03:15.000 332 33516.43 544.89 2272.62 29.69 2014-11-28 06:03:16.000 332 33516.45 544.90 2272.62 29.69 2014-11-28 06:03:17.000 332 33516.42 544.88 2272.71 29.69 2014-11-28 06:03:18.000 332 33516.56 544.88 2272.62 29.69 2014-11-28 06:03:19.000 332 33516.48 544.90 2272.65 29.69 2014-11-28 06:03:20.000 332 33516.42 544.85 2272.68 29.69 2014-11-28 06:03:21.000 332 33516.49 544.90 2272.70 29.69 2014-11-28 06:03:22.000 332 33516.45 544.86 2272.66 29.69 2014-11-28 06:03:23.000 332 33516.48 544.83 2272.68 29.69 2014-11-28 06:03:24.000 332 33516.58 544.88 2272.64 29.69 2014-11-28 06:03:25.000 332 33516.46 544.87 2272.66 29.69 2014-11-28 06:03:26.000 332 33516.50 544.85 2272.63 29.69 2014-11-28 06:03:27.000 332 33516.49 544.87 2272.67 29.69 2014-11-28 06:03:28.000 332 33516.45 544.83 2272.66 29.69 2014-11-28 06:03:29.000 332 33516.47 544.80 2272.64 29.69 2014-11-28 06:03:30.000 332 33516.43 544.84 2272.67 29.69 2014-11-28 06:03:31.000 332 33516.46 544.86 2272.76 29.69 2014-11-28 06:03:32.000 332 33516.53 544.85 2272.65 29.69 2014-11-28 06:03:33.000 332 33516.45 544.82 2272.67 29.69 2014-11-28 06:03:34.000 332 33516.48 544.83 2272.69 29.69 2014-11-28 06:03:35.000 332 33516.45 544.88 2272.66 29.69 2014-11-28 06:03:36.000 332 33516.40 544.84 2272.72 29.69 2014-11-28 06:03:37.000 332 33516.53 544.84 2272.64 29.69 2014-11-28 06:03:38.000 332 33516.58 544.81 2272.73 29.69 2014-11-28 06:03:39.000 332 33516.47 544.86 2272.67 29.69 2014-11-28 06:03:40.000 332 33516.54 544.86 2272.79 29.70 2014-11-28 06:03:41.000 332 33516.51 544.78 2272.77 29.70 2014-11-28 06:03:42.000 332 33516.45 544.79 2272.74 29.70 2014-11-28 06:03:43.000 332 33516.42 544.77 2272.71 29.69 2014-11-28 06:03:44.000 332 33516.44 544.82 2272.84 29.69 2014-11-28 06:03:45.000 332 33516.48 544.83 2272.77 29.69 2014-11-28 06:03:46.000 332 33516.49 544.84 2272.73 29.69 2014-11-28 06:03:47.000 332 33516.47 544.84 2272.73 29.69 2014-11-28 06:03:48.000 332 33516.53 544.79 2272.83 29.69 2014-11-28 06:03:48.000 332 33516.43 544.80 2272.69 29.69 2014-11-28 06:03:50.000 332 33516.50 544.78 2272.70 29.69 2014-11-28 06:03:51.000 332 33516.54 544.79 2272.74 29.69 2014-11-28 06:03:52.000 332 33516.57 544.80 2272.76 29.69 2014-11-28 06:03:53.000 332 33516.50 544.82 2272.88 29.69 2014-11-28 06:03:54.000 332 33516.50 544.77 2272.76 29.69 2014-11-28 06:03:55.000 332 33516.46 544.77 2272.79 29.69 2014-11-28 06:03:56.000 332 33516.52 544.79 2272.70 29.69 2014-11-28 06:03:57.000 332 33516.53 544.79 2272.73 29.69 2014-11-28 06:03:58.000 332 33516.47 544.82 2272.85 29.69 2014-11-28 06:03:59.000 332 33516.44 544.80 2272.80 29.69 2014-11-28 06:04:00.000 332 33516.51 544.79 2272.72 29.69 2014-11-28 06:04:01.000 332 33516.55 544.79 2272.81 29.69 2014-11-28 06:04:01.000 332 33516.53 544.80 2272.73 29.69 2014-11-28 06:04:03.000 332 33516.52 544.81 2272.82 29.69 2014-11-28 06:04:04.000 332 33516.53 544.79 2272.78 29.69 2014-11-28 06:04:05.000 332 33516.54 544.82 2272.80 29.69 2014-11-28 06:04:06.000 332 33516.52 544.79 2272.79 29.69 2014-11-28 06:04:07.000 332 33516.46 544.76 2272.83 29.69 2014-11-28 06:04:08.000 332 33516.58 544.82 2272.79 29.69 2014-11-28 06:04:09.000 332 33516.51 544.83 2272.77 29.69 2014-11-28 06:04:10.000 332 33516.53 544.80 2272.82 29.69 2014-11-28 06:04:11.000 332 33516.55 544.81 2272.75 29.69 2014-11-28 06:04:12.000 332 33516.57 544.83 2272.73 29.69 2014-11-28 06:04:13.000 332 33516.42 544.79 2272.76 29.69 2014-11-28 06:04:14.000 332 33516.54 544.77 2272.68 29.69 2014-11-28 06:04:15.000 332 33516.44 544.78 2272.79 29.69 2014-11-28 06:04:16.000 332 33516.48 544.80 2272.76 29.69 2014-11-28 06:04:17.000 332 33516.46 544.79 2272.75 29.69 2014-11-28 06:04:18.000 332 33516.51 544.75 2272.79 29.70 2014-11-28 06:04:19.000 332 33516.42 544.76 2272.77 29.69 2014-11-28 06:04:20.000 332 33516.48 544.79 2272.79 29.69 2014-11-28 06:04:21.000 332 33516.46 544.79 2272.77 29.69 2014-11-28 06:04:22.000 332 33516.44 544.79 2272.89 29.69 2014-11-28 06:04:23.000 332 33516.53 544.79 2272.73 29.70 2014-11-28 06:04:24.000 332 33516.51 544.79 2272.80 29.70 2014-11-28 06:04:25.000 332 33516.51 544.76 2272.75 29.69 2014-11-28 06:04:26.000 332 33516.46 544.80 2272.85 29.69 2014-11-28 06:04:27.000 332 33516.48 544.78 2272.88 29.70 2014-11-28 06:04:28.000 332 33516.54 544.76 2272.80 29.69 2014-11-28 06:04:29.000 332 33516.46 544.71 2272.82 29.69 2014-11-28 06:04:30.000 332 33516.41 544.72 2272.86 29.70 2014-11-28 06:04:31.000 332 33516.48 544.79 2272.93 29.70 2014-11-28 06:04:32.000 332 33516.46 544.73 2272.87 29.69 2014-11-28 06:04:33.000 332 33516.45 544.77 2272.84 29.70 2014-11-28 06:04:34.000 332 33516.50 544.75 2272.86 29.70 2014-11-28 06:04:35.000 332 33516.50 544.76 2272.83 29.70 2014-11-28 06:04:36.000 332 33516.40 544.79 2272.83 29.70 2014-11-28 06:04:37.000 332 33516.45 544.80 2272.90 29.69 2014-11-28 06:04:38.000 332 33516.51 544.74 2272.88 29.70 2014-11-28 06:04:39.000 332 33516.43 544.76 2272.81 29.70 2014-11-28 06:04:40.000 332 33516.49 544.72 2272.98 29.70 2014-11-28 06:04:41.000 332 33516.42 544.76 2272.88 29.70 2014-11-28 06:04:42.000 332 33516.48 544.75 2272.82 29.70 2014-11-28 06:04:42.000 332 33516.46 544.73 2272.83 29.70 2014-11-28 06:04:44.000 332 33516.45 544.72 2272.89 29.70 2014-11-28 06:04:45.000 332 33516.44 544.72 2272.86 29.70 2014-11-28 06:04:46.000 332 33516.42 544.73 2272.88 29.70 2014-11-28 06:04:47.000 332 33516.48 544.71 2272.84 29.70 2014-11-28 06:04:48.000 332 33516.45 544.73 2272.99 29.70 2014-11-28 06:04:49.000 332 33516.36 544.68 2272.93 29.70 2014-11-28 06:04:50.000 332 33516.42 544.72 2272.97 29.70 2014-11-28 06:04:51.000 332 33516.43 544.75 2272.92 29.69 2014-11-28 06:04:52.000 332 33516.36 544.71 2272.87 29.69 2014-11-28 06:04:53.000 332 33516.47 544.70 2272.90 29.69 2014-11-28 06:04:54.000 332 33516.46 544.71 2272.95 29.69 2014-11-28 06:04:55.000 332 33516.41 544.74 2272.88 29.69 2014-11-28 06:04:55.000 332 33516.38 544.68 2272.95 29.69 2014-11-28 06:04:57.000 332 33516.44 544.72 2272.99 29.69 2014-11-28 06:04:58.000 332 33516.39 544.69 2272.97 29.69 2014-11-28 06:04:59.000 332 33516.42 544.74 2272.94 29.69 2014-11-28 06:05:00.000 332 33516.39 544.68 2272.94 29.69 2014-11-28 06:05:01.000 332 33516.44 544.71 2272.97 29.69 2014-11-28 06:05:02.000 332 33516.47 544.71 2272.98 29.69 2014-11-28 06:05:03.000 332 33516.39 544.68 2272.92 29.69 2014-11-28 06:05:04.000 332 33516.45 544.68 2273.03 29.69 2014-11-28 06:05:05.000 332 33516.45 544.71 2272.99 29.69 2014-11-28 06:05:06.000 332 33516.46 544.68 2273.08 29.69 2014-11-28 06:05:07.000 332 33516.46 544.70 2273.01 29.69 2014-11-28 06:05:08.000 332 33516.38 544.71 2272.97 29.69 2014-11-28 06:05:09.000 332 33516.34 544.72 2273.01 29.69 2014-11-28 06:05:10.000 332 33516.43 544.65 2273.15 29.69 2014-11-28 06:05:11.000 332 33516.35 544.68 2273.03 29.69 2014-11-28 06:05:12.000 332 33516.48 544.74 2273.10 29.69 2014-11-28 06:05:13.000 332 33516.46 544.68 2273.00 29.69 2014-11-28 06:05:14.000 332 33516.53 544.69 2273.06 29.69 2014-11-28 06:05:15.000 332 33516.37 544.70 2273.03 29.69 2014-11-28 06:05:16.000 332 33516.41 544.63 2273.09 29.69 2014-11-28 06:05:17.000 332 33516.39 544.67 2273.03 29.69 2014-11-28 06:05:18.000 332 33516.50 544.69 2273.01 29.69 2014-11-28 06:05:19.000 332 33516.45 544.67 2273.05 29.69 2014-11-28 06:05:20.000 332 33516.39 544.65 2272.99 29.69 2014-11-28 06:05:21.000 332 33516.39 544.64 2272.99 29.69 2014-11-28 06:05:22.000 332 33516.49 544.66 2273.03 29.69 2014-11-28 06:05:23.000 332 33516.48 544.65 2273.08 29.69 2014-11-28 06:05:24.000 332 33516.48 544.66 2273.10 29.69 2014-11-28 06:05:25.000 332 33516.42 544.70 2273.06 29.69 2014-11-28 06:05:26.000 332 33516.45 544.65 2273.07 29.69 2014-11-28 06:05:27.000 332 33516.43 544.63 2273.12 29.69 2014-11-28 06:05:28.000 332 33516.49 544.68 2273.08 29.69 2014-11-28 06:05:29.000 332 33516.53 544.64 2273.11 29.69 2014-11-28 06:05:30.000 332 33516.53 544.66 2273.05 29.69 2014-11-28 06:05:31.000 332 33516.49 544.63 2273.09 29.69 2014-11-28 06:05:32.000 332 33516.46 544.65 2273.09 29.69 2014-11-28 06:05:33.000 332 33516.42 544.63 2273.13 29.69 2014-11-28 06:05:34.000 332 33516.53 544.67 2273.05 29.69 2014-11-28 06:05:35.000 332 33516.50 544.64 2273.05 29.69 2014-11-28 06:05:36.000 332 33516.61 544.67 2273.07 29.69 2014-11-28 06:05:36.000 332 33516.48 544.67 2273.08 29.69 2014-11-28 06:05:38.000 332 33516.54 544.66 2273.08 29.69 2014-11-28 06:05:39.000 332 33516.57 544.67 2273.10 29.69 2014-11-28 06:05:40.000 332 33516.50 544.68 2273.09 29.69 2014-11-28 06:05:41.000 332 33516.54 544.67 2273.10 29.69 2014-11-28 06:05:42.000 332 33516.65 544.67 2273.12 29.69 2014-11-28 06:05:43.000 332 33516.54 544.65 2273.11 29.69 2014-11-28 06:05:44.000 332 33516.56 544.67 2273.06 29.69 2014-11-28 06:05:45.000 332 33516.49 544.64 2273.01 29.69 2014-11-28 06:05:46.000 332 33516.56 544.63 2273.05 29.69 2014-11-28 06:05:47.000 332 33516.49 544.66 2273.12 29.69 2014-11-28 06:05:48.000 332 33516.50 544.65 2273.13 29.69 2014-11-28 06:05:49.000 332 33516.48 544.62 2273.11 29.69 2014-11-28 06:05:49.000 332 33516.54 544.65 2273.10 29.69 2014-11-28 06:05:51.000 332 33516.42 544.64 2273.14 29.69 2014-11-28 06:05:52.000 332 33516.48 544.67 2273.20 29.69 2014-11-28 06:05:53.000 332 33516.51 544.65 2273.17 29.69 2014-11-28 06:05:54.000 332 33516.49 544.67 2273.12 29.69 2014-11-28 06:05:55.000 332 33516.58 544.65 2273.16 29.69 2014-11-28 06:05:56.000 332 33516.59 544.65 2273.17 29.69 2014-11-28 06:05:57.000 332 33516.51 544.62 2273.17 29.69 2014-11-28 06:05:58.000 332 33516.54 544.65 2273.11 29.69 2014-11-28 06:05:59.000 332 33516.47 544.66 2273.24 29.69 2014-11-28 06:06:00.000 332 33516.58 544.68 2273.11 29.69 2014-11-28 06:06:01.000 332 33516.51 544.62 2273.08 29.69 2014-11-28 06:06:02.000 332 33516.58 544.70 2273.17 29.69 2014-11-28 06:06:03.000 332 33516.42 544.64 2273.13 29.69 2014-11-28 06:06:04.000 332 33516.48 544.65 2273.11 29.69 2014-11-28 06:06:05.000 332 33516.50 544.67 2273.13 29.69 2014-11-28 06:06:06.000 332 33516.54 544.64 2273.20 29.69 2014-11-28 06:06:07.000 332 33516.44 544.65 2273.11 29.69 2014-11-28 06:06:08.000 332 33516.50 544.63 2273.16 29.69 2014-11-28 06:06:09.000 332 33516.49 544.63 2273.19 29.69 2014-11-28 06:06:10.000 332 33516.46 544.65 2273.17 29.69 2014-11-28 06:06:11.000 332 33516.46 544.66 2273.20 29.69 2014-11-28 06:06:12.000 332 33516.43 544.68 2273.25 29.69 2014-11-28 06:06:13.000 332 33516.41 544.68 2273.20 29.69 2014-11-28 06:06:14.000 332 33516.50 544.61 2273.14 29.69 2014-11-28 06:06:15.000 332 33516.38 544.61 2273.15 29.69 2014-11-28 06:06:16.000 332 33516.46 544.64 2273.22 29.69 2014-11-28 06:06:17.000 332 33516.49 544.64 2273.24 29.69 2014-11-28 06:06:18.000 332 33516.43 544.61 2273.26 29.69 2014-11-28 06:06:19.000 332 33516.43 544.66 2273.25 29.69 2014-11-28 06:06:20.000 332 33516.45 544.61 2273.22 29.69 2014-11-28 06:06:21.000 332 33516.50 544.62 2273.32 29.69 2014-11-28 06:06:22.000 332 33516.43 544.61 2273.23 29.69 2014-11-28 06:06:23.000 332 33516.44 544.61 2273.25 29.69 2014-11-28 06:06:24.000 332 33516.41 544.59 2273.31 29.69 2014-11-28 06:06:25.000 332 33516.36 544.64 2273.22 29.69 2014-11-28 06:06:26.000 332 33516.46 544.65 2273.33 29.69 2014-11-28 06:06:27.000 332 33516.42 544.61 2273.28 29.69 2014-11-28 06:06:28.000 332 33516.50 544.62 2273.28 29.69 2014-11-28 06:06:29.000 332 33516.45 544.66 2273.41 29.69 2014-11-28 06:06:30.000 332 33516.37 544.62 2273.29 29.69 2014-11-28 06:06:30.000 332 33516.43 544.66 2273.20 29.69 2014-11-28 06:06:32.000 332 33516.38 544.62 2273.32 29.69 2014-11-28 06:06:33.000 332 33516.41 544.61 2273.27 29.69 2014-11-28 06:06:34.000 332 33516.43 544.62 2273.35 29.69 2014-11-28 06:06:35.000 332 33516.45 544.59 2273.27 29.69 2014-11-28 06:06:36.000 332 33516.42 544.60 2273.37 29.69 2014-11-28 06:06:37.000 332 33516.48 544.60 2273.31 29.69 2014-11-28 06:06:38.000 332 33516.35 544.62 2273.38 29.69 2014-11-28 06:06:39.000 332 33516.38 544.63 2273.37 29.69 2014-11-28 06:06:40.000 332 33516.30 544.61 2273.35 29.69 2014-11-28 06:06:41.000 332 33516.41 544.66 2273.32 29.69 2014-11-28 06:06:42.000 332 33516.31 544.64 2273.37 29.69 2014-11-28 06:06:43.000 332 33516.41 544.63 2273.30 29.69 2014-11-28 06:06:43.000 332 33516.41 544.63 2273.30 29.69 2014-11-28 06:06:45.000 332 33516.39 544.62 2273.39 29.69 2014-11-28 06:06:46.000 332 33516.41 544.60 2273.37 29.69 2014-11-28 06:06:47.000 332 33516.37 544.67 2273.34 29.69 2014-11-28 06:06:48.000 332 33516.45 544.64 2273.42 29.69 2014-11-28 06:06:49.000 332 33516.35 544.62 2273.32 29.69 2014-11-28 06:06:50.000 332 33516.43 544.61 2273.34 29.69 2014-11-28 06:06:51.000 332 33516.39 544.60 2273.30 29.69 2014-11-28 06:06:52.000 332 33516.34 544.62 2273.34 29.69 2014-11-28 06:06:53.000 332 33516.37 544.62 2273.38 29.69 2014-11-28 06:06:54.000 332 33516.38 544.62 2273.42 29.69 2014-11-28 06:06:55.000 332 33516.35 544.59 2273.44 29.69 2014-11-28 06:06:56.000 332 33516.46 544.59 2273.45 29.69 2014-11-28 06:06:57.000 332 33516.45 544.58 2273.47 29.69 2014-11-28 06:06:58.000 332 33516.45 544.62 2273.45 29.69 2014-11-28 06:06:59.000 332 33516.43 544.62 2273.41 29.69 2014-11-28 06:07:00.000 332 33516.27 544.65 2273.46 29.69 2014-11-28 06:07:01.000 332 33516.32 544.59 2273.44 29.69 2014-11-28 06:07:02.000 332 33516.42 544.58 2273.39 29.69 2014-11-28 06:07:03.000 332 33516.35 544.61 2273.48 29.69 2014-11-28 06:07:04.000 332 33516.34 544.61 2273.54 29.69 2014-11-28 06:07:05.000 332 33516.32 544.60 2273.44 29.69 2014-11-28 06:07:06.000 332 33516.43 544.60 2273.49 29.69 2014-11-28 06:07:07.000 332 33516.25 544.61 2273.38 29.69 2014-11-28 06:07:08.000 332 33516.37 544.62 2273.47 29.69 2014-11-28 06:07:09.000 332 33516.36 544.61 2273.53 29.69 2014-11-28 06:07:10.000 332 33516.39 544.65 2273.44 29.69 2014-11-28 06:07:11.000 332 33516.45 544.64 2273.45 29.69 2014-11-28 06:07:12.000 332 33516.42 544.61 2273.42 29.69 2014-11-28 06:07:13.000 332 33516.39 544.63 2273.47 29.69 2014-11-28 06:07:14.000 332 33516.43 544.58 2273.51 29.69 2014-11-28 06:07:15.000 332 33516.37 544.60 2273.49 29.69 2014-11-28 06:07:16.000 332 33516.43 544.64 2273.57 29.69 2014-11-28 06:07:17.000 332 33516.36 544.63 2273.44 29.69 2014-11-28 06:07:18.000 332 33516.32 544.64 2273.49 29.69 2014-11-28 06:07:19.000 332 33516.35 544.61 2273.52 29.69 2014-11-28 06:07:20.000 332 33516.27 544.61 2273.48 29.69 2014-11-28 06:07:21.000 332 33516.30 544.61 2273.54 29.69 2014-11-28 06:07:22.000 332 33516.33 544.60 2273.51 29.69 2014-11-28 06:07:23.000 332 33516.39 544.63 2273.47 29.69 2014-11-28 06:07:24.000 332 33516.39 544.60 2273.53 29.69 2014-11-28 06:07:24.000 332 33516.26 544.56 2273.51 29.69 2014-11-28 06:07:26.000 332 33516.29 544.60 2273.52 29.69 2014-11-28 06:07:27.000 332 33516.27 544.59 2273.51 29.69 2014-11-28 06:07:28.000 332 33516.40 544.62 2273.51 29.69 2014-11-28 06:07:29.000 332 33516.41 544.67 2273.59 29.69 2014-11-28 06:07:30.000 332 33516.44 544.59 2273.56 29.69 2014-11-28 06:07:31.000 332 33516.23 544.61 2273.54 29.69 2014-11-28 06:07:32.000 332 33516.39 544.60 2273.60 29.69 2014-11-28 06:07:33.000 332 33516.36 544.59 2273.54 29.69 2014-11-28 06:07:34.000 332 33516.46 544.64 2273.59 29.69 2014-11-28 06:07:35.000 332 33516.32 544.60 2273.63 29.69 2014-11-28 06:07:36.000 332 33516.41 544.64 2273.59 29.69 2014-11-28 06:07:37.000 332 33516.27 544.61 2273.59 29.69 2014-11-28 06:07:37.000 332 33516.44 544.62 2273.53 29.69 2014-11-28 06:07:39.000 332 33516.42 544.62 2273.54 29.69 2014-11-28 06:07:40.000 332 33516.39 544.66 2273.63 29.69 2014-11-28 06:07:41.000 332 33516.38 544.63 2273.67 29.69 2014-11-28 06:07:42.000 332 33516.41 544.67 2273.61 29.69 2014-11-28 06:07:43.000 332 33516.45 544.65 2273.60 29.69 2014-11-28 06:07:44.000 332 33516.43 544.62 2273.60 29.69 2014-11-28 06:07:45.000 332 33516.38 544.57 2273.55 29.69 2014-11-28 06:07:46.000 332 33516.43 544.60 2273.64 29.69 2014-11-28 06:07:47.000 332 33516.41 544.62 2273.64 29.69 2014-11-28 06:07:48.000 332 33516.39 544.61 2273.64 29.69 2014-11-28 06:07:49.000 332 33516.47 544.56 2273.63 29.69 2014-11-28 06:07:50.000 332 33516.36 544.60 2273.67 29.69 2014-11-28 06:07:51.000 332 33516.38 544.62 2273.64 29.69 2014-11-28 06:07:52.000 332 33516.44 544.65 2273.58 29.69 2014-11-28 06:07:53.000 332 33516.41 544.63 2273.71 29.69 2014-11-28 06:07:54.000 332 33516.42 544.62 2273.60 29.69 2014-11-28 06:07:55.000 332 33516.44 544.65 2273.67 29.69 2014-11-28 06:07:56.000 332 33516.45 544.64 2273.63 29.69 2014-11-28 06:07:57.000 332 33516.46 544.62 2273.63 29.69 2014-11-28 06:07:58.000 332 33516.47 544.67 2273.62 29.69 2014-11-28 06:07:59.000 332 33516.45 544.63 2273.66 29.69 2014-11-28 06:08:00.000 332 33516.54 544.62 2273.69 29.69 2014-11-28 06:08:01.000 332 33516.32 544.67 2273.68 29.69 2014-11-28 06:08:02.000 332 33516.50 544.62 2273.67 29.69 2014-11-28 06:08:03.000 332 33516.42 544.62 2273.70 29.69 2014-11-28 06:08:04.000 332 33516.46 544.63 2273.70 29.69 2014-11-28 06:08:05.000 332 33516.44 544.64 2273.66 29.69 2014-11-28 06:08:06.000 332 33516.50 544.66 2273.70 29.69 2014-11-28 06:08:07.000 332 33516.39 544.65 2273.59 29.69 2014-11-28 06:08:08.000 332 33516.41 544.63 2273.65 29.69 2014-11-28 06:08:09.000 332 33516.45 544.65 2273.66 29.69 2014-11-28 06:08:10.000 332 33516.51 544.67 2273.70 29.69 2014-11-28 06:08:11.000 332 33516.47 544.67 2273.66 29.69 2014-11-28 06:08:12.000 332 33516.42 544.69 2273.66 29.69 2014-11-28 06:08:13.000 332 33516.48 544.66 2273.72 29.69 2014-11-28 06:08:14.000 332 33516.54 544.67 2273.70 29.69 2014-11-28 06:08:15.000 332 33516.47 544.67 2273.73 29.69 2014-11-28 06:08:16.000 332 33516.51 544.67 2273.70 29.69 2014-11-28 06:08:17.000 332 33516.49 544.66 2273.73 29.69 2014-11-28 06:08:18.000 332 33516.50 544.70 2273.72 29.69 2014-11-28 06:08:18.000 332 33516.53 544.66 2273.72 29.69 2014-11-28 06:08:20.000 332 33516.46 544.66 2273.74 29.69 2014-11-28 06:08:21.000 332 33516.47 544.65 2273.77 29.69 2014-11-28 06:08:22.000 332 33516.64 544.68 2273.66 29.69 2014-11-28 06:08:23.000 332 33516.46 544.67 2273.74 29.69 2014-11-28 06:08:24.000 332 33516.45 544.72 2273.70 29.69 2014-11-28 06:08:25.000 332 33516.56 544.66 2273.60 29.69 2014-11-28 06:08:26.000 332 33516.60 544.71 2273.69 29.69 2014-11-28 06:08:27.000 332 33516.61 544.71 2273.70 29.69 2014-11-28 06:08:28.000 332 33516.60 544.70 2273.70 29.69 2014-11-28 06:08:29.000 332 33516.58 544.70 2273.73 29.69 2014-11-28 06:08:30.000 332 33516.54 544.69 2273.75 29.69 2014-11-28 06:08:31.000 332 33516.59 544.67 2273.69 29.69 2014-11-28 06:08:31.000 332 33516.48 544.69 2273.67 29.69 2014-11-28 06:08:33.000 332 33516.57 544.70 2273.66 29.69 2014-11-28 06:08:34.000 332 33516.51 544.72 2273.67 29.69 2014-11-28 06:08:35.000 332 33516.52 544.68 2273.68 29.69 2014-11-28 06:08:36.000 332 33516.50 544.72 2273.75 29.69 2014-11-28 06:08:37.000 332 33516.43 544.71 2273.84 29.69 2014-11-28 06:08:38.000 332 33516.47 544.70 2273.70 29.69 2014-11-28 06:08:39.000 332 33516.51 544.67 2273.71 29.69 2014-11-28 06:08:40.000 332 33516.46 544.69 2273.73 29.69 2014-11-28 06:08:41.000 332 33516.47 544.73 2273.78 29.69 2014-11-28 06:08:42.000 332 33516.38 544.72 2273.69 29.69 2014-11-28 06:08:43.000 332 33516.59 544.68 2273.71 29.69 2014-11-28 06:08:44.000 332 33516.40 544.73 2273.70 29.69 2014-11-28 06:08:45.000 332 33516.37 544.69 2273.74 29.69 2014-11-28 06:08:46.000 332 33516.54 544.73 2273.75 29.69 2014-11-28 06:08:47.000 332 33516.46 544.75 2273.70 29.69 2014-11-28 06:08:48.000 332 33516.44 544.70 2273.78 29.69 2014-11-28 06:08:49.000 332 33516.51 544.74 2273.73 29.69 2014-11-28 06:08:50.000 332 33516.54 544.70 2273.69 29.69 2014-11-28 06:08:51.000 332 33516.52 544.68 2273.76 29.69 2014-11-28 06:08:52.000 332 33516.52 544.71 2273.75 29.69 2014-11-28 06:08:53.000 332 33516.53 544.75 2273.85 29.69 2014-11-28 06:08:54.000 332 33516.46 544.69 2273.71 29.69 2014-11-28 06:08:55.000 332 33516.53 544.69 2273.73 29.69 2014-11-28 06:08:56.000 332 33516.46 544.76 2273.85 29.69 2014-11-28 06:08:57.000 332 33516.46 544.78 2273.80 29.69 2014-11-28 06:08:58.000 332 33516.46 544.75 2273.80 29.69 2014-11-28 06:08:59.000 332 33516.48 544.75 2273.79 29.69 2014-11-28 06:09:00.000 332 33516.50 544.73 2273.78 29.69 2014-11-28 06:09:01.000 332 33516.46 544.74 2273.82 29.69 2014-11-28 06:09:02.000 332 33516.36 544.74 2273.93 29.69 2014-11-28 06:09:03.000 332 33516.40 544.72 2273.91 29.69 2014-11-28 06:09:04.000 332 33516.50 544.72 2273.77 29.69 2014-11-28 06:09:05.000 332 33516.49 544.66 2273.85 29.69 2014-11-28 06:09:06.000 332 33516.45 544.66 2273.74 29.69 2014-11-28 06:09:07.000 332 33516.51 544.75 2273.73 29.69 2014-11-28 06:09:08.000 332 33516.42 544.73 2273.72 29.69 2014-11-28 06:09:09.000 332 33516.40 544.71 2273.76 29.69 2014-11-28 06:09:10.000 332 33516.41 544.67 2273.82 29.69 2014-11-28 06:09:11.000 332 33516.45 544.72 2273.81 29.69 2014-11-28 06:09:12.000 332 33516.38 544.73 2273.81 29.69 2014-11-28 06:09:12.000 332 33516.51 544.73 2273.73 29.69 2014-11-28 06:09:14.000 332 33516.48 544.72 2273.74 29.69 2014-11-28 06:09:15.000 332 33516.34 544.74 2273.79 29.69 2014-11-28 06:09:16.000 332 33516.44 544.68 2273.78 29.69 2014-11-28 06:09:17.000 332 33516.45 544.69 2273.78 29.69 2014-11-28 06:09:18.000 332 33516.46 544.71 2273.78 29.69 2014-11-28 06:09:19.000 332 33516.46 544.67 2273.83 29.69 2014-11-28 06:09:20.000 332 33516.42 544.69 2273.81 29.69 2014-11-28 06:09:21.000 332 33516.38 544.69 2273.84 29.69 2014-11-28 06:09:22.000 332 33516.52 544.76 2273.74 29.69 2014-11-28 06:09:23.000 332 33516.38 544.72 2273.91 29.69 2014-11-28 06:09:24.000 332 33516.27 544.68 2273.83 29.69 2014-11-28 06:09:25.000 332 33516.43 544.71 2273.81 29.69 2014-11-28 06:09:25.000 332 33516.45 544.67 2273.88 29.69 2014-11-28 06:09:27.000 332 33516.46 544.67 2273.79 29.69 2014-11-28 06:09:28.000 332 33516.46 544.67 2273.83 29.69 2014-11-28 06:09:29.000 332 33516.51 544.69 2273.87 29.69 2014-11-28 06:09:30.000 332 33516.45 544.68 2273.89 29.69 2014-11-28 06:09:31.000 332 33516.44 544.69 2273.89 29.69 2014-11-28 06:09:32.000 332 33516.56 544.67 2273.89 29.69 2014-11-28 06:09:33.000 332 33516.52 544.66 2273.86 29.69 2014-11-28 06:09:34.000 332 33516.45 544.68 2273.90 29.69 2014-11-28 06:09:35.000 332 33516.51 544.69 2273.89 29.69 2014-11-28 06:09:36.000 332 33516.43 544.69 2273.90 29.69 2014-11-28 06:09:37.000 332 33516.55 544.68 2273.82 29.69 2014-11-28 06:09:38.000 332 33516.48 544.70 2273.81 29.69 2014-11-28 06:09:39.000 332 33516.41 544.70 2273.82 29.69 2014-11-28 06:09:40.000 332 33516.42 544.69 2273.81 29.69 2014-11-28 06:09:41.000 332 33516.48 544.63 2273.91 29.69 2014-11-28 06:09:42.000 332 33516.49 544.64 2273.82 29.69 2014-11-28 06:09:43.000 332 33516.38 544.64 2273.87 29.69 2014-11-28 06:09:44.000 332 33516.50 544.69 2273.88 29.69 2014-11-28 06:09:45.000 332 33516.43 544.70 2273.89 29.69 2014-11-28 06:09:46.000 332 33516.46 544.68 2273.86 29.69 2014-11-28 06:09:47.000 332 33516.48 544.71 2273.89 29.69 2014-11-28 06:09:48.000 332 33516.48 544.72 2273.93 29.69 2014-11-28 06:09:49.000 332 33516.48 544.69 2273.84 29.69 2014-11-28 06:09:50.000 332 33516.41 544.72 2273.94 29.69 2014-11-28 06:09:51.000 332 33516.35 544.73 2273.92 29.69 2014-11-28 06:09:52.000 332 33516.45 544.73 2273.87 29.69 2014-11-28 06:09:53.000 332 33516.35 544.68 2273.93 29.69 2014-11-28 06:09:54.000 332 33516.42 544.72 2273.95 29.69 2014-11-28 06:09:55.000 332 33516.42 544.73 2273.85 29.69 2014-11-28 06:09:56.000 332 33516.43 544.70 2273.94 29.69 2014-11-28 06:09:57.000 332 33516.36 544.70 2273.92 29.69 2014-11-28 06:09:58.000 332 33516.40 544.71 2273.96 29.69 2014-11-28 06:09:59.000 332 33516.42 544.70 2273.93 29.69 2014-11-28 06:10:00.000 332 33516.41 544.74 2273.94 29.69 2014-11-28 06:10:01.000 332 33516.46 544.70 2274.01 29.69 2014-11-28 06:10:02.000 332 33516.57 544.72 2274.00 29.69 2014-11-28 06:10:03.000 332 33516.49 544.69 2273.94 29.69 2014-11-28 06:10:04.000 332 33516.50 544.71 2273.92 29.69 2014-11-28 06:10:05.000 332 33516.50 544.73 2273.95 29.69 2014-11-28 06:10:06.000 332 33516.51 544.73 2273.98 29.69 2014-11-28 06:10:06.000 332 33516.41 544.73 2273.98 29.69 2014-11-28 06:10:08.000 332 33516.52 544.75 2273.95 29.69 2014-11-28 06:10:09.000 332 33516.46 544.74 2273.88 29.69 2014-11-28 06:10:10.000 332 33516.45 544.74 2274.00 29.69 2014-11-28 06:10:11.000 332 33516.51 544.73 2274.07 29.69 2014-11-28 06:10:12.000 332 33516.37 544.74 2273.99 29.69 2014-11-28 06:10:13.000 332 33516.44 544.75 2274.02 29.69 2014-11-28 06:10:14.000 332 33516.33 544.71 2274.01 29.69 2014-11-28 06:10:15.000 332 33516.40 544.70 2273.95 29.69 2014-11-28 06:10:16.000 332 33516.36 544.78 2274.01 29.69 2014-11-28 06:10:17.000 332 33516.39 544.72 2273.97 29.69 2014-11-28 06:10:18.000 332 33516.36 544.74 2273.97 29.69 2014-11-28 06:10:19.000 332 33516.33 544.78 2273.89 29.69 2014-11-28 06:10:19.000 332 33516.38 544.77 2274.03 29.69 2014-11-28 06:10:21.000 332 33516.44 544.79 2273.98 29.69 2014-11-28 06:10:22.000 332 33516.49 544.75 2274.09 29.69 2014-11-28 06:10:23.000 332 33516.43 544.80 2273.91 29.69 2014-11-28 06:10:24.000 332 33516.35 544.74 2273.98 29.69 2014-11-28 06:10:25.000 332 33516.45 544.78 2274.01 29.69 2014-11-28 06:10:26.000 332 33516.42 544.76 2274.05 29.69 2014-11-28 06:10:27.000 332 33516.32 544.78 2274.06 29.69 2014-11-28 06:10:28.000 332 33516.42 544.81 2273.91 29.69 2014-11-28 06:10:29.000 332 33516.35 544.84 2273.99 29.69 2014-11-28 06:10:30.000 332 33516.37 544.82 2273.98 29.69 2014-11-28 06:10:31.000 332 33516.42 544.79 2274.01 29.69 2014-11-28 06:10:32.000 332 33516.36 544.81 2273.95 29.69 2014-11-28 06:10:33.000 332 33516.38 544.77 2273.96 29.69 2014-11-28 06:10:34.000 332 33516.36 544.84 2274.00 29.69 2014-11-28 06:10:35.000 332 33516.43 544.78 2274.06 29.69 2014-11-28 06:10:36.000 332 33516.29 544.75 2273.99 29.69 2014-11-28 06:10:37.000 332 33516.30 544.74 2274.11 29.69 2014-11-28 06:10:38.000 332 33516.47 544.76 2274.05 29.69 2014-11-28 06:10:39.000 332 33516.36 544.76 2274.07 29.69 2014-11-28 06:10:40.000 332 33516.30 544.75 2274.01 29.69 2014-11-28 06:10:41.000 332 33516.33 544.73 2274.06 29.69 2014-11-28 06:10:42.000 332 33516.38 544.75 2274.03 29.69 2014-11-28 06:10:43.000 332 33516.26 544.79 2274.06 29.69 2014-11-28 06:10:44.000 332 33516.39 544.81 2274.03 29.69 2014-11-28 06:10:45.000 332 33516.38 544.78 2274.07 29.69 2014-11-28 06:10:46.000 332 33516.34 544.83 2274.10 29.69 2014-11-28 06:10:47.000 332 33516.29 544.79 2274.09 29.69 2014-11-28 06:10:48.000 332 33516.30 544.81 2274.00 29.69 2014-11-28 06:10:49.000 332 33516.32 544.80 2274.15 29.69 2014-11-28 06:10:50.000 332 33516.27 544.86 2274.04 29.69 2014-11-28 06:10:51.000 332 33516.17 544.82 2274.12 29.69 2014-11-28 06:10:52.000 332 33516.21 544.83 2274.06 29.69 2014-11-28 06:10:53.000 332 33516.30 544.80 2274.11 29.69 2014-11-28 06:10:54.000 332 33516.18 544.76 2274.07 29.69 2014-11-28 06:10:55.000 332 33516.25 544.81 2274.17 29.69 2014-11-28 06:10:56.000 332 33516.27 544.78 2274.16 29.69 2014-11-28 06:10:57.000 332 33516.30 544.79 2274.20 29.69 2014-11-28 06:10:58.000 332 33516.28 544.76 2274.14 29.69 2014-11-28 06:10:59.000 332 33516.25 544.79 2274.07 29.69 2014-11-28 06:11:00.000 332 33516.28 544.71 2274.13 29.69 2014-11-28 06:11:00.000 332 33516.24 544.74 2274.10 29.69 2014-11-28 06:11:02.000 332 33516.42 544.81 2274.10 29.69 2014-11-28 06:11:03.000 332 33516.25 544.77 2274.13 29.69 2014-11-28 06:11:04.000 332 33516.35 544.78 2274.13 29.69 2014-11-28 06:11:05.000 332 33516.31 544.80 2274.20 29.69 2014-11-28 06:11:06.000 332 33516.18 544.76 2274.11 29.69 2014-11-28 06:11:07.000 332 33516.30 544.79 2274.06 29.69 2014-11-28 06:11:08.000 332 33516.29 544.82 2274.29 29.69 2014-11-28 06:11:09.000 332 33516.25 544.80 2274.22 29.69 2014-11-28 06:11:10.000 332 33516.29 544.81 2274.14 29.69 2014-11-28 06:11:11.000 332 33516.14 544.79 2274.13 29.69 2014-11-28 06:11:12.000 332 33516.25 544.77 2274.19 29.69 2014-11-28 06:11:13.000 332 33516.22 544.84 2274.13 29.69 2014-11-28 06:11:13.000 332 33516.28 544.82 2274.10 29.69 2014-11-28 06:11:15.000 332 33516.28 544.81 2274.14 29.69 2014-11-28 06:11:16.000 332 33516.32 544.79 2274.26 29.69 2014-11-28 06:11:17.000 332 33516.40 544.82 2274.22 29.69 2014-11-28 06:11:18.000 332 33516.42 544.82 2274.15 29.69 2014-11-28 06:11:19.000 332 33516.31 544.86 2274.21 29.69 2014-11-28 06:11:20.000 332 33516.43 544.87 2274.22 29.69 2014-11-28 06:11:21.000 332 33516.39 544.86 2274.22 29.69 2014-11-28 06:11:22.000 332 33516.32 544.82 2274.28 29.69 2014-11-28 06:11:23.000 332 33516.42 544.87 2274.28 29.69 2014-11-28 06:11:24.000 332 33516.41 544.87 2274.18 29.69 2014-11-28 06:11:25.000 332 33516.30 544.86 2274.18 29.69 2014-11-28 06:11:26.000 332 33516.38 544.90 2274.16 29.69 2014-11-28 06:11:27.000 332 33516.32 544.86 2274.13 29.69 2014-11-28 06:11:28.000 332 33516.32 544.87 2274.23 29.69 2014-11-28 06:11:29.000 332 33516.23 544.92 2274.22 29.69 2014-11-28 06:11:30.000 332 33516.29 544.93 2274.21 29.69 2014-11-28 06:11:31.000 332 33516.25 544.88 2274.25 29.69 2014-11-28 06:11:32.000 332 33516.37 544.90 2274.19 29.69 2014-11-28 06:11:33.000 332 33516.29 544.90 2274.21 29.69 2014-11-28 06:11:34.000 332 33516.25 544.89 2274.17 29.69 2014-11-28 06:11:35.000 332 33516.31 544.91 2274.23 29.69 2014-11-28 06:11:36.000 332 33516.35 544.87 2274.22 29.69 2014-11-28 06:11:37.000 332 33516.32 544.91 2274.20 29.69 2014-11-28 06:11:38.000 332 33516.29 544.92 2274.31 29.69 2014-11-28 06:11:39.000 332 33516.21 544.87 2274.34 29.69 2014-11-28 06:11:40.000 332 33516.27 544.88 2274.32 29.69 2014-11-28 06:11:41.000 332 33516.28 544.93 2274.25 29.69 2014-11-28 06:11:42.000 332 33516.23 544.91 2274.35 29.69 2014-11-28 06:11:43.000 332 33516.32 544.93 2274.29 29.69 2014-11-28 06:11:44.000 332 33516.35 544.96 2274.26 29.69 2014-11-28 06:11:45.000 332 33516.35 544.95 2274.25 29.69 2014-11-28 06:11:46.000 332 33516.28 544.96 2274.29 29.69 2014-11-28 06:11:47.000 332 33516.25 545.00 2274.37 29.69 2014-11-28 06:11:48.000 332 33516.27 544.99 2274.29 29.69 2014-11-28 06:11:49.000 332 33516.38 544.96 2274.28 29.69 2014-11-28 06:11:50.000 332 33516.30 544.95 2274.34 29.69 2014-11-28 06:11:51.000 332 33516.27 544.98 2274.26 29.69 2014-11-28 06:11:52.000 332 33516.27 544.97 2274.25 29.69 2014-11-28 06:11:53.000 332 33516.29 544.99 2274.31 29.69 2014-11-28 06:11:54.000 332 33516.39 544.95 2274.32 29.69 2014-11-28 06:11:54.000 332 33516.23 544.99 2274.28 29.69 2014-11-28 06:11:56.000 332 33516.30 544.99 2274.38 29.69 2014-11-28 06:11:57.000 332 33516.21 544.96 2274.31 29.69 2014-11-28 06:11:58.000 332 33516.34 544.99 2274.29 29.68 2014-11-28 06:11:59.000 332 33516.29 544.96 2274.35 29.68 2014-11-28 06:12:00.000 332 33516.33 544.92 2274.31 29.68 2014-11-28 06:12:01.000 332 33516.38 544.97 2274.26 29.69 2014-11-28 06:12:02.000 332 33516.30 544.97 2274.32 29.68 2014-11-28 06:12:03.000 332 33516.27 544.95 2274.34 29.68 2014-11-28 06:12:04.000 332 33516.33 544.98 2274.32 29.68 2014-11-28 06:12:05.000 332 33516.33 545.00 2274.38 29.68 2014-11-28 06:12:06.000 332 33516.26 545.03 2274.34 29.68 2014-11-28 06:12:07.000 332 33516.35 545.01 2274.33 29.68 2014-11-28 06:12:07.000 332 33516.49 545.00 2274.37 29.68 2014-11-28 06:12:09.000 332 33516.42 544.99 2274.35 29.68 2014-11-28 06:12:10.000 332 33516.35 545.01 2274.35 29.68 2014-11-28 06:12:11.000 332 33516.34 545.03 2274.33 29.68 2014-11-28 06:12:12.000 332 33516.30 545.00 2274.43 29.69 2014-11-28 06:12:13.000 332 33516.35 545.07 2274.32 29.68 2014-11-28 06:12:14.000 332 33516.39 545.06 2274.32 29.68 2014-11-28 06:12:15.000 332 33516.27 545.06 2274.37 29.68 2014-11-28 06:12:16.000 332 33516.31 545.05 2274.36 29.68 2014-11-28 06:12:17.000 332 33516.32 545.06 2274.44 29.69 2014-11-28 06:12:18.000 332 33516.28 545.03 2274.29 29.68 2014-11-28 06:12:19.000 332 33516.29 545.09 2274.33 29.68 2014-11-28 06:12:20.000 332 33516.32 545.06 2274.38 29.68 2014-11-28 06:12:21.000 332 33516.31 545.06 2274.29 29.68 2014-11-28 06:12:22.000 332 33516.29 545.04 2274.39 29.68 2014-11-28 06:12:23.000 332 33516.43 545.04 2274.43 29.69 2014-11-28 06:12:24.000 332 33516.42 545.04 2274.44 29.68 2014-11-28 06:12:25.000 332 33516.27 545.07 2274.39 29.68 2014-11-28 06:12:26.000 332 33516.36 545.04 2274.41 29.68 2014-11-28 06:12:27.000 332 33516.23 545.07 2274.43 29.68 2014-11-28 06:12:28.000 332 33516.25 545.08 2274.35 29.68 2014-11-28 06:12:29.000 332 33516.24 545.15 2274.38 29.68 2014-11-28 06:12:30.000 332 33516.33 545.08 2274.37 29.68 2014-11-28 06:12:31.000 332 33516.18 545.17 2274.35 29.68 2014-11-28 06:12:32.000 332 33516.14 545.11 2274.38 29.68 2014-11-28 06:12:33.000 332 33516.23 545.11 2274.34 29.68 2014-11-28 06:12:34.000 332 33516.20 545.12 2274.38 29.68 2014-11-28 06:12:35.000 332 33516.32 545.13 2274.40 29.69 2014-11-28 06:12:36.000 332 33516.18 545.09 2274.46 29.69 2014-11-28 06:12:37.000 332 33516.25 545.11 2274.49 29.69 2014-11-28 06:12:38.000 332 33516.39 545.11 2274.51 29.68 2014-11-28 06:12:39.000 332 33516.34 545.10 2274.45 29.68 2014-11-28 06:12:40.000 332 33516.39 545.12 2274.41 29.68 2014-11-28 06:12:41.000 332 33516.33 545.13 2274.44 29.68 2014-11-28 06:12:42.000 332 33516.32 545.14 2274.49 29.68 2014-11-28 06:12:43.000 332 33516.38 545.19 2274.49 29.68 2014-11-28 06:12:44.000 332 33516.34 545.21 2274.50 29.68 2014-11-28 06:12:45.000 332 33516.23 545.22 2274.38 29.68 2014-11-28 06:12:46.000 332 33516.25 545.15 2274.47 29.68 2014-11-28 06:12:47.000 332 33516.25 545.21 2274.46 29.68 2014-11-28 06:12:48.000 332 33516.29 545.16 2274.40 29.68 2014-11-28 06:12:48.000 332 33516.25 545.18 2274.45 29.69 2014-11-28 06:12:50.000 332 33516.22 545.16 2274.41 29.68 2014-11-28 06:12:51.000 332 33516.20 545.19 2274.45 29.68 2014-11-28 06:12:52.000 332 33516.22 545.17 2274.48 29.68 2014-11-28 06:12:53.000 332 33516.27 545.20 2274.48 29.68 2014-11-28 06:12:54.000 332 33516.24 545.15 2274.49 29.68 2014-11-28 06:12:55.000 332 33516.26 545.21 2274.45 29.68 2014-11-28 06:12:56.000 332 33516.25 545.15 2274.47 29.68 2014-11-28 06:12:57.000 332 33516.23 545.18 2274.46 29.68 2014-11-28 06:12:58.000 332 33516.24 545.14 2274.50 29.68 2014-11-28 06:12:59.000 332 33516.32 545.17 2274.47 29.68 2014-11-28 06:13:00.000 332 33516.30 545.20 2274.43 29.68 2014-11-28 06:13:01.000 332 33516.25 545.15 2274.42 29.68 2014-11-28 06:13:01.000 332 33516.28 545.18 2274.44 29.68 2014-11-28 06:13:03.000 332 33516.21 545.18 2274.39 29.68 2014-11-28 06:13:04.000 332 33516.32 545.14 2274.49 29.68 2014-11-28 06:13:05.000 332 33516.20 545.16 2274.56 29.68 2014-11-28 06:13:06.000 332 33516.23 545.17 2274.45 29.68 2014-11-28 06:13:07.000 332 33516.22 545.15 2274.53 29.68 2014-11-28 06:13:08.000 332 33516.22 545.21 2274.50 29.68 2014-11-28 06:13:09.000 332 33516.15 545.18 2274.50 29.68 2014-11-28 06:13:10.000 332 33516.23 545.18 2274.55 29.68 2014-11-28 06:13:11.000 332 33516.15 545.18 2274.57 29.68 2014-11-28 06:13:12.000 332 33516.13 545.18 2274.60 29.68 2014-11-28 06:13:13.000 332 33516.30 545.19 2274.49 29.68 2014-11-28 06:13:14.000 332 33516.26 545.19 2274.60 29.68 2014-11-28 06:13:15.000 332 33516.18 545.22 2274.55 29.68 2014-11-28 06:13:16.000 332 33516.23 545.22 2274.59 29.68 2014-11-28 06:13:17.000 332 33516.21 545.23 2274.69 29.68 2014-11-28 06:13:18.000 332 33516.26 545.25 2274.55 29.68 2014-11-28 06:13:19.000 332 33516.33 545.26 2274.62 29.68 2014-11-28 06:13:20.000 332 33516.20 545.24 2274.60 29.69 2014-11-28 06:13:21.000 332 33516.16 545.23 2274.51 29.68 2014-11-28 06:13:22.000 332 33516.20 545.27 2274.54 29.68 2014-11-28 06:13:23.000 332 33516.27 545.25 2274.50 29.68 2014-11-28 06:13:24.000 332 33516.14 545.25 2274.56 29.68 2014-11-28 06:13:25.000 332 33516.29 545.25 2274.50 29.68 2014-11-28 06:13:26.000 332 33516.25 545.27 2274.55 29.68 2014-11-28 06:13:27.000 332 33516.15 545.26 2274.43 29.68 2014-11-28 06:13:28.000 332 33516.20 545.25 2274.62 29.68 2014-11-28 06:13:29.000 332 33516.21 545.21 2274.65 29.68 2014-11-28 06:13:30.000 332 33516.11 545.22 2274.60 29.68 2014-11-28 06:13:31.000 332 33516.23 545.22 2274.53 29.68 2014-11-28 06:13:32.000 332 33516.22 545.21 2274.53 29.68 2014-11-28 06:13:33.000 332 33516.16 545.22 2274.52 29.68 2014-11-28 06:13:34.000 332 33516.18 545.24 2274.54 29.68 2014-11-28 06:13:35.000 332 33516.20 545.26 2274.53 29.68 2014-11-28 06:13:36.000 332 33516.25 545.23 2274.58 29.68 2014-11-28 06:13:37.000 332 33516.17 545.27 2274.56 29.68 2014-11-28 06:13:38.000 332 33516.20 545.27 2274.57 29.68 2014-11-28 06:13:39.000 332 33516.15 545.23 2274.60 29.68 2014-11-28 06:13:40.000 332 33516.12 545.22 2274.50 29.68 2014-11-28 06:13:41.000 332 33516.27 545.28 2274.59 29.68 2014-11-28 06:13:42.000 332 33516.21 545.27 2274.63 29.68 2014-11-28 06:13:42.000 332 33516.30 545.30 2274.56 29.68 2014-11-28 06:13:44.000 332 33516.14 545.28 2274.54 29.68 2014-11-28 06:13:45.000 332 33516.23 545.29 2274.51 29.68 2014-11-28 06:13:46.000 332 33516.26 545.30 2274.59 29.68 2014-11-28 06:13:47.000 332 33516.29 545.31 2274.65 29.68 2014-11-28 06:13:48.000 332 33516.26 545.24 2274.50 29.68 2014-11-28 06:13:49.000 332 33516.18 545.28 2274.49 29.68 2014-11-28 06:13:50.000 332 33516.29 545.29 2274.57 29.68 2014-11-28 06:13:51.000 332 33516.24 545.29 2274.49 29.68 2014-11-28 06:13:52.000 332 33516.22 545.28 2274.57 29.68 2014-11-28 06:13:53.000 332 33516.18 545.25 2274.49 29.68 2014-11-28 06:13:54.000 332 33516.24 545.28 2274.68 29.68 2014-11-28 06:13:55.000 332 33516.24 545.31 2274.62 29.68 2014-11-28 06:13:55.000 332 33516.30 545.30 2274.62 29.68 2014-11-28 06:13:57.000 332 33516.21 545.28 2274.59 29.68 2014-11-28 06:13:58.000 332 33516.29 545.32 2274.63 29.68 2014-11-28 06:13:59.000 332 33516.21 545.28 2274.63 29.68 2014-11-28 06:14:00.000 332 33516.27 545.31 2274.59 29.68 2014-11-28 06:14:01.000 332 33516.29 545.32 2274.66 29.68 2014-11-28 06:14:02.000 332 33516.25 545.36 2274.53 29.68 2014-11-28 06:14:03.000 332 33516.30 545.35 2274.57 29.68 2014-11-28 06:14:04.000 332 33516.33 545.34 2274.68 29.68 2014-11-28 06:14:05.000 332 33516.24 545.29 2274.71 29.68 2014-11-28 06:14:06.000 332 33516.21 545.29 2274.60 29.68 2014-11-28 06:14:07.000 332 33516.29 545.33 2274.62 29.68 2014-11-28 06:14:08.000 332 33516.20 545.33 2274.59 29.68 2014-11-28 06:14:09.000 332 33516.18 545.32 2274.55 29.68 2014-11-28 06:14:10.000 332 33516.23 545.33 2274.64 29.68 2014-11-28 06:14:11.000 332 33516.28 545.32 2274.63 29.68 2014-11-28 06:14:12.000 332 33516.13 545.29 2274.59 29.68 2014-11-28 06:14:13.000 332 33516.23 545.34 2274.63 29.68 2014-11-28 06:14:14.000 332 33516.22 545.37 2274.64 29.68 2014-11-28 06:14:15.000 332 33516.12 545.34 2274.65 29.68 2014-11-28 06:14:16.000 332 33516.14 545.34 2274.62 29.68 2014-11-28 06:14:17.000 332 33516.14 545.36 2274.60 29.68 2014-11-28 06:14:18.000 332 33516.10 545.29 2274.66 29.68 2014-11-28 06:14:19.000 332 33516.17 545.40 2274.58 29.68 2014-11-28 06:14:20.000 332 33516.11 545.41 2274.51 29.68 2014-11-28 06:14:21.000 332 33516.15 545.39 2274.57 29.68 2014-11-28 06:14:22.000 332 33516.14 545.36 2274.67 29.68 2014-11-28 06:14:23.000 332 33516.19 545.36 2274.68 29.68 2014-11-28 06:14:24.000 332 33516.17 545.40 2274.68 29.68 2014-11-28 06:14:25.000 332 33516.20 545.38 2274.62 29.68 2014-11-28 06:14:26.000 332 33516.19 545.37 2274.60 29.68 2014-11-28 06:14:27.000 332 33516.10 545.38 2274.62 29.68 2014-11-28 06:14:28.000 332 33516.15 545.38 2274.67 29.68 2014-11-28 06:14:29.000 332 33516.19 545.36 2274.63 29.68 2014-11-28 06:14:30.000 332 33516.13 545.37 2274.71 29.68 2014-11-28 06:14:31.000 332 33516.10 545.36 2274.68 29.68 2014-11-28 06:14:32.000 332 33516.09 545.36 2274.71 29.68 2014-11-28 06:14:33.000 332 33516.04 545.38 2274.67 29.68 2014-11-28 06:14:34.000 332 33516.12 545.39 2274.62 29.68 2014-11-28 06:14:35.000 332 33516.12 545.37 2274.69 29.68 2014-11-28 06:14:36.000 332 33516.11 545.37 2274.64 29.68 2014-11-28 06:14:36.000 332 33516.08 545.36 2274.76 29.68 2014-11-28 06:14:38.000 332 33516.13 545.38 2274.68 29.68 2014-11-28 06:14:39.000 332 33516.14 545.40 2274.66 29.68 2014-11-28 06:14:40.000 332 33516.10 545.36 2274.71 29.68 2014-11-28 06:14:41.000 332 33516.02 545.43 2274.83 29.68 2014-11-28 06:14:42.000 332 33516.06 545.42 2274.74 29.68 2014-11-28 06:14:43.000 332 33516.08 545.42 2274.76 29.68 2014-11-28 06:14:44.000 332 33516.12 545.41 2274.69 29.68 2014-11-28 06:14:45.000 332 33516.13 545.44 2274.73 29.68 2014-11-28 06:14:46.000 332 33516.05 545.40 2274.85 29.68 2014-11-28 06:14:47.000 332 33516.18 545.37 2274.80 29.68 2014-11-28 06:14:48.000 332 33516.06 545.42 2274.77 29.68 2014-11-28 06:14:49.000 332 33516.08 545.39 2274.71 29.68 2014-11-28 06:14:49.000 332 33516.11 545.37 2274.72 29.68 2014-11-28 06:14:51.000 332 33516.12 545.42 2274.71 29.68 2014-11-28 06:14:52.000 332 33516.10 545.42 2274.73 29.68 2014-11-28 06:14:53.000 332 33516.02 545.43 2274.78 29.68 2014-11-28 06:14:54.000 332 33516.15 545.41 2274.73 29.68 2014-11-28 06:14:55.000 332 33516.12 545.41 2274.86 29.68 2014-11-28 06:14:56.000 332 33515.99 545.39 2274.74 29.68 2014-11-28 06:14:57.000 332 33515.99 545.44 2274.80 29.68 2014-11-28 06:14:58.000 332 33516.06 545.40 2274.80 29.68 2014-11-28 06:14:59.000 332 33516.05 545.42 2274.85 29.68 2014-11-28 06:15:00.000 332 33516.02 545.44 2274.78 29.68 2014-11-28 06:15:01.000 332 33516.02 545.40 2274.79 29.68 2014-11-28 06:15:02.000 332 33516.12 545.42 2274.80 29.68 2014-11-28 06:15:03.000 332 33516.01 545.43 2274.84 29.68 2014-11-28 06:15:04.000 332 33516.04 545.43 2274.74 29.68 2014-11-28 06:15:05.000 332 33516.09 545.48 2274.83 29.68 2014-11-28 06:15:06.000 332 33516.06 545.48 2274.77 29.68 2014-11-28 06:15:07.000 332 33516.10 545.43 2274.80 29.68 2014-11-28 06:15:08.000 332 33515.98 545.47 2274.78 29.68 2014-11-28 06:15:09.000 332 33516.09 545.53 2274.79 29.68 2014-11-28 06:15:10.000 332 33516.03 545.52 2274.82 29.68 2014-11-28 06:15:11.000 332 33516.08 545.50 2274.84 29.68 2014-11-28 06:15:12.000 332 33516.09 545.55 2274.78 29.68 2014-11-28 06:15:13.000 332 33516.14 545.45 2274.85 29.68 2014-11-28 06:15:14.000 332 33515.96 545.54 2274.76 29.68 2014-11-28 06:15:15.000 332 33516.07 545.48 2274.88 29.68 2014-11-28 06:15:16.000 332 33516.01 545.48 2274.84 29.68 2014-11-28 06:15:17.000 332 33516.00 545.52 2274.85 29.68 2014-11-28 06:15:18.000 332 33516.09 545.52 2274.87 29.68 2014-11-28 06:15:19.000 332 33516.04 545.48 2274.86 29.68 2014-11-28 06:15:20.000 332 33515.94 545.47 2274.90 29.68 2014-11-28 06:15:21.000 332 33516.03 545.51 2274.90 29.68 2014-11-28 06:15:22.000 332 33516.00 545.46 2274.92 29.68 2014-11-28 06:15:23.000 332 33516.00 545.47 2274.90 29.68 2014-11-28 06:15:24.000 332 33515.90 545.52 2274.88 29.68 2014-11-28 06:15:25.000 332 33516.01 545.50 2274.84 29.68 2014-11-28 06:15:26.000 332 33515.93 545.55 2274.86 29.68 2014-11-28 06:15:27.000 332 33516.02 545.52 2274.89 29.68 2014-11-28 06:15:28.000 332 33515.94 545.52 2274.89 29.68 2014-11-28 06:15:29.000 332 33515.93 545.52 2274.91 29.68 2014-11-28 06:15:30.000 332 33515.93 545.53 2274.83 29.68 2014-11-28 06:15:30.000 332 33515.92 545.53 2274.93 29.68 2014-11-28 06:15:32.000 332 33516.02 545.58 2274.86 29.68 2014-11-28 06:15:33.000 332 33515.99 545.52 2274.93 29.68 2014-11-28 06:15:34.000 332 33515.94 545.55 2274.92 29.68 2014-11-28 06:15:35.000 332 33516.05 545.56 2274.90 29.68 2014-11-28 06:15:36.000 332 33516.04 545.57 2274.91 29.68 2014-11-28 06:15:37.000 332 33516.02 545.58 2274.96 29.68 2014-11-28 06:15:38.000 332 33515.95 545.57 2274.99 29.68 2014-11-28 06:15:39.000 332 33515.95 545.54 2274.91 29.68 2014-11-28 06:15:40.000 332 33515.97 545.52 2274.97 29.68 2014-11-28 06:15:41.000 332 33516.01 545.50 2274.93 29.68 2014-11-28 06:15:42.000 332 33515.96 545.51 2274.93 29.68 2014-11-28 06:15:43.000 332 33515.97 545.47 2274.91 29.68 2014-11-28 06:15:43.000 332 33515.92 545.48 2274.91 29.68 2014-11-28 06:15:45.000 332 33515.98 545.50 2274.99 29.68 2014-11-28 06:15:46.000 332 33515.81 545.50 2274.90 29.68 2014-11-28 06:15:47.000 332 33515.94 545.47 2274.97 29.68 2014-11-28 06:15:48.000 332 33515.93 545.50 2274.86 29.68 2014-11-28 06:15:49.000 332 33515.84 545.51 2274.93 29.68 2014-11-28 06:15:50.000 332 33515.86 545.51 2274.97 29.68 2014-11-28 06:15:51.000 332 33515.95 545.57 2274.94 29.68 2014-11-28 06:15:52.000 332 33515.89 545.52 2275.00 29.68 2014-11-28 06:15:53.000 332 33515.95 545.55 2274.96 29.68 2014-11-28 06:15:54.000 332 33515.93 545.58 2274.94 29.68 2014-11-28 06:15:55.000 332 33515.90 545.61 2274.96 29.68 2014-11-28 06:15:56.000 332 33515.99 545.57 2274.92 29.68 2014-11-28 06:15:57.000 332 33515.99 545.60 2274.93 29.68 2014-11-28 06:15:58.000 332 33515.91 545.63 2274.91 29.68 2014-11-28 06:15:59.000 332 33515.90 545.58 2275.01 29.68 2014-11-28 06:16:00.000 332 33515.96 545.64 2274.97 29.68 2014-11-28 06:16:01.000 332 33516.07 545.64 2275.01 29.68 2014-11-28 06:16:02.000 332 33516.02 545.62 2275.04 29.68 2014-11-28 06:16:03.000 332 33516.05 545.63 2274.99 29.68 2014-11-28 06:16:04.000 332 33515.95 545.63 2275.00 29.68 2014-11-28 06:16:05.000 332 33515.99 545.58 2274.93 29.68 2014-11-28 06:16:06.000 332 33515.90 545.62 2274.96 29.68 2014-11-28 06:16:07.000 332 33515.86 545.57 2274.93 29.68 2014-11-28 06:16:08.000 332 33515.99 545.61 2274.89 29.68 2014-11-28 06:16:09.000 332 33515.91 545.57 2274.93 29.68 2014-11-28 06:16:10.000 332 33515.90 545.58 2274.92 29.68 2014-11-28 06:16:11.000 332 33515.91 545.58 2274.99 29.68 2014-11-28 06:16:12.000 332 33515.88 545.56 2274.92 29.68 2014-11-28 06:16:13.000 332 33515.88 545.57 2275.03 29.68 2014-11-28 06:16:14.000 332 33515.77 545.54 2274.95 29.68 2014-11-28 06:16:15.000 332 33515.86 545.56 2274.98 29.68 2014-11-28 06:16:16.000 332 33515.83 545.58 2275.00 29.68 2014-11-28 06:16:17.000 332 33515.82 545.59 2274.99 29.68 2014-11-28 06:16:18.000 332 33515.82 545.60 2275.01 29.68 2014-11-28 06:16:19.000 332 33515.79 545.57 2274.94 29.68 2014-11-28 06:16:20.000 332 33515.77 545.61 2274.92 29.68 2014-11-28 06:16:21.000 332 33515.87 545.59 2275.01 29.68 2014-11-28 06:16:22.000 332 33515.84 545.60 2274.96 29.68 2014-11-28 06:16:23.000 332 33515.83 545.54 2274.99 29.68 2014-11-28 06:16:24.000 332 33515.85 545.61 2275.06 29.68 2014-11-28 06:16:24.000 332 33515.92 545.62 2275.11 29.68 2014-11-28 06:16:26.000 332 33515.94 545.60 2275.12 29.68 2014-11-28 06:16:27.000 332 33515.86 545.59 2274.99 29.68 2014-11-28 06:16:28.000 332 33515.92 545.62 2275.07 29.68 2014-11-28 06:16:29.000 332 33515.92 545.66 2274.97 29.68 2014-11-28 06:16:30.000 332 33515.98 545.58 2274.91 29.68 2014-11-28 06:16:31.000 332 33515.82 545.63 2274.99 29.68 2014-11-28 06:16:32.000 332 33515.82 545.66 2275.01 29.68 2014-11-28 06:16:33.000 332 33515.99 545.65 2275.03 29.68 2014-11-28 06:16:34.000 332 33515.88 545.64 2275.00 29.68 2014-11-28 06:16:35.000 332 33515.88 545.64 2274.99 29.68 2014-11-28 06:16:36.000 332 33515.93 545.60 2275.05 29.68 2014-11-28 06:16:37.000 332 33515.90 545.63 2275.05 29.68 2014-11-28 06:16:37.000 332 33515.82 545.64 2275.03 29.68 2014-11-28 06:16:39.000 332 33515.92 545.64 2275.03 29.68 2014-11-28 06:16:40.000 332 33515.83 545.65 2275.06 29.68 2014-11-28 06:16:41.000 332 33515.93 545.66 2275.01 29.68 2014-11-28 06:16:42.000 332 33515.90 545.63 2275.02 29.68 2014-11-28 06:16:43.000 332 33515.83 545.67 2275.08 29.68 2014-11-28 06:16:44.000 332 33515.89 545.64 2275.06 29.68 2014-11-28 06:16:45.000 332 33515.92 545.64 2275.00 29.68 2014-11-28 06:16:46.000 332 33515.82 545.61 2274.94 29.68 2014-11-28 06:16:47.000 332 33515.93 545.61 2275.01 29.68 2014-11-28 06:16:48.000 332 33515.96 545.63 2275.07 29.68 2014-11-28 06:16:49.000 332 33515.87 545.66 2275.04 29.68 2014-11-28 06:16:50.000 332 33515.88 545.61 2275.00 29.68 2014-11-28 06:16:51.000 332 33515.78 545.69 2274.97 29.68 2014-11-28 06:16:52.000 332 33515.80 545.69 2274.97 29.68 2014-11-28 06:16:53.000 332 33515.82 545.66 2274.94 29.68 2014-11-28 06:16:54.000 332 33515.88 545.69 2275.02 29.68 2014-11-28 06:16:55.000 332 33515.82 545.68 2275.05 29.68 2014-11-28 06:16:56.000 332 33515.77 545.64 2274.95 29.68 2014-11-28 06:16:57.000 332 33515.80 545.65 2275.03 29.68 2014-11-28 06:16:58.000 332 33515.74 545.64 2274.99 29.68 2014-11-28 06:16:59.000 332 33515.83 545.68 2275.05 29.68 2014-11-28 06:17:00.000 332 33515.78 545.71 2275.06 29.68 2014-11-28 06:17:01.000 332 33515.74 545.69 2274.99 29.68 2014-11-28 06:17:02.000 332 33515.81 545.68 2275.02 29.68 2014-11-28 06:17:03.000 332 33515.84 545.67 2274.96 29.68 2014-11-28 06:17:04.000 332 33515.83 545.68 2275.03 29.68 2014-11-28 06:17:05.000 332 33515.77 545.72 2274.99 29.68 2014-11-28 06:17:06.000 332 33515.72 545.72 2274.94 29.68 2014-11-28 06:17:07.000 332 33515.85 545.72 2275.03 29.68 2014-11-28 06:17:08.000 332 33515.77 545.75 2275.02 29.68 2014-11-28 06:17:09.000 332 33515.80 545.75 2275.00 29.68 2014-11-28 06:17:10.000 332 33515.72 545.76 2274.94 29.68 2014-11-28 06:17:11.000 332 33515.68 545.77 2275.11 29.68 2014-11-28 06:17:12.000 332 33515.65 545.76 2275.15 29.68 2014-11-28 06:17:13.000 332 33515.68 545.72 2275.14 29.68 2014-11-28 06:17:14.000 332 33515.72 545.73 2275.05 29.68 2014-11-28 06:17:15.000 332 33515.79 545.68 2275.14 29.68 2014-11-28 06:17:16.000 332 33515.71 545.72 2275.14 29.68 2014-11-28 06:17:17.000 332 33515.66 545.73 2275.14 29.68 2014-11-28 06:17:18.000 332 33515.66 545.70 2275.10 29.68 2014-11-28 06:17:18.000 332 33515.65 545.72 2275.20 29.68 2014-11-28 06:17:20.000 332 33515.75 545.75 2275.01 29.68 2014-11-28 06:17:21.000 332 33515.64 545.71 2275.12 29.68 2014-11-28 06:17:22.000 332 33515.70 545.69 2275.03 29.68 2014-11-28 06:17:23.000 332 33515.77 545.77 2275.09 29.68 2014-11-28 06:17:24.000 332 33515.72 545.72 2275.16 29.68 2014-11-28 06:17:25.000 332 33515.76 545.76 2275.10 29.68 2014-11-28 06:17:26.000 332 33515.65 545.75 2275.11 29.68 2014-11-28 06:17:27.000 332 33515.67 545.75 2275.07 29.68 2014-11-28 06:17:28.000 332 33515.74 545.73 2275.11 29.68 2014-11-28 06:17:29.000 332 33515.73 545.75 2275.10 29.68 2014-11-28 06:17:30.000 332 33515.68 545.77 2275.12 29.68 2014-11-28 06:17:31.000 332 33515.73 545.73 2275.11 29.68 2014-11-28 06:17:31.000 332 33515.61 545.71 2275.07 29.68 2014-11-28 06:17:33.000 332 33515.69 545.77 2275.04 29.68 2014-11-28 06:17:34.000 332 33515.68 545.77 2275.01 29.68 2014-11-28 06:17:35.000 332 33515.64 545.72 2275.18 29.68 2014-11-28 06:17:36.000 332 33515.64 545.77 2275.10 29.68 2014-11-28 06:17:37.000 332 33515.63 545.77 2275.07 29.68 2014-11-28 06:17:38.000 332 33515.63 545.78 2275.10 29.68 2014-11-28 06:17:39.000 332 33515.71 545.80 2275.15 29.68 2014-11-28 06:17:40.000 332 33515.71 545.79 2275.12 29.68 2014-11-28 06:17:41.000 332 33515.70 545.75 2275.11 29.68 2014-11-28 06:17:42.000 332 33515.67 545.74 2275.07 29.68 2014-11-28 06:17:43.000 332 33515.71 545.75 2275.06 29.68 2014-11-28 06:17:44.000 332 33515.69 545.82 2275.19 29.68 2014-11-28 06:17:45.000 332 33515.69 545.80 2275.15 29.68 2014-11-28 06:17:46.000 332 33515.69 545.79 2275.14 29.68 2014-11-28 06:17:47.000 332 33515.65 545.82 2275.22 29.68 2014-11-28 06:17:48.000 332 33515.65 545.81 2275.15 29.68 2014-11-28 06:17:49.000 332 33515.62 545.79 2275.00 29.68 2014-11-28 06:17:50.000 332 33515.60 545.80 2275.18 29.68 2014-11-28 06:17:51.000 332 33515.58 545.82 2275.06 29.68 2014-11-28 06:17:52.000 332 33515.60 545.78 2275.05 29.68 2014-11-28 06:17:53.000 332 33515.65 545.80 2275.18 29.68 2014-11-28 06:17:54.000 332 33515.64 545.81 2275.09 29.68 2014-11-28 06:17:55.000 332 33515.54 545.75 2275.17 29.68 2014-11-28 06:17:56.000 332 33515.49 545.76 2275.15 29.68 2014-11-28 06:17:57.000 332 33515.69 545.76 2275.12 29.68 2014-11-28 06:17:58.000 332 33515.62 545.75 2275.15 29.68 2014-11-28 06:17:59.000 332 33515.58 545.76 2275.10 29.68 2014-11-28 06:18:00.000 332 33515.64 545.77 2275.10 29.68 2014-11-28 06:18:01.000 332 33515.55 545.69 2275.09 29.68 2014-11-28 06:18:02.000 332 33515.62 545.75 2275.12 29.68 2014-11-28 06:18:03.000 332 33515.67 545.77 2275.17 29.68 2014-11-28 06:18:04.000 332 33515.69 545.72 2275.16 29.68 2014-11-28 06:18:05.000 332 33515.65 545.76 2275.16 29.68 2014-11-28 06:18:06.000 332 33515.60 545.78 2275.14 29.68 2014-11-28 06:18:07.000 332 33515.60 545.74 2275.07 29.68 2014-11-28 06:18:08.000 332 33515.64 545.78 2275.11 29.68 2014-11-28 06:18:09.000 332 33515.63 545.81 2275.15 29.68 2014-11-28 06:18:10.000 332 33515.61 545.80 2275.15 29.68 2014-11-28 06:18:11.000 332 33515.58 545.79 2275.14 29.68 2014-11-28 06:18:12.000 332 33515.60 545.78 2275.09 29.68 2014-11-28 06:18:12.000 332 33515.60 545.78 2275.15 29.68 2014-11-28 06:18:14.000 332 33515.62 545.79 2275.14 29.68 2014-11-28 06:18:15.000 332 33515.74 545.80 2275.15 29.68 2014-11-28 06:18:16.000 332 33515.70 545.76 2275.12 29.68 2014-11-28 06:18:17.000 332 33515.67 545.77 2275.25 29.68 2014-11-28 06:18:18.000 332 33515.61 545.80 2275.25 29.68 2014-11-28 06:18:19.000 332 33515.54 545.78 2275.11 29.68 2014-11-28 06:18:20.000 332 33515.64 545.78 2275.09 29.68 2014-11-28 06:18:21.000 332 33515.71 545.80 2275.11 29.68 2014-11-28 06:18:22.000 332 33515.66 545.76 2275.09 29.68 2014-11-28 06:18:23.000 332 33515.65 545.77 2275.07 29.68 2014-11-28 06:18:24.000 332 33515.60 545.74 2275.16 29.68 2014-11-28 06:18:25.000 332 33515.62 545.76 2275.16 29.68 2014-11-28 06:18:25.000 332 33515.62 545.80 2275.09 29.68 2014-11-28 06:18:27.000 332 33515.70 545.79 2275.19 29.68 2014-11-28 06:18:28.000 332 33515.64 545.76 2275.11 29.68 2014-11-28 06:18:29.000 332 33515.56 545.79 2275.10 29.68 2014-11-28 06:18:30.000 332 33515.63 545.79 2275.11 29.68 2014-11-28 06:18:31.000 332 33515.57 545.78 2275.09 29.68 2014-11-28 06:18:32.000 332 33515.52 545.85 2275.16 29.68 2014-11-28 06:18:33.000 332 33515.58 545.89 2275.11 29.68 2014-11-28 06:18:34.000 332 33515.57 545.86 2275.07 29.68 2014-11-28 06:18:35.000 332 33515.55 545.86 2275.15 29.68 2014-11-28 06:18:36.000 332 33515.54 545.86 2275.19 29.68 2014-11-28 06:18:37.000 332 33515.60 545.85 2275.06 29.68 2014-11-28 06:18:38.000 332 33515.46 545.88 2275.12 29.68 2014-11-28 06:18:39.000 332 33515.62 545.89 2275.13 29.68 2014-11-28 06:18:40.000 332 33515.51 545.87 2275.09 29.68 2014-11-28 06:18:41.000 332 33515.53 545.88 2275.09 29.68 2014-11-28 06:18:42.000 332 33515.51 545.90 2275.12 29.68 2014-11-28 06:18:43.000 332 33515.42 545.85 2275.14 29.68 2014-11-28 06:18:44.000 332 33515.45 545.87 2275.10 29.68 2014-11-28 06:18:45.000 332 33515.46 545.86 2275.17 29.68 2014-11-28 06:18:46.000 332 33515.49 545.85 2275.11 29.68 2014-11-28 06:18:47.000 332 33515.51 545.87 2275.11 29.68 2014-11-28 06:18:48.000 332 33515.51 545.83 2275.14 29.68 2014-11-28 06:18:49.000 332 33515.50 545.84 2275.15 29.68 2014-11-28 06:18:50.000 332 33515.46 545.85 2275.15 29.68 2014-11-28 06:18:51.000 332 33515.54 545.85 2275.11 29.68 2014-11-28 06:18:52.000 332 33515.45 545.85 2275.11 29.68 2014-11-28 06:18:53.000 332 33515.52 545.86 2275.09 29.68 2014-11-28 06:18:54.000 332 33515.45 545.89 2275.16 29.68 2014-11-28 06:18:55.000 332 33515.52 545.86 2275.12 29.68 2014-11-28 06:18:56.000 332 33515.48 545.87 2275.09 29.68 2014-11-28 06:18:57.000 332 33515.54 545.92 2275.15 29.68 2014-11-28 06:18:58.000 332 33515.43 545.91 2275.19 29.68 2014-11-28 06:18:59.000 332 33515.52 545.91 2275.15 29.68 2014-11-28 06:19:00.000 332 33515.49 545.89 2275.25 29.68 2014-11-28 06:19:01.000 332 33515.49 545.85 2275.17 29.68 2014-11-28 06:19:02.000 332 33515.54 545.85 2275.16 29.68 2014-11-28 06:19:03.000 332 33515.48 545.89 2275.14 29.68 2014-11-28 06:19:04.000 332 33515.39 545.91 2275.15 29.68 2014-11-28 06:19:05.000 332 33515.38 545.87 2275.17 29.68 2014-11-28 06:19:06.000 332 33515.45 545.82 2275.24 29.68 2014-11-28 06:19:06.000 332 33515.43 545.86 2275.28 29.68 2014-11-28 06:19:08.000 332 33515.38 545.85 2275.20 29.68 2014-11-28 06:19:09.000 332 33515.37 545.86 2275.18 29.68 2014-11-28 06:19:10.000 332 33515.37 545.90 2275.17 29.68 2014-11-28 06:19:11.000 332 33515.35 545.89 2275.16 29.68 2014-11-28 06:19:12.000 332 33515.40 545.89 2275.21 29.68 2014-11-28 06:19:13.000 332 33515.40 545.83 2275.16 29.68 2014-11-28 06:19:14.000 332 33515.44 545.85 2275.16 29.68 2014-11-28 06:19:15.000 332 33515.25 545.87 2275.11 29.68 2014-11-28 06:19:16.000 332 33515.39 545.85 2275.17 29.68 2014-11-28 06:19:17.000 332 33515.41 545.85 2275.21 29.68 2014-11-28 06:19:18.000 332 33515.41 545.89 2275.15 29.68 2014-11-28 06:19:19.000 332 33515.35 545.87 2275.27 29.68 2014-11-28 06:19:19.000 332 33515.39 545.89 2275.12 29.68 2014-11-28 06:19:21.000 332 33515.43 545.86 2275.16 29.68 2014-11-28 06:19:22.000 332 33515.49 545.86 2275.11 29.68 2014-11-28 06:19:23.000 332 33515.54 545.88 2275.16 29.68 2014-11-28 06:19:24.000 332 33515.48 545.93 2275.23 29.68 2014-11-28 06:19:25.000 332 33515.52 545.91 2275.21 29.68 2014-11-28 06:19:26.000 332 33515.50 545.91 2275.13 29.68 2014-11-28 06:19:27.000 332 33515.54 545.90 2275.24 29.68 2014-11-28 06:19:28.000 332 33515.46 545.91 2275.20 29.68 2014-11-28 06:19:29.000 332 33515.55 545.91 2275.06 29.68 2014-11-28 06:19:30.000 332 33515.46 545.95 2275.30 29.68 2014-11-28 06:19:31.000 332 33515.58 545.93 2275.13 29.68 2014-11-28 06:19:32.000 332 33515.47 545.94 2275.17 29.68 2014-11-28 06:19:33.000 332 33515.29 545.90 2275.13 29.68 2014-11-28 06:19:34.000 332 33515.42 545.91 2275.14 29.68 2014-11-28 06:19:35.000 332 33515.41 545.98 2275.15 29.68 2014-11-28 06:19:36.000 332 33515.35 545.97 2275.14 29.68 2014-11-28 06:19:37.000 332 33515.33 545.95 2275.14 29.68 2014-11-28 06:19:38.000 332 33515.40 545.94 2275.12 29.68 2014-11-28 06:19:39.000 332 33515.36 546.01 2275.18 29.68 2014-11-28 06:19:40.000 332 33515.37 545.97 2275.18 29.68 2014-11-28 06:19:41.000 332 33515.36 545.96 2275.11 29.68 2014-11-28 06:19:42.000 332 33515.35 545.99 2275.21 29.68 2014-11-28 06:19:43.000 332 33515.30 545.98 2275.18 29.68 2014-11-28 06:19:44.000 332 33515.35 545.98 2275.18 29.68 2014-11-28 06:19:45.000 332 33515.47 545.99 2275.16 29.68 2014-11-28 06:19:46.000 332 33515.35 545.98 2275.15 29.68 2014-11-28 06:19:47.000 332 33515.33 545.98 2275.26 29.68 2014-11-28 06:19:48.000 332 33515.28 545.98 2275.23 29.68 2014-11-28 06:19:49.000 332 33515.39 545.97 2275.20 29.68 2014-11-28 06:19:50.000 332 33515.40 545.98 2275.14 29.68 2014-11-28 06:19:51.000 332 33515.39 545.95 2275.21 29.68 2014-11-28 06:19:52.000 332 33515.35 545.95 2275.21 29.68 2014-11-28 06:19:53.000 332 33515.39 546.00 2275.21 29.68 2014-11-28 06:19:54.000 332 33515.42 546.02 2275.19 29.68 2014-11-28 06:19:55.000 332 33515.40 546.01 2275.19 29.68 2014-11-28 06:19:56.000 332 33515.39 546.02 2275.24 29.68 2014-11-28 06:19:57.000 332 33515.45 545.98 2275.25 29.68 2014-11-28 06:19:58.000 332 33515.41 546.01 2275.20 29.68 2014-11-28 06:19:59.000 332 33515.38 546.07 2275.26 29.68 2014-11-28 06:20:00.000 332 33515.24 546.03 2275.22 29.68 2014-11-28 06:20:00.000 332 33515.24 546.04 2275.24 29.68 2014-11-28 06:20:02.000 332 33515.36 546.03 2275.14 29.68 2014-11-28 06:20:03.000 332 33515.30 546.04 2275.26 29.68 2014-11-28 06:20:04.000 332 33515.36 546.06 2275.23 29.68 2014-11-28 06:20:05.000 332 33515.24 546.02 2275.20 29.68 2014-11-28 06:20:06.000 332 33515.21 546.02 2275.25 29.68 2014-11-28 06:20:07.000 332 33515.36 546.05 2275.24 29.68 2014-11-28 06:20:08.000 332 33515.32 546.00 2275.25 29.68 2014-11-28 06:20:09.000 332 33515.36 546.03 2275.16 29.68 2014-11-28 06:20:10.000 332 33515.33 546.03 2275.19 29.68 2014-11-28 06:20:11.000 332 33515.29 546.02 2275.22 29.68 2014-11-28 06:20:12.000 332 33515.27 546.03 2275.23 29.68 2014-11-28 06:20:13.000 332 33515.24 545.98 2275.25 29.68 2014-11-28 06:20:13.000 332 33515.29 546.00 2275.12 29.68 2014-11-28 06:20:15.000 332 33515.32 546.00 2275.15 29.68 2014-11-28 06:20:16.000 332 33515.20 546.00 2275.12 29.68 2014-11-28 06:20:17.000 332 33515.28 546.02 2275.28 29.68 2014-11-28 06:20:18.000 332 33515.27 546.04 2275.21 29.68 2014-11-28 06:20:19.000 332 33515.28 546.05 2275.13 29.68 2014-11-28 06:20:20.000 332 33515.37 546.02 2275.15 29.68 2014-11-28 06:20:21.000 332 33515.36 546.02 2275.21 29.68 2014-11-28 06:20:22.000 332 33515.24 546.04 2275.22 29.68 2014-11-28 06:20:23.000 332 33515.30 546.09 2275.14 29.68 2014-11-28 06:20:24.000 332 33515.24 546.06 2275.21 29.68 2014-11-28 06:20:25.000 332 33515.29 546.04 2275.14 29.68 2014-11-28 06:20:26.000 332 33515.34 546.08 2275.26 29.68 2014-11-28 06:20:27.000 332 33515.30 546.05 2275.18 29.68 2014-11-28 06:20:28.000 332 33515.33 546.08 2275.14 29.68 2014-11-28 06:20:29.000 332 33515.19 546.08 2275.16 29.68 2014-11-28 06:20:30.000 332 33515.30 546.08 2275.16 29.68 2014-11-28 06:20:31.000 332 33515.24 546.03 2275.21 29.68 2014-11-28 06:20:32.000 332 33515.24 546.03 2275.22 29.68 2014-11-28 06:20:33.000 332 33515.31 546.07 2275.18 29.68 2014-11-28 06:20:34.000 332 33515.28 546.06 2275.11 29.68 2014-11-28 06:20:35.000 332 33515.39 546.09 2275.18 29.68 2014-11-28 06:20:36.000 332 33515.34 546.06 2275.22 29.68 2014-11-28 06:20:37.000 332 33515.35 546.06 2275.19 29.68 2014-11-28 06:20:38.000 332 33515.38 546.13 2275.21 29.68 2014-11-28 06:20:39.000 332 33515.39 546.11 2275.19 29.68 2014-11-28 06:20:40.000 332 33515.39 546.10 2275.17 29.68 2014-11-28 06:20:41.000 332 33515.37 546.10 2275.18 29.68 2014-11-28 06:20:42.000 332 33515.27 546.15 2275.23 29.68 2014-11-28 06:20:43.000 332 33515.26 546.10 2275.19 29.68 2014-11-28 06:20:44.000 332 33515.30 546.12 2275.27 29.68 2014-11-28 06:20:45.000 332 33515.27 546.10 2275.22 29.68 2014-11-28 06:20:46.000 332 33515.24 546.12 2275.17 29.68 2014-11-28 06:20:47.000 332 33515.21 546.14 2275.18 29.68 2014-11-28 06:20:48.000 332 33515.20 546.13 2275.23 29.68 2014-11-28 06:20:49.000 332 33515.25 546.14 2275.27 29.68 2014-11-28 06:20:50.000 332 33515.32 546.14 2275.17 29.68 2014-11-28 06:20:51.000 332 33515.30 546.16 2275.24 29.68 2014-11-28 06:20:52.000 332 33515.20 546.16 2275.27 29.68 2014-11-28 06:20:53.000 332 33515.32 546.14 2275.27 29.68 2014-11-28 06:20:54.000 332 33515.18 546.15 2275.21 29.68 2014-11-28 06:20:54.000 332 33515.30 546.14 2275.22 29.68 2014-11-28 06:20:56.000 332 33515.22 546.17 2275.32 29.68 2014-11-28 06:20:57.000 332 33515.25 546.16 2275.27 29.68 2014-11-28 06:20:58.000 332 33515.28 546.18 2275.28 29.68 2014-11-28 06:20:59.000 332 33515.28 546.20 2275.21 29.68 2014-11-28 06:21:00.000 332 33515.27 546.25 2275.15 29.68 2014-11-28 06:21:01.000 332 33515.25 546.21 2275.21 29.68 2014-11-28 06:21:02.000 332 33515.28 546.22 2275.25 29.68 2014-11-28 06:21:03.000 332 33515.28 546.21 2275.19 29.68 2014-11-28 06:21:04.000 332 33515.29 546.23 2275.21 29.68 2014-11-28 06:21:05.000 332 33515.30 546.24 2275.22 29.68 2014-11-28 06:21:06.000 332 33515.30 546.25 2275.21 29.68 2014-11-28 06:21:07.000 332 33515.29 546.23 2275.24 29.68 2014-11-28 06:21:07.000 332 33515.36 546.28 2275.21 29.68 2014-11-28 06:21:09.000 332 33515.24 546.28 2275.19 29.68 2014-11-28 06:21:10.000 332 33515.22 546.26 2275.18 29.68 2014-11-28 06:21:11.000 332 33515.29 546.28 2275.12 29.68 2014-11-28 06:21:12.000 332 33515.22 546.26 2275.16 29.68 2014-11-28 06:21:13.000 332 33515.21 546.27 2275.06 29.68 2014-11-28 06:21:14.000 332 33515.15 546.25 2275.24 29.68 2014-11-28 06:21:15.000 332 33515.16 546.26 2275.13 29.68 2014-11-28 06:21:16.000 332 33515.17 546.24 2275.15 29.68 2014-11-28 06:21:17.000 332 33515.15 546.24 2275.19 29.68 2014-11-28 06:21:18.000 332 33515.12 546.25 2275.22 29.68 2014-11-28 06:21:19.000 332 33515.19 546.26 2275.20 29.68 2014-11-28 06:21:20.000 332 33515.17 546.21 2275.17 29.68 2014-11-28 06:21:21.000 332 33515.21 546.18 2275.23 29.68 2014-11-28 06:21:22.000 332 33515.17 546.18 2275.16 29.68 2014-11-28 06:21:23.000 332 33515.21 546.25 2275.25 29.68 2014-11-28 06:21:24.000 332 33515.23 546.25 2275.17 29.68 2014-11-28 06:21:25.000 332 33515.17 546.24 2275.20 29.68 2014-11-28 06:21:26.000 332 33515.11 546.25 2275.19 29.68 2014-11-28 06:21:27.000 332 33515.21 546.28 2275.22 29.68 2014-11-28 06:21:28.000 332 33515.16 546.24 2275.25 29.68 2014-11-28 06:21:29.000 332 33515.17 546.27 2275.20 29.68 2014-11-28 06:21:30.000 332 33515.11 546.25 2275.14 29.68 2014-11-28 06:21:31.000 332 33515.14 546.25 2275.16 29.68 2014-11-28 06:21:32.000 332 33515.05 546.23 2275.18 29.68 2014-11-28 06:21:33.000 332 33515.20 546.26 2275.22 29.68 2014-11-28 06:21:34.000 332 33515.24 546.25 2275.23 29.68 2014-11-28 06:21:35.000 332 33515.21 546.25 2275.24 29.68 2014-11-28 06:21:36.000 332 33515.09 546.29 2275.24 29.68 2014-11-28 06:21:37.000 332 33515.10 546.28 2275.18 29.68 2014-11-28 06:21:38.000 332 33515.16 546.24 2275.24 29.68 2014-11-28 06:21:39.000 332 33515.14 546.29 2275.19 29.68 2014-11-28 06:21:40.000 332 33515.11 546.28 2275.20 29.68 2014-11-28 06:21:41.000 332 33515.15 546.30 2275.25 29.68 2014-11-28 06:21:42.000 332 33515.08 546.30 2275.28 29.68 2014-11-28 06:21:43.000 332 33515.07 546.31 2275.28 29.68 2014-11-28 06:21:44.000 332 33515.12 546.31 2275.28 29.68 2014-11-28 06:21:45.000 332 33515.03 546.35 2275.24 29.68 2014-11-28 06:21:46.000 332 33515.17 546.30 2275.21 29.68 2014-11-28 06:21:47.000 332 33515.11 546.32 2275.27 29.68 2014-11-28 06:21:48.000 332 33515.11 546.30 2275.28 29.68 2014-11-28 06:21:48.000 332 33515.07 546.37 2275.30 29.68 2014-11-28 06:21:50.000 332 33515.08 546.33 2275.31 29.68 2014-11-28 06:21:51.000 332 33515.08 546.37 2275.30 29.68 2014-11-28 06:21:52.000 332 33515.05 546.32 2275.35 29.68 2014-11-28 06:21:53.000 332 33515.10 546.36 2275.26 29.68 2014-11-28 06:21:54.000 332 33515.10 546.32 2275.28 29.68 2014-11-28 06:21:55.000 332 33515.08 546.32 2275.25 29.68 2014-11-28 06:21:56.000 332 33515.09 546.34 2275.30 29.68 2014-11-28 06:21:57.000 332 33515.07 546.30 2275.32 29.68 2014-11-28 06:21:58.000 332 33515.08 546.28 2275.37 29.68 2014-11-28 06:21:59.000 332 33515.04 546.28 2275.34 29.68 2014-11-28 06:22:00.000 332 33515.05 546.32 2275.32 29.68 2014-11-28 06:22:01.000 332 33515.00 546.30 2275.28 29.68 2014-11-28 06:22:01.000 332 33515.03 546.37 2275.34 29.68 2014-11-28 06:22:03.000 332 33514.96 546.38 2275.33 29.68 2014-11-28 06:22:04.000 332 33514.97 546.33 2275.39 29.68 2014-11-28 06:22:05.000 332 33514.95 546.40 2275.33 29.68 2014-11-28 06:22:06.000 332 33514.92 546.36 2275.31 29.68 2014-11-28 06:22:07.000 332 33514.90 546.34 2275.37 29.68 2014-11-28 06:22:08.000 332 33514.97 546.42 2275.29 29.68 2014-11-28 06:22:09.000 332 33514.96 546.46 2275.43 29.68 2014-11-28 06:22:10.000 332 33515.00 546.42 2275.44 29.68 2014-11-28 06:22:11.000 332 33515.02 546.47 2275.36 29.68 2014-11-28 06:22:12.000 332 33514.99 546.47 2275.39 29.68 2014-11-28 06:22:13.000 332 33514.93 546.43 2275.38 29.68 2014-11-28 06:22:14.000 332 33515.04 546.41 2275.33 29.68 2014-11-28 06:22:15.000 332 33514.94 546.40 2275.38 29.68 2014-11-28 06:22:16.000 332 33514.98 546.40 2275.36 29.68 2014-11-28 06:22:17.000 332 33515.04 546.40 2275.37 29.68 2014-11-28 06:22:18.000 332 33515.06 546.40 2275.39 29.68 2014-11-28 06:22:19.000 332 33514.96 546.40 2275.43 29.68 2014-11-28 06:22:20.000 332 33515.01 546.40 2275.36 29.68 2014-11-28 06:22:21.000 332 33514.96 546.39 2275.43 29.68 2014-11-28 06:22:22.000 332 33514.93 546.38 2275.42 29.68 2014-11-28 06:22:23.000 332 33515.00 546.41 2275.45 29.68 2014-11-28 06:22:24.000 332 33514.97 546.42 2275.40 29.68 2014-11-28 06:22:25.000 332 33514.85 546.38 2275.34 29.68 2014-11-28 06:22:26.000 332 33514.93 546.38 2275.49 29.68 2014-11-28 06:22:27.000 332 33515.02 546.39 2275.41 29.68 2014-11-28 06:22:28.000 332 33514.99 546.41 2275.36 29.68 2014-11-28 06:22:29.000 332 33514.93 546.35 2275.46 29.68 2014-11-28 06:22:30.000 332 33514.97 546.40 2275.37 29.68 2014-11-28 06:22:31.000 332 33514.94 546.37 2275.38 29.68 2014-11-28 06:22:32.000 332 33515.09 546.44 2275.41 29.68 2014-11-28 06:22:33.000 332 33515.03 546.37 2275.44 29.68 2014-11-28 06:22:34.000 332 33515.05 546.36 2275.45 29.68 2014-11-28 06:22:35.000 332 33515.17 546.42 2275.41 29.68 2014-11-28 06:22:36.000 332 33515.04 546.39 2275.30 29.68 2014-11-28 06:22:37.000 332 33515.08 546.44 2275.39 29.68 2014-11-28 06:22:38.000 332 33515.04 546.46 2275.40 29.68 2014-11-28 06:22:39.000 332 33515.07 546.49 2275.39 29.68 2014-11-28 06:22:40.000 332 33515.05 546.52 2275.42 29.68 2014-11-28 06:22:41.000 332 33515.11 546.48 2275.39 29.68 2014-11-28 06:22:42.000 332 33515.02 546.46 2275.36 29.68 2014-11-28 06:22:42.000 332 33515.05 546.42 2275.39 29.68 2014-11-28 06:22:44.000 332 33515.11 546.46 2275.33 29.68 2014-11-28 06:22:45.000 332 33515.00 546.47 2275.42 29.68 2014-11-28 06:22:46.000 332 33515.04 546.49 2275.43 29.68 2014-11-28 06:22:47.000 332 33515.08 546.42 2275.43 29.68 2014-11-28 06:22:48.000 332 33515.03 546.46 2275.34 29.68 2014-11-28 06:22:49.000 332 33515.02 546.44 2275.34 29.68 2014-11-28 06:22:50.000 332 33514.98 546.47 2275.30 29.68 2014-11-28 06:22:51.000 332 33515.07 546.47 2275.37 29.68 2014-11-28 06:22:52.000 332 33515.02 546.47 2275.39 29.68 2014-11-28 06:22:53.000 332 33514.96 546.50 2275.27 29.68 2014-11-28 06:22:54.000 332 33515.04 546.52 2275.38 29.68 2014-11-28 06:22:55.000 332 33515.04 546.51 2275.36 29.68 2014-11-28 06:22:55.000 332 33515.02 546.50 2275.38 29.68 2014-11-28 06:22:57.000 332 33514.96 546.50 2275.39 29.68 2014-11-28 06:22:58.000 332 33514.95 546.52 2275.40 29.68 2014-11-28 06:22:59.000 332 33515.04 546.55 2275.37 29.68 2014-11-28 06:23:00.000 332 33514.96 546.52 2275.32 29.68 2014-11-28 06:23:01.000 332 33514.90 546.53 2275.32 29.68 2014-11-28 06:23:02.000 332 33514.97 546.50 2275.36 29.68 2014-11-28 06:23:03.000 332 33515.02 546.48 2275.37 29.68 2014-11-28 06:23:04.000 332 33514.92 546.50 2275.40 29.68 2014-11-28 06:23:05.000 332 33514.96 546.50 2275.38 29.68 2014-11-28 06:23:06.000 332 33515.00 546.48 2275.44 29.68 2014-11-28 06:23:07.000 332 33514.92 546.50 2275.43 29.68 2014-11-28 06:23:08.000 332 33515.00 546.50 2275.41 29.68 2014-11-28 06:23:09.000 332 33514.90 546.48 2275.36 29.68 2014-11-28 06:23:10.000 332 33514.89 546.46 2275.32 29.68 2014-11-28 06:23:11.000 332 33514.90 546.47 2275.32 29.68 2014-11-28 06:23:12.000 332 33514.96 546.48 2275.37 29.68 2014-11-28 06:23:13.000 332 33514.90 546.46 2275.43 29.68 2014-11-28 06:23:14.000 332 33514.92 546.48 2275.39 29.68 2014-11-28 06:23:15.000 332 33515.04 546.46 2275.36 29.68 2014-11-28 06:23:16.000 332 33515.04 546.49 2275.41 29.68 2014-11-28 06:23:17.000 332 33514.93 546.48 2275.30 29.68 2014-11-28 06:23:18.000 332 33514.92 546.48 2275.34 29.68 2014-11-28 06:23:19.000 332 33514.81 546.53 2275.37 29.68 2014-11-28 06:23:20.000 332 33514.99 546.46 2275.40 29.68 2014-11-28 06:23:21.000 332 33514.97 546.53 2275.45 29.68 2014-11-28 06:23:22.000 332 33514.96 546.52 2275.45 29.68 2014-11-28 06:23:23.000 332 33514.97 546.53 2275.45 29.68 2014-11-28 06:23:24.000 332 33514.99 546.55 2275.45 29.68 2014-11-28 06:23:25.000 332 33514.98 546.56 2275.37 29.68 2014-11-28 06:23:26.000 332 33515.04 546.57 2275.46 29.68 2014-11-28 06:23:27.000 332 33514.87 546.51 2275.34 29.68 2014-11-28 06:23:28.000 332 33514.93 546.55 2275.41 29.68 2014-11-28 06:23:29.000 332 33514.90 546.58 2275.43 29.68 2014-11-28 06:23:30.000 332 33514.93 546.54 2275.41 29.68 2014-11-28 06:23:31.000 332 33514.85 546.55 2275.43 29.68 2014-11-28 06:23:32.000 332 33514.95 546.55 2275.52 29.68 2014-11-28 06:23:33.000 332 33514.83 546.52 2275.45 29.68 2014-11-28 06:23:34.000 332 33514.93 546.53 2275.45 29.68 2014-11-28 06:23:35.000 332 33514.90 546.51 2275.47 29.68 2014-11-28 06:23:36.000 332 33514.92 546.49 2275.45 29.68 2014-11-28 06:23:36.000 332 33514.87 546.52 2275.44 29.68 2014-11-28 06:23:38.000 332 33515.00 546.48 2275.37 29.68 2014-11-28 06:23:39.000 332 33515.02 546.48 2275.43 29.68 2014-11-28 06:23:40.000 332 33514.95 546.50 2275.45 29.68 2014-11-28 06:23:41.000 332 33514.95 546.46 2275.48 29.68 2014-11-28 06:23:42.000 332 33514.96 546.49 2275.43 29.68 2014-11-28 06:23:43.000 332 33515.01 546.46 2275.47 29.68 2014-11-28 06:23:44.000 332 33514.96 546.52 2275.46 29.68 2014-11-28 06:23:45.000 332 33515.00 546.51 2275.43 29.68 2014-11-28 06:23:46.000 332 33514.98 546.51 2275.47 29.68 2014-11-28 06:23:47.000 332 33514.99 546.51 2275.42 29.68 2014-11-28 06:23:48.000 332 33515.02 546.49 2275.45 29.68 2014-11-28 06:23:49.000 332 33514.98 546.51 2275.46 29.68 2014-11-28 06:23:49.000 332 33515.07 546.50 2275.39 29.68 2014-11-28 06:23:51.000 332 33515.07 546.51 2275.44 29.68 2014-11-28 06:23:52.000 332 33515.03 546.50 2275.43 29.68 2014-11-28 06:23:53.000 332 33515.07 546.51 2275.39 29.68 2014-11-28 06:23:54.000 332 33515.03 546.47 2275.41 29.68 2014-11-28 06:23:55.000 332 33514.90 546.49 2275.41 29.68 2014-11-28 06:23:56.000 332 33515.04 546.52 2275.33 29.68 2014-11-28 06:23:57.000 332 33515.07 546.52 2275.45 29.68 2014-11-28 06:23:58.000 332 33514.98 546.52 2275.43 29.68 2014-11-28 06:23:59.000 332 33515.02 546.54 2275.37 29.68 2014-11-28 06:24:00.000 332 33515.02 546.51 2275.32 29.68 2014-11-28 06:24:01.000 332 33514.91 546.57 2275.39 29.68 2014-11-28 06:24:02.000 332 33515.00 546.55 2275.34 29.68 2014-11-28 06:24:03.000 332 33515.05 546.55 2275.43 29.68 2014-11-28 06:24:04.000 332 33515.01 546.57 2275.40 29.68 2014-11-28 06:24:05.000 332 33514.97 546.54 2275.33 29.68 2014-11-28 06:24:06.000 332 33515.00 546.54 2275.38 29.68 2014-11-28 06:24:07.000 332 33514.93 546.58 2275.36 29.68 2014-11-28 06:24:08.000 332 33515.05 546.50 2275.34 29.68 2014-11-28 06:24:09.000 332 33515.09 546.54 2275.38 29.68 2014-11-28 06:24:10.000 332 33515.11 546.52 2275.38 29.68 2014-11-28 06:24:11.000 332 33515.09 546.47 2275.36 29.68 2014-11-28 06:24:12.000 332 33515.00 546.47 2275.38 29.68 2014-11-28 06:24:13.000 332 33515.01 546.46 2275.41 29.68 2014-11-28 06:24:14.000 332 33515.07 546.53 2275.35 29.68 2014-11-28 06:24:15.000 332 33515.07 546.49 2275.43 29.68 2014-11-28 06:24:16.000 332 33514.97 546.48 2275.38 29.68 2014-11-28 06:24:17.000 332 33514.96 546.49 2275.42 29.68 2014-11-28 06:24:18.000 332 33514.94 546.46 2275.38 29.68 2014-11-28 06:24:19.000 332 33514.92 546.48 2275.36 29.68 2014-11-28 06:24:20.000 332 33514.90 546.51 2275.37 29.68 2014-11-28 06:24:21.000 332 33514.95 546.52 2275.36 29.68 2014-11-28 06:24:22.000 332 33514.92 546.51 2275.35 29.68 2014-11-28 06:24:23.000 332 33514.92 546.51 2275.37 29.68 2014-11-28 06:24:24.000 332 33514.90 546.50 2275.40 29.68 2014-11-28 06:24:25.000 332 33515.00 546.51 2275.40 29.68 2014-11-28 06:24:26.000 332 33515.00 546.50 2275.40 29.68 2014-11-28 06:24:27.000 332 33514.83 546.50 2275.41 29.68 2014-11-28 06:24:28.000 332 33514.90 546.49 2275.43 29.68 2014-11-28 06:24:29.000 332 33514.89 546.49 2275.37 29.68 2014-11-28 06:24:30.000 332 33514.97 546.50 2275.37 29.68 2014-11-28 06:24:30.000 332 33514.97 546.48 2275.39 29.68 2014-11-28 06:24:32.000 332 33514.97 546.47 2275.44 29.68 2014-11-28 06:24:33.000 332 33515.04 546.47 2275.28 29.68 2014-11-28 06:24:34.000 332 33514.93 546.49 2275.28 29.68 2014-11-28 06:24:35.000 332 33514.97 546.46 2275.33 29.67 2014-11-28 06:24:36.000 332 33514.95 546.53 2275.23 29.67 2014-11-28 06:24:37.000 332 33515.02 546.48 2275.36 29.67 2014-11-28 06:24:38.000 332 33515.07 546.51 2275.37 29.68 2014-11-28 06:24:39.000 332 33514.90 546.46 2275.30 29.67 2014-11-28 06:24:40.000 332 33514.90 546.43 2275.33 29.67 2014-11-28 06:24:41.000 332 33514.89 546.46 2275.34 29.67 2014-11-28 06:24:42.000 332 33514.90 546.50 2275.35 29.68 2014-11-28 06:24:43.000 332 33514.99 546.56 2275.34 29.68 2014-11-28 06:24:43.000 332 33514.87 546.53 2275.33 29.68 2014-11-28 06:24:45.000 332 33514.89 546.53 2275.39 29.67 2014-11-28 06:24:46.000 332 33514.84 546.53 2275.41 29.67 2014-11-28 06:24:47.000 332 33514.87 546.54 2275.37 29.67 2014-11-28 06:24:48.000 332 33514.88 546.60 2275.39 29.68 2014-11-28 06:24:49.000 332 33514.82 546.58 2275.43 29.68 2014-11-28 06:24:50.000 332 33514.75 546.58 2275.43 29.67 2014-11-28 06:24:51.000 332 33514.96 546.59 2275.41 29.68 2014-11-28 06:24:52.000 332 33514.78 546.59 2275.34 29.67 2014-11-28 06:24:53.000 332 33514.77 546.64 2275.43 29.68 2014-11-28 06:24:54.000 332 33514.90 546.60 2275.32 29.68 2014-11-28 06:24:55.000 332 33514.75 546.61 2275.41 29.68 2014-11-28 06:24:56.000 332 33514.97 546.55 2275.40 29.68 2014-11-28 06:24:57.000 332 33514.83 546.60 2275.41 29.68 2014-11-28 06:24:58.000 332 33514.78 546.59 2275.43 29.68 2014-11-28 06:24:59.000 332 33514.81 546.52 2275.41 29.68 2014-11-28 06:25:00.000 332 33514.81 546.52 2275.39 29.68 2014-11-28 06:25:01.000 332 33514.84 546.53 2275.45 29.68 2014-11-28 06:25:02.000 332 33514.86 546.55 2275.40 29.68 2014-11-28 06:25:03.000 332 33514.86 546.56 2275.31 29.68 2014-11-28 06:25:04.000 332 33514.78 546.52 2275.36 29.68 2014-11-28 06:25:05.000 332 33514.81 546.51 2275.45 29.68 2014-11-28 06:25:06.000 332 33514.77 546.55 2275.37 29.67 2014-11-28 06:25:07.000 332 33514.84 546.58 2275.37 29.68 2014-11-28 06:25:08.000 332 33514.84 546.54 2275.33 29.68 2014-11-28 06:25:09.000 332 33514.69 546.58 2275.38 29.68 2014-11-28 06:25:10.000 332 33514.78 546.56 2275.39 29.68 2014-11-28 06:25:11.000 332 33514.74 546.55 2275.44 29.68 2014-11-28 06:25:12.000 332 33514.81 546.57 2275.42 29.68 2014-11-28 06:25:13.000 332 33514.82 546.57 2275.28 29.68 2014-11-28 06:25:14.000 332 33514.72 546.61 2275.49 29.68 2014-11-28 06:25:15.000 332 33514.87 546.56 2275.43 29.68 2014-11-28 06:25:16.000 332 33514.78 546.57 2275.39 29.68 2014-11-28 06:25:17.000 332 33514.86 546.51 2275.40 29.68 2014-11-28 06:25:18.000 332 33514.86 546.52 2275.46 29.68 2014-11-28 06:25:19.000 332 33514.88 546.52 2275.42 29.68 2014-11-28 06:25:20.000 332 33514.96 546.58 2275.38 29.68 2014-11-28 06:25:21.000 332 33514.77 546.54 2275.32 29.68 2014-11-28 06:25:22.000 332 33514.81 546.56 2275.35 29.68 2014-11-28 06:25:23.000 332 33514.83 546.55 2275.42 29.68 2014-11-28 06:25:24.000 332 33514.91 546.48 2275.41 29.67 2014-11-28 06:25:24.000 332 33514.84 546.53 2275.37 29.68 2014-11-28 06:25:26.000 332 33514.84 546.50 2275.30 29.68 2014-11-28 06:25:27.000 332 33514.89 546.52 2275.40 29.68 2014-11-28 06:25:28.000 332 33514.77 546.53 2275.36 29.68 2014-11-28 06:25:29.000 332 33514.87 546.48 2275.43 29.67 2014-11-28 06:25:30.000 332 33514.87 546.56 2275.45 29.68 2014-11-28 06:25:31.000 332 33514.80 546.54 2275.30 29.68 2014-11-28 06:25:32.000 332 33514.84 546.54 2275.41 29.67 2014-11-28 06:25:33.000 332 33514.86 546.56 2275.44 29.68 2014-11-28 06:25:34.000 332 33514.80 546.56 2275.40 29.68 2014-11-28 06:25:35.000 332 33514.81 546.62 2275.37 29.68 2014-11-28 06:25:36.000 332 33514.78 546.59 2275.36 29.68 2014-11-28 06:25:37.000 332 33514.81 546.55 2275.34 29.68 2014-11-28 06:25:37.000 332 33514.84 546.54 2275.32 29.67 2014-11-28 06:25:39.000 332 33514.86 546.59 2275.38 29.67 2014-11-28 06:25:40.000 332 33514.78 546.58 2275.34 29.67 2014-11-28 06:25:41.000 332 33514.81 546.59 2275.32 29.68 2014-11-28 06:25:42.000 332 33514.82 546.55 2275.37 29.67 2014-11-28 06:25:43.000 332 33514.72 546.54 2275.32 29.68 2014-11-28 06:25:44.000 332 33514.82 546.58 2275.38 29.68 2014-11-28 06:25:45.000 332 33514.81 546.57 2275.31 29.67 2014-11-28 06:25:46.000 332 33514.69 546.55 2275.31 29.68 2014-11-28 06:25:47.000 332 33514.71 546.52 2275.36 29.68 2014-11-28 06:25:48.000 332 33514.68 546.58 2275.35 29.68 2014-11-28 06:25:49.000 332 33514.59 546.57 2275.38 29.67 2014-11-28 06:25:50.000 332 33514.86 546.60 2275.32 29.67 2014-11-28 06:25:51.000 332 33514.63 546.61 2275.36 29.68 2014-11-28 06:25:52.000 332 33514.61 546.58 2275.26 29.67 2014-11-28 06:25:53.000 332 33514.65 546.57 2275.34 29.68 2014-11-28 06:25:54.000 332 33514.65 546.64 2275.40 29.68 2014-11-28 06:25:55.000 332 33514.67 546.58 2275.39 29.67 2014-11-28 06:25:56.000 332 33514.65 546.57 2275.41 29.67 2014-11-28 06:25:57.000 332 33514.76 546.64 2275.46 29.67 2014-11-28 06:25:58.000 332 33514.72 546.62 2275.43 29.67 2014-11-28 06:25:59.000 332 33514.73 546.61 2275.36 29.67 2014-11-28 06:26:00.000 332 33514.75 546.64 2275.39 29.67 2014-11-28 06:26:01.000 332 33514.80 546.62 2275.28 29.68 2014-11-28 06:26:02.000 332 33514.64 546.60 2275.30 29.67 2014-11-28 06:26:03.000 332 33514.54 546.61 2275.36 29.67 2014-11-28 06:26:04.000 332 33514.69 546.62 2275.34 29.67 2014-11-28 06:26:05.000 332 33514.67 546.59 2275.40 29.67 2014-11-28 06:26:06.000 332 33514.68 546.61 2275.40 29.67 2014-11-28 06:26:07.000 332 33514.58 546.60 2275.37 29.67 2014-11-28 06:26:08.000 332 33514.69 546.61 2275.27 29.67 2014-11-28 06:26:09.000 332 33514.63 546.60 2275.37 29.67 2014-11-28 06:26:10.000 332 33514.63 546.60 2275.32 29.67 2014-11-28 06:26:11.000 332 33514.71 546.56 2275.32 29.67 2014-11-28 06:26:12.000 332 33514.75 546.59 2275.40 29.67 2014-11-28 06:26:13.000 332 33514.62 546.61 2275.40 29.67 2014-11-28 06:26:14.000 332 33514.72 546.59 2275.42 29.67 2014-11-28 06:26:15.000 332 33514.69 546.58 2275.38 29.67 2014-11-28 06:26:16.000 332 33514.64 546.59 2275.41 29.67 2014-11-28 06:26:17.000 332 33514.71 546.60 2275.41 29.68 2014-11-28 06:26:18.000 332 33514.66 546.57 2275.43 29.68 2014-11-28 06:26:18.000 332 33514.67 546.57 2275.39 29.67 2014-11-28 06:26:20.000 332 33514.58 546.61 2275.37 29.68 2014-11-28 06:26:21.000 332 33514.63 546.55 2275.34 29.67 2014-11-28 06:26:22.000 332 33514.64 546.57 2275.28 29.67 2014-11-28 06:26:23.000 332 33514.64 546.55 2275.39 29.67 2014-11-28 06:26:24.000 332 33514.62 546.59 2275.40 29.67 2014-11-28 06:26:25.000 332 33514.59 546.56 2275.37 29.67 2014-11-28 06:26:26.000 332 33514.54 546.62 2275.36 29.67 2014-11-28 06:26:27.000 332 33514.69 546.59 2275.36 29.67 2014-11-28 06:26:28.000 332 33514.63 546.61 2275.37 29.67 2014-11-28 06:26:29.000 332 33514.61 546.58 2275.42 29.67 2014-11-28 06:26:30.000 332 33514.63 546.66 2275.41 29.67 2014-11-28 06:26:31.000 332 33514.61 546.59 2275.32 29.67 2014-11-28 06:26:31.000 332 33514.59 546.57 2275.41 29.67 2014-11-28 06:26:33.000 332 33514.58 546.54 2275.32 29.67 2014-11-28 06:26:34.000 332 33514.56 546.53 2275.35 29.67 2014-11-28 06:26:35.000 332 33514.65 546.58 2275.40 29.67 2014-11-28 06:26:36.000 332 33514.67 546.58 2275.41 29.67 2014-11-28 06:26:37.000 332 33514.69 546.57 2275.40 29.67 2014-11-28 06:26:38.000 332 33514.67 546.60 2275.34 29.67 2014-11-28 06:26:39.000 332 33514.62 546.57 2275.42 29.67 2014-11-28 06:26:40.000 332 33514.67 546.55 2275.37 29.67 2014-11-28 06:26:41.000 332 33514.64 546.54 2275.38 29.67 2014-11-28 06:26:42.000 332 33514.69 546.54 2275.32 29.67 2014-11-28 06:26:43.000 332 33514.62 546.55 2275.43 29.67 2014-11-28 06:26:44.000 332 33514.64 546.52 2275.39 29.67 2014-11-28 06:26:45.000 332 33514.66 546.53 2275.46 29.67 2014-11-28 06:26:46.000 332 33514.61 546.53 2275.38 29.67 2014-11-28 06:26:47.000 332 33514.65 546.50 2275.39 29.67 2014-11-28 06:26:48.000 332 33514.67 546.54 2275.32 29.67 2014-11-28 06:26:49.000 332 33514.59 546.52 2275.30 29.67 2014-11-28 06:26:50.000 332 33514.56 546.52 2275.31 29.67 2014-11-28 06:26:51.000 332 33514.71 546.50 2275.37 29.67 2014-11-28 06:26:52.000 332 33514.67 546.49 2275.35 29.67 2014-11-28 06:26:53.000 332 33514.71 546.50 2275.39 29.67 2014-11-28 06:26:54.000 332 33514.67 546.53 2275.33 29.67 2014-11-28 06:26:55.000 332 33514.69 546.53 2275.36 29.67 2014-11-28 06:26:56.000 332 33514.61 546.54 2275.34 29.67 2014-11-28 06:26:57.000 332 33514.61 546.56 2275.40 29.67 2014-11-28 06:26:58.000 332 33514.50 546.55 2275.35 29.67 2014-11-28 06:26:59.000 332 33514.59 546.51 2275.29 29.67 2014-11-28 06:27:00.000 332 33514.59 546.55 2275.25 29.67 2014-11-28 06:27:01.000 332 33514.57 546.51 2275.30 29.67 2014-11-28 06:27:02.000 332 33514.61 546.55 2275.30 29.67 2014-11-28 06:27:03.000 332 33514.58 546.52 2275.31 29.67 2014-11-28 06:27:04.000 332 33514.52 546.55 2275.32 29.67 2014-11-28 06:27:05.000 332 33514.56 546.56 2275.34 29.67 2014-11-28 06:27:06.000 332 33514.56 546.50 2275.29 29.67 2014-11-28 06:27:07.000 332 33514.49 546.52 2275.31 29.67 2014-11-28 06:27:08.000 332 33514.46 546.52 2275.30 29.67 2014-11-28 06:27:09.000 332 33514.48 546.52 2275.29 29.67 2014-11-28 06:27:10.000 332 33514.53 546.53 2275.23 29.67 2014-11-28 06:27:11.000 332 33514.41 546.59 2275.30 29.67 2014-11-28 06:27:12.000 332 33514.45 546.53 2275.28 29.67 2014-11-28 06:27:12.000 332 33514.42 546.57 2275.35 29.67 2014-11-28 06:27:14.000 332 33514.36 546.54 2275.27 29.67 2014-11-28 06:27:15.000 332 33514.56 546.58 2275.30 29.67 2014-11-28 06:27:16.000 332 33514.40 546.60 2275.32 29.67 2014-11-28 06:27:17.000 332 33514.52 546.55 2275.35 29.67 2014-11-28 06:27:18.000 332 33514.50 546.51 2275.36 29.67 2014-11-28 06:27:19.000 332 33514.57 546.55 2275.37 29.67 2014-11-28 06:27:20.000 332 33514.55 546.53 2275.30 29.67 2014-11-28 06:27:21.000 332 33514.52 546.51 2275.39 29.67 2014-11-28 06:27:22.000 332 33514.53 546.49 2275.37 29.67 2014-11-28 06:27:23.000 332 33514.58 546.52 2275.33 29.67 2014-11-28 06:27:24.000 332 33514.59 546.54 2275.41 29.67 2014-11-28 06:27:25.000 332 33514.55 546.53 2275.31 29.67 2014-11-28 06:27:25.000 332 33514.68 546.49 2275.29 29.67 2014-11-28 06:27:27.000 332 33514.54 546.53 2275.33 29.67 2014-11-28 06:27:28.000 332 33514.56 546.53 2275.32 29.67 2014-11-28 06:27:29.000 332 33514.56 546.53 2275.28 29.67 2014-11-28 06:27:30.000 332 33514.59 546.44 2275.24 29.67 2014-11-28 06:27:31.000 332 33514.65 546.47 2275.27 29.67 2014-11-28 06:27:32.000 332 33514.62 546.49 2275.33 29.67 2014-11-28 06:27:33.000 332 33514.71 546.48 2275.34 29.67 2014-11-28 06:27:34.000 332 33514.64 546.46 2275.30 29.67 2014-11-28 06:27:35.000 332 33514.67 546.44 2275.41 29.67 2014-11-28 06:27:36.000 332 33514.62 546.47 2275.34 29.67 2014-11-28 06:27:37.000 332 33514.62 546.45 2275.29 29.67 2014-11-28 06:27:38.000 332 33514.62 546.47 2275.33 29.67 2014-11-28 06:27:39.000 332 33514.59 546.54 2275.32 29.67 2014-11-28 06:27:40.000 332 33514.61 546.51 2275.26 29.67 2014-11-28 06:27:41.000 332 33514.54 546.51 2275.23 29.67 2014-11-28 06:27:42.000 332 33514.59 546.50 2275.40 29.67 2014-11-28 06:27:43.000 332 33514.46 546.48 2275.25 29.67 2014-11-28 06:27:44.000 332 33514.59 546.48 2275.25 29.67 2014-11-28 06:27:45.000 332 33514.62 546.50 2275.30 29.67 2014-11-28 06:27:46.000 332 33514.54 546.52 2275.22 29.67 2014-11-28 06:27:47.000 332 33514.58 546.52 2275.25 29.67 2014-11-28 06:27:48.000 332 33514.55 546.47 2275.30 29.67 2014-11-28 06:27:49.000 332 33514.48 546.52 2275.32 29.67 2014-11-28 06:27:50.000 332 33514.54 546.46 2275.24 29.67 2014-11-28 06:27:51.000 332 33514.61 546.49 2275.27 29.67 2014-11-28 06:27:52.000 332 33514.51 546.47 2275.24 29.67 2014-11-28 06:27:53.000 332 33514.61 546.43 2275.27 29.67 2014-11-28 06:27:54.000 332 33514.57 546.48 2275.27 29.67 2014-11-28 06:27:55.000 332 33514.50 546.45 2275.24 29.67 2014-11-28 06:27:56.000 332 33514.37 546.49 2275.25 29.67 2014-11-28 06:27:57.000 332 33514.54 546.45 2275.30 29.67 2014-11-28 06:27:58.000 332 33514.46 546.43 2275.29 29.67 2014-11-28 06:27:59.000 332 33514.49 546.44 2275.34 29.67 2014-11-28 06:28:00.000 332 33514.50 546.48 2275.25 29.67 2014-11-28 06:28:01.000 332 33514.44 546.45 2275.28 29.67 2014-11-28 06:28:02.000 332 33514.47 546.44 2275.28 29.67 2014-11-28 06:28:03.000 332 33514.51 546.49 2275.29 29.67 2014-11-28 06:28:04.000 332 33514.46 546.46 2275.28 29.67 2014-11-28 06:28:05.000 332 33514.41 546.48 2275.24 29.67 2014-11-28 06:28:06.000 332 33514.40 546.47 2275.26 29.67 2014-11-28 06:28:06.000 332 33514.32 546.47 2275.25 29.67 2014-11-28 06:28:08.000 332 33514.36 546.47 2275.27 29.67 2014-11-28 06:28:09.000 332 33514.39 546.49 2275.35 29.67 2014-11-28 06:28:10.000 332 33514.30 546.46 2275.28 29.67 2014-11-28 06:28:11.000 332 33514.33 546.47 2275.24 29.67 2014-11-28 06:28:12.000 332 33514.40 546.49 2275.26 29.67 2014-11-28 06:28:13.000 332 33514.35 546.43 2275.24 29.67 2014-11-28 06:28:14.000 332 33514.47 546.53 2275.24 29.67 2014-11-28 06:28:15.000 332 33514.33 546.47 2275.29 29.67 2014-11-28 06:28:16.000 332 33514.38 546.48 2275.22 29.67 2014-11-28 06:28:17.000 332 33514.37 546.46 2275.24 29.67 2014-11-28 06:28:18.000 332 33514.33 546.47 2275.29 29.67 2014-11-28 06:28:19.000 332 33514.28 546.47 2275.27 29.67 2014-11-28 06:28:19.000 332 33514.32 546.44 2275.25 29.67 2014-11-28 06:28:21.000 332 33514.33 546.46 2275.31 29.67 2014-11-28 06:28:22.000 332 33514.37 546.47 2275.27 29.67 2014-11-28 06:28:23.000 332 33514.31 546.43 2275.28 29.67 2014-11-28 06:28:24.000 332 33514.43 546.42 2275.31 29.67 2014-11-28 06:28:25.000 332 33514.42 546.45 2275.33 29.67 2014-11-28 06:28:26.000 332 33514.44 546.44 2275.30 29.67 2014-11-28 06:28:27.000 332 33514.46 546.45 2275.36 29.67 2014-11-28 06:28:28.000 332 33514.44 546.38 2275.27 29.67 2014-11-28 06:28:29.000 332 33514.44 546.38 2275.31 29.67 2014-11-28 06:28:30.000 332 33514.41 546.42 2275.25 29.67 2014-11-28 06:28:31.000 332 33514.46 546.40 2275.31 29.67 2014-11-28 06:28:32.000 332 33514.41 546.39 2275.33 29.67 2014-11-28 06:28:33.000 332 33514.51 546.36 2275.30 29.67 2014-11-28 06:28:34.000 332 33514.44 546.38 2275.21 29.67 2014-11-28 06:28:35.000 332 33514.41 546.37 2275.21 29.67 2014-11-28 06:28:36.000 332 33514.40 546.40 2275.26 29.67 2014-11-28 06:28:37.000 332 33514.46 546.38 2275.26 29.67 2014-11-28 06:28:38.000 332 33514.42 546.38 2275.25 29.67 2014-11-28 06:28:39.000 332 33514.39 546.34 2275.22 29.67 2014-11-28 06:28:40.000 332 33514.42 546.38 2275.27 29.67 2014-11-28 06:28:41.000 332 33514.36 546.38 2275.30 29.67 2014-11-28 06:28:42.000 332 33514.40 546.39 2275.24 29.67 2014-11-28 06:28:43.000 332 33514.33 546.42 2275.25 29.67 2014-11-28 06:28:44.000 332 33514.39 546.44 2275.29 29.67 2014-11-28 06:28:45.000 332 33514.33 546.36 2275.28 29.67 2014-11-28 06:28:46.000 332 33514.42 546.42 2275.18 29.67 2014-11-28 06:28:47.000 332 33514.35 546.42 2275.20 29.67 2014-11-28 06:28:48.000 332 33514.45 546.36 2275.30 29.67 2014-11-28 06:28:49.000 332 33514.43 546.39 2275.15 29.67 2014-11-28 06:28:50.000 332 33514.55 546.38 2275.32 29.67 2014-11-28 06:28:51.000 332 33514.41 546.36 2275.22 29.67 2014-11-28 06:28:52.000 332 33514.50 546.35 2275.25 29.67 2014-11-28 06:28:53.000 332 33514.51 546.34 2275.22 29.67 2014-11-28 06:28:54.000 332 33514.53 546.29 2275.27 29.67 2014-11-28 06:28:55.000 332 33514.52 546.36 2275.28 29.67 2014-11-28 06:28:56.000 332 33514.46 546.34 2275.32 29.67 2014-11-28 06:28:57.000 332 33514.58 546.39 2275.24 29.67 2014-11-28 06:28:58.000 332 33514.60 546.36 2275.26 29.67 2014-11-28 06:28:59.000 332 33514.47 546.33 2275.26 29.67 2014-11-28 06:29:00.000 332 33514.49 546.38 2275.24 29.67 2014-11-28 06:29:00.000 332 33514.39 546.39 2275.25 29.67 2014-11-28 06:29:02.000 332 33514.46 546.42 2275.22 29.67 2014-11-28 06:29:03.000 332 33514.39 546.41 2275.23 29.67 2014-11-28 06:29:04.000 332 33514.43 546.38 2275.24 29.67 2014-11-28 06:29:05.000 332 33514.42 546.39 2275.18 29.67 2014-11-28 06:29:06.000 332 33514.40 546.37 2275.22 29.67 2014-11-28 06:29:07.000 332 33514.46 546.36 2275.20 29.67 2014-11-28 06:29:08.000 332 33514.44 546.40 2275.25 29.67 2014-11-28 06:29:09.000 332 33514.36 546.39 2275.21 29.67 2014-11-28 06:29:10.000 332 33514.41 546.40 2275.17 29.67 2014-11-28 06:29:11.000 332 33514.43 546.38 2275.19 29.67 2014-11-28 06:29:12.000 332 33514.51 546.39 2275.25 29.67 2014-11-28 06:29:13.000 332 33514.46 546.40 2275.17 29.67 2014-11-28 06:29:13.000 332 33514.43 546.38 2275.20 29.67 2014-11-28 06:29:15.000 332 33514.50 546.37 2275.18 29.67 2014-11-28 06:29:16.000 332 33514.40 546.38 2275.19 29.67 2014-11-28 06:29:17.000 332 33514.34 546.38 2275.23 29.67 2014-11-28 06:29:18.000 332 33514.41 546.37 2275.24 29.67 2014-11-28 06:29:19.000 332 33514.32 546.33 2275.21 29.67 2014-11-28 06:29:20.000 332 33514.35 546.37 2275.21 29.67 2014-11-28 06:29:21.000 332 33514.37 546.38 2275.15 29.67 2014-11-28 06:29:22.000 332 33514.39 546.34 2275.23 29.67 2014-11-28 06:29:23.000 332 33514.36 546.31 2275.19 29.67 2014-11-28 06:29:24.000 332 33514.31 546.37 2275.19 29.67 2014-11-28 06:29:25.000 332 33514.31 546.34 2275.14 29.67 2014-11-28 06:29:26.000 332 33514.39 546.38 2275.23 29.67 2014-11-28 06:29:27.000 332 33514.37 546.32 2275.15 29.67 2014-11-28 06:29:28.000 332 33514.39 546.37 2275.20 29.67 2014-11-28 06:29:29.000 332 33514.35 546.36 2275.20 29.67 2014-11-28 06:29:30.000 332 33514.34 546.34 2275.19 29.67 2014-11-28 06:29:31.000 332 33514.42 546.37 2275.09 29.67 2014-11-28 06:29:32.000 332 33514.36 546.37 2275.15 29.67 2014-11-28 06:29:33.000 332 33514.39 546.36 2275.25 29.67 2014-11-28 06:29:34.000 332 33514.47 546.37 2275.25 29.67 2014-11-28 06:29:35.000 332 33514.42 546.35 2275.24 29.67 2014-11-28 06:29:36.000 332 33514.40 546.40 2275.11 29.67 2014-11-28 06:29:37.000 332 33514.35 546.33 2275.15 29.67 2014-11-28 06:29:38.000 332 33514.31 546.38 2275.19 29.67 2014-11-28 06:29:39.000 332 33514.27 546.37 2275.12 29.67 2014-11-28 06:29:40.000 332 33514.44 546.36 2275.14 29.67 2014-11-28 06:29:41.000 332 33514.34 546.37 2275.15 29.67 2014-11-28 06:29:42.000 332 33514.28 546.31 2275.14 29.67 2014-11-28 06:29:43.000 332 33514.39 546.34 2275.05 29.67 2014-11-28 06:29:44.000 332 33514.31 546.34 2275.09 29.67 2014-11-28 06:29:45.000 332 33514.30 546.38 2275.19 29.67 2014-11-28 06:29:46.000 332 33514.41 546.35 2275.18 29.67 2014-11-28 06:29:47.000 332 33514.26 546.32 2275.16 29.67 2014-11-28 06:29:48.000 332 33514.42 546.33 2275.20 29.67 2014-11-28 06:29:49.000 332 33514.40 546.35 2275.15 29.67 2014-11-28 06:29:50.000 332 33514.33 546.36 2275.21 29.67 2014-11-28 06:29:51.000 332 33514.48 546.35 2275.19 29.67 2014-11-28 06:29:52.000 332 33514.38 546.33 2275.16 29.67 2014-11-28 06:29:53.000 332 33514.34 546.35 2275.14 29.67 2014-11-28 06:29:54.000 332 33514.37 546.34 2275.19 29.67 2014-11-28 06:29:54.000 332 33514.38 546.33 2275.15 29.67 2014-11-28 06:29:56.000 332 33514.36 546.33 2275.16 29.67 2014-11-28 06:29:57.000 332 33514.44 546.31 2275.05 29.67 2014-11-28 06:29:58.000 332 33514.47 546.34 2275.16 29.67 2014-11-28 06:29:59.000 332 33514.31 546.33 2275.13 29.67 2014-11-28 06:30:00.000 332 33514.38 546.31 2275.16 29.67 2014-11-28 06:30:01.000 332 33514.48 546.29 2275.11 29.67 2014-11-28 06:30:02.000 332 33514.42 546.32 2275.12 29.67 2014-11-28 06:30:03.000 332 33514.34 546.35 2275.21 29.67 2014-11-28 06:30:04.000 332 33514.39 546.31 2275.15 29.67 2014-11-28 06:30:05.000 332 33514.27 546.26 2275.12 29.67 2014-11-28 06:30:06.000 332 33514.39 546.31 2275.16 29.67 2014-11-28 06:30:07.000 332 33514.31 546.34 2275.19 29.67 2014-11-28 06:30:07.000 332 33514.31 546.31 2275.07 29.67 2014-11-28 06:30:09.000 332 33514.36 546.34 2275.18 29.67 2014-11-28 06:30:10.000 332 33514.34 546.38 2275.20 29.67 2014-11-28 06:30:11.000 332 33514.32 546.36 2275.20 29.67 2014-11-28 06:30:12.000 332 33514.41 546.36 2275.22 29.67 2014-11-28 06:30:13.000 332 33514.38 546.35 2275.14 29.67 2014-11-28 06:30:14.000 332 33514.36 546.31 2275.13 29.67 2014-11-28 06:30:15.000 332 33514.29 546.35 2275.21 29.67 2014-11-28 06:30:16.000 332 33514.44 546.36 2275.19 29.67 2014-11-28 06:30:17.000 332 33514.34 546.36 2275.19 29.67 2014-11-28 06:30:18.000 332 33514.29 546.38 2275.22 29.67 2014-11-28 06:30:19.000 332 33514.34 546.35 2275.15 29.67 2014-11-28 06:30:20.000 332 33514.31 546.32 2275.18 29.67 2014-11-28 06:30:21.000 332 33514.37 546.39 2275.18 29.67 2014-11-28 06:30:22.000 332 33514.26 546.37 2275.12 29.67 2014-11-28 06:30:23.000 332 33514.38 546.31 2275.11 29.67 2014-11-28 06:30:24.000 332 33514.37 546.35 2275.20 29.67 2014-11-28 06:30:25.000 332 33514.41 546.37 2275.11 29.67 2014-11-28 06:30:26.000 332 33514.34 546.34 2275.19 29.67 2014-11-28 06:30:27.000 332 33514.34 546.30 2275.15 29.67 2014-11-28 06:30:28.000 332 33514.43 546.27 2275.12 29.67 2014-11-28 06:30:29.000 332 33514.42 546.27 2275.15 29.67 2014-11-28 06:30:30.000 332 33514.41 546.27 2275.18 29.67 2014-11-28 06:30:31.000 332 33514.42 546.29 2275.07 29.67 2014-11-28 06:30:32.000 332 33514.37 546.29 2275.20 29.67 2014-11-28 06:30:33.000 332 33514.45 546.25 2275.16 29.67 2014-11-28 06:30:34.000 332 33514.41 546.28 2275.07 29.67 2014-11-28 06:30:35.000 332 33514.41 546.25 2275.18 29.67 2014-11-28 06:30:36.000 332 33514.31 546.29 2275.13 29.67 2014-11-28 06:30:37.000 332 33514.42 546.28 2275.15 29.67 2014-11-28 06:30:38.000 332 33514.39 546.28 2275.14 29.67 2014-11-28 06:30:39.000 332 33514.26 546.33 2275.11 29.67 2014-11-28 06:30:40.000 332 33514.43 546.34 2275.16 29.67 2014-11-28 06:30:41.000 332 33514.27 546.33 2275.14 29.67 2014-11-28 06:30:42.000 332 33514.30 546.33 2275.12 29.67 2014-11-28 06:30:43.000 332 33514.30 546.34 2275.11 29.67 2014-11-28 06:30:44.000 332 33514.28 546.36 2275.07 29.67 2014-11-28 06:30:45.000 332 33514.20 546.36 2275.12 29.67 2014-11-28 06:30:46.000 332 33514.20 546.38 2275.16 29.67 2014-11-28 06:30:47.000 332 33514.21 546.40 2275.16 29.67 2014-11-28 06:30:48.000 332 33514.19 546.45 2275.12 29.67 2014-11-28 06:30:48.000 332 33514.22 546.42 2275.19 29.67 2014-11-28 06:30:50.000 332 33514.20 546.41 2275.16 29.67 2014-11-28 06:30:51.000 332 33514.17 546.41 2275.15 29.67 2014-11-28 06:30:52.000 332 33514.22 546.40 2275.12 29.67 2014-11-28 06:30:53.000 332 33514.20 546.39 2275.12 29.67 2014-11-28 06:30:54.000 332 33514.12 546.43 2275.20 29.67 2014-11-28 06:30:55.000 332 33514.16 546.41 2275.27 29.67 2014-11-28 06:30:56.000 332 33514.11 546.39 2275.21 29.67 2014-11-28 06:30:57.000 332 33514.11 546.42 2275.20 29.67 2014-11-28 06:30:58.000 332 33514.16 546.37 2275.22 29.67 2014-11-28 06:30:59.000 332 33514.17 546.40 2275.22 29.67 2014-11-28 06:31:00.000 332 33514.21 546.36 2275.27 29.67 2014-11-28 06:31:01.000 332 33514.23 546.41 2275.25 29.67 2014-11-28 06:31:01.000 332 33514.21 546.38 2275.23 29.67 2014-11-28 06:31:03.000 332 33514.17 546.37 2275.21 29.67 2014-11-28 06:31:04.000 332 33514.19 546.38 2275.19 29.67 2014-11-28 06:31:05.000 332 33514.12 546.38 2275.19 29.67 2014-11-28 06:31:06.000 332 33514.25 546.38 2275.28 29.67 2014-11-28 06:31:07.000 332 33514.29 546.39 2275.17 29.67 2014-11-28 06:31:08.000 332 33514.22 546.36 2275.21 29.67 2014-11-28 06:31:09.000 332 33514.22 546.35 2275.23 29.67 2014-11-28 06:31:10.000 332 33514.17 546.37 2275.18 29.67 2014-11-28 06:31:11.000 332 33514.23 546.38 2275.21 29.67 2014-11-28 06:31:12.000 332 33514.17 546.36 2275.21 29.67 2014-11-28 06:31:13.000 332 33514.18 546.34 2275.25 29.67 2014-11-28 06:31:14.000 332 33514.12 546.39 2275.22 29.67 2014-11-28 06:31:15.000 332 33514.18 546.39 2275.20 29.67 2014-11-28 06:31:16.000 332 33514.18 546.39 2275.11 29.67 2014-11-28 06:31:17.000 332 33514.17 546.39 2275.09 29.67 2014-11-28 06:31:18.000 332 33514.11 546.34 2275.21 29.67 2014-11-28 06:31:19.000 332 33514.12 546.34 2275.16 29.67 2014-11-28 06:31:20.000 332 33514.18 546.39 2275.19 29.67 2014-11-28 06:31:21.000 332 33514.01 546.43 2275.27 29.67 2014-11-28 06:31:22.000 332 33514.18 546.39 2275.26 29.67 2014-11-28 06:31:23.000 332 33514.17 546.38 2275.24 29.67 2014-11-28 06:31:24.000 332 33514.18 546.37 2275.16 29.67 2014-11-28 06:31:25.000 332 33514.09 546.40 2275.21 29.67 2014-11-28 06:31:26.000 332 33514.07 546.36 2275.16 29.67 2014-11-28 06:31:27.000 332 33514.14 546.34 2275.25 29.67 2014-11-28 06:31:28.000 332 33514.18 546.35 2275.28 29.67 2014-11-28 06:31:29.000 332 33514.18 546.36 2275.24 29.67 2014-11-28 06:31:30.000 332 33514.21 546.32 2275.23 29.67 2014-11-28 06:31:31.000 332 33514.18 546.34 2275.30 29.67 2014-11-28 06:31:32.000 332 33514.21 546.31 2275.23 29.67 2014-11-28 06:31:33.000 332 33514.16 546.30 2275.17 29.67 2014-11-28 06:31:34.000 332 33514.18 546.32 2275.21 29.67 2014-11-28 06:31:35.000 332 33514.12 546.29 2275.20 29.67 2014-11-28 06:31:36.000 332 33514.15 546.33 2275.24 29.67 2014-11-28 06:31:37.000 332 33514.19 546.28 2275.29 29.67 2014-11-28 06:31:38.000 332 33514.18 546.31 2275.25 29.67 2014-11-28 06:31:39.000 332 33514.08 546.34 2275.16 29.67 2014-11-28 06:31:40.000 332 33514.16 546.33 2275.21 29.67 2014-11-28 06:31:41.000 332 33514.03 546.30 2275.18 29.67 2014-11-28 06:31:42.000 332 33514.09 546.32 2275.19 29.67 2014-11-28 06:31:42.000 332 33514.05 546.29 2275.20 29.67 2014-11-28 06:31:44.000 332 33514.22 546.32 2275.24 29.67 2014-11-28 06:31:45.000 332 33513.99 546.34 2275.21 29.67 2014-11-28 06:31:46.000 332 33514.18 546.28 2275.19 29.67 2014-11-28 06:31:47.000 332 33514.17 546.25 2275.24 29.67 2014-11-28 06:31:48.000 332 33514.13 546.31 2275.20 29.67 2014-11-28 06:31:49.000 332 33514.04 546.28 2275.22 29.67 2014-11-28 06:31:50.000 332 33514.11 546.26 2275.30 29.67 2014-11-28 06:31:51.000 332 33514.06 546.28 2275.19 29.67 2014-11-28 06:31:52.000 332 33514.01 546.27 2275.18 29.67 2014-11-28 06:31:53.000 332 33514.06 546.25 2275.19 29.67 2014-11-28 06:31:54.000 332 33514.03 546.25 2275.31 29.67 2014-11-28 06:31:55.000 332 33514.02 546.26 2275.24 29.67 2014-11-28 06:31:55.000 332 33513.99 546.30 2275.18 29.67 2014-11-28 06:31:57.000 332 33514.10 546.27 2275.39 29.67 2014-11-28 06:31:58.000 332 33514.03 546.28 2275.25 29.67 2014-11-28 06:31:59.000 332 33513.99 546.28 2275.28 29.67 2014-11-28 06:32:00.000 332 33514.00 546.28 2275.31 29.67 2014-11-28 06:32:01.000 332 33514.03 546.29 2275.25 29.67 2014-11-28 06:32:02.000 332 33514.07 546.33 2275.27 29.67 2014-11-28 06:32:03.000 332 33514.02 546.30 2275.25 29.67 2014-11-28 06:32:04.000 332 33513.99 546.29 2275.31 29.67 2014-11-28 06:32:05.000 332 33514.05 546.31 2275.27 29.67 2014-11-28 06:32:06.000 332 33514.06 546.29 2275.27 29.67 2014-11-28 06:32:07.000 332 33514.06 546.33 2275.28 29.67 2014-11-28 06:32:08.000 332 33514.05 546.29 2275.23 29.67 2014-11-28 06:32:09.000 332 33514.07 546.31 2275.28 29.67 2014-11-28 06:32:10.000 332 33514.10 546.31 2275.26 29.67 2014-11-28 06:32:11.000 332 33514.12 546.30 2275.26 29.67 2014-11-28 06:32:12.000 332 33514.17 546.29 2275.33 29.67 2014-11-28 06:32:13.000 332 33514.09 546.25 2275.30 29.67 2014-11-28 06:32:14.000 332 33514.09 546.26 2275.22 29.67 2014-11-28 06:32:15.000 332 33514.15 546.23 2275.28 29.67 2014-11-28 06:32:16.000 332 33514.18 546.26 2275.23 29.67 2014-11-28 06:32:17.000 332 33514.06 546.21 2275.25 29.67 2014-11-28 06:32:18.000 332 33514.20 546.22 2275.21 29.67 2014-11-28 06:32:19.000 332 33514.23 546.23 2275.23 29.67 2014-11-28 06:32:20.000 332 33514.10 546.24 2275.33 29.67 2014-11-28 06:32:21.000 332 33514.13 546.26 2275.25 29.67 2014-11-28 06:32:22.000 332 33514.12 546.27 2275.19 29.67 2014-11-28 06:32:23.000 332 33514.14 546.29 2275.27 29.67 2014-11-28 06:32:24.000 332 33514.06 546.37 2275.18 29.67 2014-11-28 06:32:25.000 332 33514.11 546.29 2275.27 29.67 2014-11-28 06:32:26.000 332 33513.98 546.35 2275.11 29.67 2014-11-28 06:32:27.000 332 33514.03 546.35 2275.28 29.67 2014-11-28 06:32:28.000 332 33514.06 546.34 2275.21 29.67 2014-11-28 06:32:29.000 332 33514.03 546.34 2275.18 29.67 2014-11-28 06:32:30.000 332 33514.00 546.35 2275.25 29.67 2014-11-28 06:32:31.000 332 33514.04 546.31 2275.21 29.67 2014-11-28 06:32:32.000 332 33513.99 546.34 2275.22 29.67 2014-11-28 06:32:33.000 332 33514.08 546.29 2275.22 29.67 2014-11-28 06:32:34.000 332 33514.09 546.33 2275.30 29.67 2014-11-28 06:32:35.000 332 33514.09 546.31 2275.31 29.67 2014-11-28 06:32:36.000 332 33514.06 546.33 2275.34 29.67 2014-11-28 06:32:36.000 332 33514.07 546.34 2275.18 29.67 2014-11-28 06:32:38.000 332 33514.16 546.33 2275.29 29.67 2014-11-28 06:32:39.000 332 33514.10 546.32 2275.30 29.67 2014-11-28 06:32:40.000 332 33514.14 546.35 2275.27 29.67 2014-11-28 06:32:41.000 332 33514.07 546.35 2275.23 29.67 2014-11-28 06:32:42.000 332 33514.01 546.34 2275.24 29.67 2014-11-28 06:32:43.000 332 33514.06 546.34 2275.21 29.67 2014-11-28 06:32:44.000 332 33513.99 546.33 2275.25 29.67 2014-11-28 06:32:45.000 332 33513.93 546.36 2275.22 29.67 2014-11-28 06:32:46.000 332 33513.87 546.35 2275.22 29.67 2014-11-28 06:32:47.000 332 33513.96 546.34 2275.20 29.67 2014-11-28 06:32:48.000 332 33513.97 546.34 2275.24 29.67 2014-11-28 06:32:49.000 332 33513.96 546.31 2275.22 29.67 2014-11-28 06:32:49.000 332 33513.99 546.34 2275.23 29.67 2014-11-28 06:32:51.000 332 33513.94 546.32 2275.30 29.67 2014-11-28 06:32:52.000 332 33513.93 546.37 2275.32 29.67 2014-11-28 06:32:53.000 332 33513.93 546.32 2275.30 29.67 2014-11-28 06:32:54.000 332 33513.97 546.34 2275.27 29.67 2014-11-28 06:32:55.000 332 33513.91 546.31 2275.22 29.67 2014-11-28 06:32:56.000 332 33513.90 546.30 2275.25 29.67 2014-11-28 06:32:57.000 332 33513.77 546.31 2275.22 29.67 2014-11-28 06:32:58.000 332 33513.88 546.29 2275.36 29.67 2014-11-28 06:32:59.000 332 33513.81 546.31 2275.30 29.67 2014-11-28 06:33:00.000 332 33513.87 546.31 2275.36 29.67 2014-11-28 06:33:01.000 332 33513.89 546.28 2275.26 29.67 2014-11-28 06:33:02.000 332 33513.95 546.26 2275.21 29.67 2014-11-28 06:33:03.000 332 33513.81 546.31 2275.30 29.67 2014-11-28 06:33:04.000 332 33513.82 546.28 2275.28 29.67 2014-11-28 06:33:05.000 332 33513.84 546.24 2275.18 29.67 2014-11-28 06:33:06.000 332 33513.85 546.28 2275.32 29.67 2014-11-28 06:33:07.000 332 33513.93 546.28 2275.32 29.67 2014-11-28 06:33:08.000 332 33513.90 546.25 2275.26 29.67 2014-11-28 06:33:09.000 332 33513.91 546.27 2275.36 29.67 2014-11-28 06:33:10.000 332 33513.92 546.27 2275.31 29.67 2014-11-28 06:33:11.000 332 33513.89 546.24 2275.36 29.67 2014-11-28 06:33:12.000 332 33513.98 546.20 2275.28 29.67 2014-11-28 06:33:13.000 332 33513.96 546.24 2275.29 29.67 2014-11-28 06:33:14.000 332 33513.92 546.24 2275.27 29.67 2014-11-28 06:33:15.000 332 33513.96 546.28 2275.32 29.67 2014-11-28 06:33:16.000 332 33513.93 546.25 2275.28 29.67 2014-11-28 06:33:17.000 332 33513.87 546.26 2275.31 29.67 2014-11-28 06:33:18.000 332 33513.85 546.24 2275.32 29.67 2014-11-28 06:33:19.000 332 33513.96 546.28 2275.31 29.67 2014-11-28 06:33:20.000 332 33513.94 546.25 2275.35 29.67 2014-11-28 06:33:21.000 332 33513.84 546.30 2275.31 29.67 2014-11-28 06:33:22.000 332 33513.92 546.24 2275.36 29.67 2014-11-28 06:33:23.000 332 33513.88 546.25 2275.36 29.67 2014-11-28 06:33:24.000 332 33513.99 546.20 2275.32 29.67 2014-11-28 06:33:25.000 332 33514.00 546.24 2275.38 29.67 2014-11-28 06:33:26.000 332 33513.99 546.24 2275.30 29.67 2014-11-28 06:33:27.000 332 33514.07 546.23 2275.34 29.67 2014-11-28 06:33:28.000 332 33513.98 546.20 2275.25 29.67 2014-11-28 06:33:29.000 332 33514.00 546.18 2275.31 29.67 2014-11-28 06:33:30.000 332 33513.97 546.24 2275.24 29.67 2014-11-28 06:33:30.000 332 33514.02 546.20 2275.28 29.67 2014-11-28 06:33:32.000 332 33513.99 546.19 2275.30 29.67 2014-11-28 06:33:33.000 332 33514.01 546.20 2275.21 29.67 2014-11-28 06:33:34.000 332 33514.03 546.16 2275.27 29.67 2014-11-28 06:33:35.000 332 33513.90 546.19 2275.22 29.67 2014-11-28 06:33:36.000 332 33513.91 546.16 2275.25 29.67 2014-11-28 06:33:37.000 332 33513.88 546.18 2275.31 29.67 2014-11-28 06:33:38.000 332 33513.93 546.16 2275.25 29.67 2014-11-28 06:33:39.000 332 33513.79 546.16 2275.25 29.67 2014-11-28 06:33:40.000 332 33514.00 546.13 2275.22 29.67 2014-11-28 06:33:41.000 332 33513.85 546.16 2275.22 29.67 2014-11-28 06:33:42.000 332 33513.94 546.16 2275.22 29.67 2014-11-28 06:33:43.000 332 33513.99 546.18 2275.23 29.67 2014-11-28 06:33:43.000 332 33513.88 546.16 2275.27 29.67 2014-11-28 06:33:45.000 332 33513.93 546.17 2275.14 29.67 2014-11-28 06:33:46.000 332 33513.90 546.16 2275.17 29.67 2014-11-28 06:33:47.000 332 33513.94 546.16 2275.17 29.67 2014-11-28 06:33:48.000 332 33513.85 546.18 2275.25 29.67 2014-11-28 06:33:49.000 332 33513.88 546.25 2275.34 29.67 2014-11-28 06:33:50.000 332 33513.91 546.20 2275.25 29.67 2014-11-28 06:33:51.000 332 33513.92 546.21 2275.19 29.67 2014-11-28 06:33:52.000 332 33513.82 546.22 2275.22 29.67 2014-11-28 06:33:53.000 332 33513.87 546.20 2275.24 29.67 2014-11-28 06:33:54.000 332 33513.82 546.18 2275.34 29.67 2014-11-28 06:33:55.000 332 33513.92 546.20 2275.28 29.67 2014-11-28 06:33:56.000 332 33513.88 546.16 2275.21 29.67 2014-11-28 06:33:57.000 332 33513.96 546.21 2275.23 29.67 2014-11-28 06:33:58.000 332 33513.90 546.14 2275.29 29.67 2014-11-28 06:33:59.000 332 33513.94 546.15 2275.33 29.67 2014-11-28 06:34:00.000 332 33513.99 546.13 2275.32 29.67 2014-11-28 06:34:01.000 332 33514.03 546.19 2275.24 29.67 2014-11-28 06:34:02.000 332 33513.87 546.20 2275.35 29.67 2014-11-28 06:34:03.000 332 33513.99 546.24 2275.25 29.67 2014-11-28 06:34:04.000 332 33513.89 546.17 2275.27 29.67 2014-11-28 06:34:05.000 332 33513.85 546.20 2275.28 29.67 2014-11-28 06:34:06.000 332 33514.00 546.21 2275.28 29.67 2014-11-28 06:34:07.000 332 33513.90 546.21 2275.31 29.67 2014-11-28 06:34:08.000 332 33513.89 546.22 2275.19 29.67 2014-11-28 06:34:09.000 332 33513.86 546.22 2275.22 29.67 2014-11-28 06:34:10.000 332 33513.99 546.16 2275.30 29.67 2014-11-28 06:34:11.000 332 33513.91 546.16 2275.25 29.67 2014-11-28 06:34:12.000 332 33513.90 546.16 2275.22 29.67 2014-11-28 06:34:13.000 332 33513.98 546.18 2275.32 29.67 2014-11-28 06:34:14.000 332 33513.90 546.15 2275.24 29.67 2014-11-28 06:34:15.000 332 33513.87 546.13 2275.31 29.67 2014-11-28 06:34:16.000 332 33513.90 546.11 2275.31 29.67 2014-11-28 06:34:17.000 332 33513.98 546.13 2275.25 29.67 2014-11-28 06:34:18.000 332 33513.97 546.14 2275.32 29.67 2014-11-28 06:34:19.000 332 33513.97 546.09 2275.26 29.67 2014-11-28 06:34:20.000 332 33513.96 546.14 2275.30 29.67 2014-11-28 06:34:21.000 332 33513.96 546.16 2275.24 29.67 2014-11-28 06:34:22.000 332 33513.99 546.12 2275.35 29.67 2014-11-28 06:34:23.000 332 33513.84 546.15 2275.28 29.67 2014-11-28 06:34:24.000 332 33513.91 546.16 2275.26 29.67 2014-11-28 06:34:24.000 332 33514.00 546.20 2275.34 29.67 2014-11-28 06:34:26.000 332 33513.88 546.20 2275.37 29.67 2014-11-28 06:34:27.000 332 33513.81 546.22 2275.34 29.67 2014-11-28 06:34:28.000 332 33513.97 546.16 2275.25 29.67 2014-11-28 06:34:29.000 332 33513.91 546.14 2275.21 29.67 2014-11-28 06:34:30.000 332 33513.88 546.20 2275.25 29.67 2014-11-28 06:34:31.000 332 33513.82 546.16 2275.37 29.67 2014-11-28 06:34:32.000 332 33513.81 546.18 2275.27 29.67 2014-11-28 06:34:33.000 332 33513.81 546.17 2275.37 29.67 2014-11-28 06:34:34.000 332 33513.84 546.16 2275.28 29.67 2014-11-28 06:34:35.000 332 33513.82 546.14 2275.23 29.67 2014-11-28 06:34:36.000 332 33513.84 546.19 2275.23 29.67 2014-11-28 06:34:37.000 332 33513.89 546.19 2275.32 29.67 2014-11-28 06:34:37.000 332 33513.91 546.23 2275.30 29.67 2014-11-28 06:34:39.000 332 33513.82 546.19 2275.30 29.67 2014-11-28 06:34:40.000 332 33513.87 546.17 2275.30 29.67 2014-11-28 06:34:41.000 332 33513.78 546.17 2275.29 29.67 2014-11-28 06:34:42.000 332 33513.85 546.17 2275.29 29.67 2014-11-28 06:34:43.000 332 33513.77 546.17 2275.39 29.67 2014-11-28 06:34:44.000 332 33513.86 546.21 2275.36 29.67 2014-11-28 06:34:45.000 332 33513.87 546.16 2275.32 29.67 2014-11-28 06:34:46.000 332 33513.90 546.22 2275.34 29.67 2014-11-28 06:34:47.000 332 33513.93 546.20 2275.34 29.67 2014-11-28 06:34:48.000 332 33513.86 546.19 2275.31 29.67 2014-11-28 06:34:49.000 332 33513.85 546.16 2275.35 29.67 2014-11-28 06:34:50.000 332 33513.84 546.18 2275.43 29.67 2014-11-28 06:34:51.000 332 33513.88 546.17 2275.30 29.67 2014-11-28 06:34:52.000 332 33513.91 546.19 2275.34 29.67 2014-11-28 06:34:53.000 332 33513.75 546.15 2275.30 29.67 2014-11-28 06:34:54.000 332 33513.91 546.20 2275.32 29.67 2014-11-28 06:34:55.000 332 33513.90 546.16 2275.36 29.67 2014-11-28 06:34:56.000 332 33513.88 546.21 2275.28 29.67 2014-11-28 06:34:57.000 332 33513.80 546.18 2275.41 29.67 2014-11-28 06:34:58.000 332 33513.86 546.14 2275.28 29.67 2014-11-28 06:34:59.000 332 33513.82 546.13 2275.32 29.66 2014-11-28 06:35:00.000 332 33513.88 546.18 2275.43 29.67 2014-11-28 06:35:01.000 332 33513.88 546.18 2275.33 29.67 2014-11-28 06:35:02.000 332 33513.93 546.17 2275.33 29.66 2014-11-28 06:35:03.000 332 33513.78 546.21 2275.39 29.66 2014-11-28 06:35:04.000 332 33513.83 546.12 2275.37 29.66 2014-11-28 06:35:05.000 332 33513.86 546.11 2275.30 29.66 2014-11-28 06:35:06.000 332 33513.91 546.13 2275.36 29.66 2014-11-28 06:35:07.000 332 33513.90 546.13 2275.36 29.66 2014-11-28 06:35:08.000 332 33513.87 546.15 2275.29 29.66 2014-11-28 06:35:09.000 332 33514.01 546.14 2275.36 29.66 2014-11-28 06:35:10.000 332 33513.80 546.16 2275.43 29.66 2014-11-28 06:35:11.000 332 33513.90 546.14 2275.40 29.66 2014-11-28 06:35:12.000 332 33513.93 546.16 2275.31 29.66 2014-11-28 06:35:13.000 332 33513.88 546.21 2275.37 29.66 2014-11-28 06:35:14.000 332 33513.79 546.23 2275.28 29.66 2014-11-28 06:35:15.000 332 33513.93 546.20 2275.32 29.66 2014-11-28 06:35:16.000 332 33513.90 546.20 2275.32 29.66 2014-11-28 06:35:17.000 332 33513.84 546.16 2275.28 29.66 2014-11-28 06:35:18.000 332 33513.72 546.19 2275.31 29.66 2014-11-28 06:35:18.000 332 33513.84 546.28 2275.32 29.66 2014-11-28 06:35:20.000 332 33513.71 546.24 2275.35 29.66 2014-11-28 06:35:21.000 332 33513.78 546.24 2275.40 29.66 2014-11-28 06:35:22.000 332 33513.77 546.26 2275.37 29.66 2014-11-28 06:35:23.000 332 33513.75 546.20 2275.36 29.66 2014-11-28 06:35:24.000 332 33513.82 546.22 2275.39 29.66 2014-11-28 06:35:25.000 332 33513.78 546.24 2275.39 29.66 2014-11-28 06:35:26.000 332 33513.80 546.17 2275.41 29.66 2014-11-28 06:35:27.000 332 33513.78 546.18 2275.46 29.66 2014-11-28 06:35:28.000 332 33513.84 546.19 2275.48 29.66 2014-11-28 06:35:29.000 332 33513.85 546.18 2275.34 29.66 2014-11-28 06:35:30.000 332 33513.79 546.21 2275.34 29.66 2014-11-28 06:35:31.000 332 33513.82 546.24 2275.41 29.66 2014-11-28 06:35:31.000 332 33513.81 546.21 2275.44 29.66 2014-11-28 06:35:33.000 332 33513.84 546.20 2275.36 29.66 2014-11-28 06:35:34.000 332 33513.79 546.21 2275.47 29.66 2014-11-28 06:35:35.000 332 33513.81 546.19 2275.46 29.66 2014-11-28 06:35:36.000 332 33513.81 546.23 2275.39 29.66 2014-11-28 06:35:37.000 332 33513.74 546.23 2275.40 29.66 2014-11-28 06:35:38.000 332 33513.72 546.24 2275.40 29.66 2014-11-28 06:35:39.000 332 33513.75 546.23 2275.37 29.66 2014-11-28 06:35:40.000 332 33513.74 546.22 2275.37 29.66 2014-11-28 06:35:41.000 332 33513.77 546.23 2275.33 29.66 2014-11-28 06:35:42.000 332 33513.72 546.21 2275.45 29.66 2014-11-28 06:35:43.000 332 33513.76 546.24 2275.49 29.66 2014-11-28 06:35:44.000 332 33513.79 546.21 2275.39 29.66 2014-11-28 06:35:45.000 332 33513.69 546.21 2275.44 29.66 2014-11-28 06:35:46.000 332 33513.72 546.18 2275.44 29.66 2014-11-28 06:35:47.000 332 33513.66 546.21 2275.43 29.66 2014-11-28 06:35:48.000 332 33513.80 546.21 2275.43 29.66 2014-11-28 06:35:49.000 332 33513.78 546.19 2275.41 29.66 2014-11-28 06:35:50.000 332 33513.71 546.18 2275.46 29.66 2014-11-28 06:35:51.000 332 33513.66 546.19 2275.41 29.66 2014-11-28 06:35:52.000 332 33513.74 546.19 2275.39 29.66 2014-11-28 06:35:53.000 332 33513.78 546.21 2275.43 29.66 2014-11-28 06:35:54.000 332 33513.77 546.22 2275.44 29.66 2014-11-28 06:35:55.000 332 33513.72 546.29 2275.37 29.66 2014-11-28 06:35:56.000 332 33513.76 546.22 2275.42 29.66 2014-11-28 06:35:57.000 332 33513.72 546.23 2275.45 29.66 2014-11-28 06:35:58.000 332 33513.66 546.24 2275.47 29.66 2014-11-28 06:35:59.000 332 33513.76 546.24 2275.47 29.66 2014-11-28 06:36:00.000 332 33513.80 546.22 2275.40 29.66 2014-11-28 06:36:01.000 332 33513.79 546.21 2275.45 29.66 2014-11-28 06:36:02.000 332 33513.81 546.16 2275.46 29.66 2014-11-28 06:36:03.000 332 33513.70 546.16 2275.50 29.66 2014-11-28 06:36:04.000 332 33513.84 546.20 2275.47 29.66 2014-11-28 06:36:05.000 332 33513.84 546.16 2275.40 29.66 2014-11-28 06:36:06.000 332 33513.81 546.16 2275.45 29.66 2014-11-28 06:36:07.000 332 33513.79 546.18 2275.30 29.66 2014-11-28 06:36:08.000 332 33513.81 546.12 2275.34 29.66 2014-11-28 06:36:09.000 332 33513.75 546.14 2275.45 29.66 2014-11-28 06:36:10.000 332 33513.86 546.19 2275.40 29.66 2014-11-28 06:36:11.000 332 33513.83 546.17 2275.44 29.66 2014-11-28 06:36:12.000 332 33513.73 546.17 2275.39 29.66 2014-11-28 06:36:12.000 332 33513.78 546.18 2275.33 29.66 2014-11-28 06:36:14.000 332 33513.71 546.18 2275.38 29.66 2014-11-28 06:36:15.000 332 33513.73 546.16 2275.30 29.66 2014-11-28 06:36:16.000 332 33513.69 546.14 2275.41 29.66 2014-11-28 06:36:17.000 332 33513.68 546.14 2275.39 29.66 2014-11-28 06:36:18.000 332 33513.74 546.15 2275.39 29.66 2014-11-28 06:36:19.000 332 33513.74 546.15 2275.42 29.66 2014-11-28 06:36:20.000 332 33513.74 546.19 2275.37 29.66 2014-11-28 06:36:21.000 332 33513.82 546.10 2275.45 29.66 2014-11-28 06:36:22.000 332 33513.75 546.09 2275.40 29.66 2014-11-28 06:36:23.000 332 33513.72 546.09 2275.37 29.66 2014-11-28 06:36:24.000 332 33513.81 546.12 2275.34 29.66 2014-11-28 06:36:25.000 332 33513.75 546.16 2275.45 29.66 2014-11-28 06:36:25.000 332 33513.74 546.13 2275.51 29.66 2014-11-28 06:36:27.000 332 33513.92 546.11 2275.31 29.66 2014-11-28 06:36:28.000 332 33513.71 546.16 2275.43 29.66 2014-11-28 06:36:29.000 332 33513.76 546.16 2275.43 29.66 2014-11-28 06:36:30.000 332 33513.78 546.14 2275.36 29.66 2014-11-28 06:36:31.000 332 33513.73 546.20 2275.40 29.66 2014-11-28 06:36:32.000 332 33513.68 546.20 2275.33 29.66 2014-11-28 06:36:33.000 332 33513.76 546.14 2275.41 29.66 2014-11-28 06:36:34.000 332 33513.72 546.17 2275.43 29.66 2014-11-28 06:36:35.000 332 33513.77 546.14 2275.43 29.66 2014-11-28 06:36:36.000 332 33513.76 546.14 2275.38 29.66 2014-11-28 06:36:37.000 332 33513.82 546.16 2275.43 29.66 2014-11-28 06:36:38.000 332 33513.75 546.11 2275.39 29.66 2014-11-28 06:36:39.000 332 33513.81 546.16 2275.41 29.66 2014-11-28 06:36:40.000 332 33513.82 546.17 2275.44 29.66 2014-11-28 06:36:41.000 332 33513.79 546.16 2275.43 29.66 2014-11-28 06:36:42.000 332 33513.78 546.17 2275.45 29.66 2014-11-28 06:36:43.000 332 33513.82 546.19 2275.49 29.66 2014-11-28 06:36:44.000 332 33513.75 546.17 2275.44 29.66 2014-11-28 06:36:45.000 332 33513.77 546.21 2275.40 29.66 2014-11-28 06:36:46.000 332 33513.68 546.21 2275.49 29.66 2014-11-28 06:36:47.000 332 33513.65 546.22 2275.46 29.66 2014-11-28 06:36:48.000 332 33513.71 546.22 2275.41 29.66 2014-11-28 06:36:49.000 332 33513.72 546.21 2275.51 29.66 2014-11-28 06:36:50.000 332 33513.64 546.20 2275.47 29.66 2014-11-28 06:36:51.000 332 33513.66 546.25 2275.45 29.66 2014-11-28 06:36:52.000 332 33513.77 546.28 2275.53 29.66 2014-11-28 06:36:53.000 332 33513.72 546.24 2275.48 29.66 2014-11-28 06:36:54.000 332 33513.71 546.22 2275.52 29.66 2014-11-28 06:36:55.000 332 33513.69 546.23 2275.48 29.66 2014-11-28 06:36:56.000 332 33513.65 546.33 2275.45 29.66 2014-11-28 06:36:57.000 332 33513.70 546.28 2275.50 29.66 2014-11-28 06:36:58.000 332 33513.72 546.26 2275.52 29.66 2014-11-28 06:36:59.000 332 33513.70 546.25 2275.52 29.66 2014-11-28 06:37:00.000 332 33513.78 546.27 2275.56 29.66 2014-11-28 06:37:01.000 332 33513.68 546.25 2275.53 29.66 2014-11-28 06:37:02.000 332 33513.60 546.20 2275.53 29.66 2014-11-28 06:37:03.000 332 33513.71 546.29 2275.50 29.66 2014-11-28 06:37:04.000 332 33513.71 546.26 2275.55 29.66 2014-11-28 06:37:05.000 332 33513.62 546.23 2275.52 29.66 2014-11-28 06:37:06.000 332 33513.66 546.21 2275.50 29.66 2014-11-28 06:37:06.000 332 33513.70 546.20 2275.53 29.66 2014-11-28 06:37:08.000 332 33513.54 546.27 2275.61 29.66 2014-11-28 06:37:09.000 332 33513.75 546.27 2275.53 29.66 2014-11-28 06:37:10.000 332 33513.74 546.25 2275.53 29.66 2014-11-28 06:37:11.000 332 33513.68 546.23 2275.55 29.66 2014-11-28 06:37:12.000 332 33513.67 546.23 2275.59 29.66 2014-11-28 06:37:13.000 332 33513.76 546.24 2275.52 29.66 2014-11-28 06:37:14.000 332 33513.66 546.23 2275.60 29.66 2014-11-28 06:37:15.000 332 33513.68 546.23 2275.58 29.66 2014-11-28 06:37:16.000 332 33513.66 546.24 2275.56 29.66 2014-11-28 06:37:17.000 332 33513.71 546.23 2275.52 29.66 2014-11-28 06:37:18.000 332 33513.74 546.23 2275.53 29.66 2014-11-28 06:37:19.000 332 33513.72 546.26 2275.50 29.66 2014-11-28 06:37:19.000 332 33513.62 546.23 2275.50 29.66 2014-11-28 06:37:21.000 332 33513.82 546.28 2275.56 29.66 2014-11-28 06:37:22.000 332 33513.71 546.28 2275.56 29.66 2014-11-28 06:37:23.000 332 33513.70 546.24 2275.59 29.66 2014-11-28 06:37:24.000 332 33513.66 546.30 2275.46 29.66 2014-11-28 06:37:25.000 332 33513.72 546.33 2275.55 29.66 2014-11-28 06:37:26.000 332 33513.72 546.32 2275.57 29.66 2014-11-28 06:37:27.000 332 33513.76 546.31 2275.52 29.66 2014-11-28 06:37:28.000 332 33513.61 546.29 2275.56 29.66 2014-11-28 06:37:29.000 332 33513.63 546.31 2275.58 29.66 2014-11-28 06:37:30.000 332 33513.70 546.31 2275.55 29.66 2014-11-28 06:37:31.000 332 33513.67 546.34 2275.57 29.66 2014-11-28 06:37:32.000 332 33513.66 546.32 2275.52 29.66 2014-11-28 06:37:33.000 332 33513.68 546.33 2275.60 29.66 2014-11-28 06:37:34.000 332 33513.71 546.31 2275.62 29.66 2014-11-28 06:37:35.000 332 33513.68 546.30 2275.64 29.66 2014-11-28 06:37:36.000 332 33513.74 546.31 2275.60 29.66 2014-11-28 06:37:37.000 332 33513.74 546.34 2275.66 29.66 2014-11-28 06:37:38.000 332 33513.65 546.37 2275.56 29.66 2014-11-28 06:37:39.000 332 33513.62 546.31 2275.66 29.66 2014-11-28 06:37:40.000 332 33513.62 546.35 2275.64 29.66 2014-11-28 06:37:41.000 332 33513.64 546.37 2275.62 29.66 2014-11-28 06:37:42.000 332 33513.63 546.32 2275.62 29.66 2014-11-28 06:37:43.000 332 33513.74 546.34 2275.65 29.66 2014-11-28 06:37:44.000 332 33513.62 546.33 2275.61 29.66 2014-11-28 06:37:45.000 332 33513.76 546.39 2275.62 29.66 2014-11-28 06:37:46.000 332 33513.76 546.38 2275.55 29.66 2014-11-28 06:37:47.000 332 33513.66 546.38 2275.53 29.66 2014-11-28 06:37:48.000 332 33513.67 546.35 2275.55 29.66 2014-11-28 06:37:49.000 332 33513.65 546.38 2275.65 29.66 2014-11-28 06:37:50.000 332 33513.66 546.37 2275.71 29.66 2014-11-28 06:37:51.000 332 33513.56 546.37 2275.69 29.66 2014-11-28 06:37:52.000 332 33513.66 546.41 2275.64 29.66 2014-11-28 06:37:53.000 332 33513.51 546.41 2275.57 29.66 2014-11-28 06:37:54.000 332 33513.58 546.42 2275.59 29.66 2014-11-28 06:37:55.000 332 33513.56 546.41 2275.63 29.66 2014-11-28 06:37:56.000 332 33513.53 546.42 2275.62 29.66 2014-11-28 06:37:57.000 332 33513.53 546.46 2275.63 29.66 2014-11-28 06:37:58.000 332 33513.48 546.36 2275.58 29.66 2014-11-28 06:37:59.000 332 33513.50 546.42 2275.62 29.66 2014-11-28 06:38:00.000 332 33513.50 546.43 2275.59 29.66 2014-11-28 06:38:00.000 332 33513.59 546.39 2275.66 29.66 2014-11-28 06:38:02.000 332 33513.45 546.39 2275.63 29.66 2014-11-28 06:38:03.000 332 33513.51 546.39 2275.67 29.66 2014-11-28 06:38:04.000 332 33513.50 546.38 2275.66 29.66 2014-11-28 06:38:05.000 332 33513.51 546.38 2275.72 29.66 2014-11-28 06:38:06.000 332 33513.52 546.36 2275.78 29.66 2014-11-28 06:38:07.000 332 33513.53 546.33 2275.72 29.66 2014-11-28 06:38:08.000 332 33513.49 546.40 2275.72 29.66 2014-11-28 06:38:09.000 332 33513.56 546.37 2275.64 29.66 2014-11-28 06:38:10.000 332 33513.57 546.33 2275.66 29.66 2014-11-28 06:38:11.000 332 33513.54 546.33 2275.68 29.66 2014-11-28 06:38:12.000 332 33513.50 546.33 2275.64 29.66 2014-11-28 06:38:13.000 332 33513.57 546.37 2275.69 29.66 2014-11-28 06:38:13.000 332 33513.50 546.33 2275.71 29.66 2014-11-28 06:38:15.000 332 33513.36 546.32 2275.66 29.66 2014-11-28 06:38:16.000 332 33513.50 546.37 2275.72 29.66 2014-11-28 06:38:17.000 332 33513.49 546.34 2275.71 29.66 2014-11-28 06:38:18.000 332 33513.56 546.35 2275.71 29.66 2014-11-28 06:38:19.000 332 33513.46 546.38 2275.65 29.66 2014-11-28 06:38:20.000 332 33513.54 546.37 2275.67 29.66 2014-11-28 06:38:21.000 332 33513.43 546.39 2275.77 29.66 2014-11-28 06:38:22.000 332 33513.50 546.43 2275.72 29.66 2014-11-28 06:38:23.000 332 33513.50 546.42 2275.75 29.66 2014-11-28 06:38:24.000 332 33513.47 546.38 2275.75 29.66 2014-11-28 06:38:25.000 332 33513.47 546.43 2275.71 29.66 2014-11-28 06:38:26.000 332 33513.50 546.42 2275.70 29.66 2014-11-28 06:38:27.000 332 33513.48 546.40 2275.67 29.66 2014-11-28 06:38:28.000 332 33513.66 546.40 2275.81 29.66 2014-11-28 06:38:29.000 332 33513.54 546.39 2275.74 29.66 2014-11-28 06:38:30.000 332 33513.66 546.37 2275.81 29.66 2014-11-28 06:38:31.000 332 33513.70 546.38 2275.78 29.66 2014-11-28 06:38:32.000 332 33513.71 546.37 2275.77 29.66 2014-11-28 06:38:33.000 332 33513.74 546.37 2275.74 29.66 2014-11-28 06:38:34.000 332 33513.68 546.39 2275.76 29.66 2014-11-28 06:38:35.000 332 33513.68 546.34 2275.78 29.66 2014-11-28 06:38:36.000 332 33513.69 546.33 2275.77 29.66 2014-11-28 06:38:37.000 332 33513.70 546.33 2275.75 29.66 2014-11-28 06:38:38.000 332 33513.67 546.36 2275.74 29.66 2014-11-28 06:38:39.000 332 33513.65 546.36 2275.68 29.66 2014-11-28 06:38:40.000 332 33513.63 546.39 2275.71 29.66 2014-11-28 06:38:41.000 332 33513.60 546.36 2275.72 29.66 2014-11-28 06:38:42.000 332 33513.71 546.42 2275.75 29.66 2014-11-28 06:38:43.000 332 33513.64 546.42 2275.74 29.66 2014-11-28 06:38:44.000 332 33513.64 546.42 2275.76 29.66 2014-11-28 06:38:45.000 332 33513.54 546.43 2275.78 29.66 2014-11-28 06:38:46.000 332 33513.47 546.46 2275.74 29.66 2014-11-28 06:38:47.000 332 33513.46 546.47 2275.70 29.66 2014-11-28 06:38:48.000 332 33513.51 546.45 2275.71 29.66 2014-11-28 06:38:49.000 332 33513.51 546.48 2275.68 29.66 2014-11-28 06:38:50.000 332 33513.51 546.47 2275.65 29.66 2014-11-28 06:38:51.000 332 33513.53 546.49 2275.75 29.66 2014-11-28 06:38:52.000 332 33513.51 546.44 2275.73 29.66 2014-11-28 06:38:53.000 332 33513.50 546.44 2275.74 29.66 2014-11-28 06:38:54.000 332 33513.54 546.45 2275.75 29.66 2014-11-28 06:38:54.000 332 33513.54 546.39 2275.75 29.66 2014-11-28 06:38:56.000 332 33513.54 546.38 2275.76 29.66 2014-11-28 06:38:57.000 332 33513.50 546.39 2275.73 29.66 2014-11-28 06:38:58.000 332 33513.56 546.38 2275.79 29.66 2014-11-28 06:38:59.000 332 33513.66 546.38 2275.78 29.66 2014-11-28 06:39:00.000 332 33513.61 546.37 2275.79 29.66 2014-11-28 06:39:01.000 332 33513.64 546.44 2275.70 29.66 2014-11-28 06:39:02.000 332 33513.53 546.36 2275.71 29.66 2014-11-28 06:39:03.000 332 33513.57 546.45 2275.83 29.66 2014-11-28 06:39:04.000 332 33513.60 546.39 2275.77 29.66 2014-11-28 06:39:05.000 332 33513.46 546.40 2275.84 29.66 2014-11-28 06:39:06.000 332 33513.53 546.40 2275.71 29.66 2014-11-28 06:39:07.000 332 33513.54 546.44 2275.76 29.66 2014-11-28 06:39:07.000 332 33513.51 546.46 2275.75 29.66 2014-11-28 06:39:09.000 332 33513.58 546.46 2275.69 29.66 2014-11-28 06:39:10.000 332 33513.47 546.43 2275.76 29.66 2014-11-28 06:39:11.000 332 33513.56 546.43 2275.73 29.66 2014-11-28 06:39:12.000 332 33513.55 546.45 2275.79 29.66 2014-11-28 06:39:13.000 332 33513.48 546.45 2275.75 29.66 2014-11-28 06:39:14.000 332 33513.46 546.44 2275.72 29.66 2014-11-28 06:39:15.000 332 33513.58 546.43 2275.74 29.66 2014-11-28 06:39:16.000 332 33513.47 546.46 2275.77 29.66 2014-11-28 06:39:17.000 332 33513.58 546.47 2275.78 29.66 2014-11-28 06:39:18.000 332 33513.53 546.42 2275.79 29.66 2014-11-28 06:39:19.000 332 33513.55 546.43 2275.74 29.66 2014-11-28 06:39:20.000 332 33513.50 546.41 2275.77 29.66 2014-11-28 06:39:21.000 332 33513.52 546.44 2275.80 29.66 2014-11-28 06:39:22.000 332 33513.56 546.45 2275.73 29.66 2014-11-28 06:39:23.000 332 33513.46 546.42 2275.78 29.66 2014-11-28 06:39:24.000 332 33513.42 546.40 2275.72 29.66 2014-11-28 06:39:25.000 332 33513.51 546.43 2275.83 29.66 2014-11-28 06:39:26.000 332 33513.43 546.39 2275.75 29.66 2014-11-28 06:39:27.000 332 33513.63 546.42 2275.73 29.66 2014-11-28 06:39:28.000 332 33513.47 546.44 2275.72 29.66 2014-11-28 06:39:29.000 332 33513.51 546.41 2275.75 29.66 2014-11-28 06:39:30.000 332 33513.53 546.39 2275.83 29.66 2014-11-28 06:39:31.000 332 33513.56 546.41 2275.75 29.66 2014-11-28 06:39:32.000 332 33513.50 546.37 2275.77 29.66 2014-11-28 06:39:33.000 332 33513.54 546.36 2275.78 29.66 2014-11-28 06:39:34.000 332 33513.53 546.35 2275.84 29.66 2014-11-28 06:39:35.000 332 33513.51 546.33 2275.87 29.66 2014-11-28 06:39:36.000 332 33513.49 546.40 2275.71 29.66 2014-11-28 06:39:37.000 332 33513.53 546.40 2275.75 29.66 2014-11-28 06:39:38.000 332 33513.56 546.39 2275.75 29.66 2014-11-28 06:39:39.000 332 33513.51 546.37 2275.75 29.66 2014-11-28 06:39:40.000 332 33513.55 546.36 2275.70 29.66 2014-11-28 06:39:41.000 332 33513.56 546.35 2275.71 29.66 2014-11-28 06:39:42.000 332 33513.51 546.34 2275.75 29.66 2014-11-28 06:39:43.000 332 33513.57 546.37 2275.75 29.66 2014-11-28 06:39:44.000 332 33513.56 546.38 2275.74 29.66 2014-11-28 06:39:45.000 332 33513.62 546.37 2275.77 29.66 2014-11-28 06:39:46.000 332 33513.54 546.33 2275.72 29.66 2014-11-28 06:39:47.000 332 33513.62 546.37 2275.71 29.66 2014-11-28 06:39:48.000 332 33513.68 546.39 2275.73 29.66 2014-11-28 06:39:48.000 332 33513.65 546.35 2275.74 29.66 2014-11-28 06:39:50.000 332 33513.66 546.35 2275.83 29.66 2014-11-28 06:39:51.000 332 33513.59 546.37 2275.73 29.66 2014-11-28 06:39:52.000 332 33513.59 546.35 2275.67 29.66 2014-11-28 06:39:53.000 332 33513.58 546.35 2275.68 29.66 2014-11-28 06:39:54.000 332 33513.65 546.37 2275.71 29.66 2014-11-28 06:39:55.000 332 33513.66 546.39 2275.68 29.66 2014-11-28 06:39:56.000 332 33513.56 546.35 2275.72 29.66 2014-11-28 06:39:57.000 332 33513.59 546.36 2275.85 29.66 2014-11-28 06:39:58.000 332 33513.56 546.37 2275.71 29.66 2014-11-28 06:39:59.000 332 33513.62 546.33 2275.65 29.66 2014-11-28 06:40:00.000 332 33513.60 546.35 2275.72 29.66 2014-11-28 06:40:01.000 332 33513.64 546.33 2275.66 29.66 2014-11-28 06:40:01.000 332 33513.70 546.33 2275.71 29.66 2014-11-28 06:40:03.000 332 33513.60 546.29 2275.74 29.66 2014-11-28 06:40:04.000 332 33513.65 546.32 2275.75 29.66 2014-11-28 06:40:05.000 332 33513.63 546.31 2275.79 29.66 2014-11-28 06:40:06.000 332 33513.69 546.27 2275.79 29.66 2014-11-28 06:40:07.000 332 33513.71 546.31 2275.77 29.66 2014-11-28 06:40:08.000 332 33513.67 546.29 2275.80 29.66 2014-11-28 06:40:09.000 332 33513.65 546.34 2275.77 29.66 2014-11-28 06:40:10.000 332 33513.71 546.30 2275.77 29.66 2014-11-28 06:40:11.000 332 33513.71 546.28 2275.73 29.66 2014-11-28 06:40:12.000 332 33513.68 546.33 2275.72 29.66 2014-11-28 06:40:13.000 332 33513.67 546.28 2275.72 29.66 2014-11-28 06:40:14.000 332 33513.75 546.28 2275.68 29.66 2014-11-28 06:40:15.000 332 33513.72 546.30 2275.70 29.66 2014-11-28 06:40:16.000 332 33513.69 546.27 2275.78 29.66 2014-11-28 06:40:17.000 332 33513.75 546.25 2275.74 29.66 2014-11-28 06:40:18.000 332 33513.82 546.26 2275.66 29.66 2014-11-28 06:40:19.000 332 33513.69 546.30 2275.72 29.66 2014-11-28 06:40:20.000 332 33513.77 546.28 2275.70 29.66 2014-11-28 06:40:21.000 332 33513.77 546.23 2275.71 29.66 2014-11-28 06:40:22.000 332 33513.76 546.23 2275.76 29.66 2014-11-28 06:40:23.000 332 33513.76 546.20 2275.74 29.66 2014-11-28 06:40:24.000 332 33513.77 546.27 2275.65 29.66 2014-11-28 06:40:25.000 332 33513.75 546.19 2275.72 29.66 2014-11-28 06:40:26.000 332 33513.77 546.25 2275.66 29.66 2014-11-28 06:40:27.000 332 33513.85 546.19 2275.68 29.66 2014-11-28 06:40:28.000 332 33513.71 546.21 2275.63 29.66 2014-11-28 06:40:29.000 332 33513.75 546.19 2275.62 29.66 2014-11-28 06:40:30.000 332 33513.74 546.23 2275.75 29.66 2014-11-28 06:40:31.000 332 33513.81 546.23 2275.71 29.66 2014-11-28 06:40:32.000 332 33513.74 546.27 2275.70 29.66 2014-11-28 06:40:33.000 332 33513.70 546.24 2275.62 29.66 2014-11-28 06:40:34.000 332 33513.82 546.21 2275.59 29.66 2014-11-28 06:40:35.000 332 33513.75 546.21 2275.50 29.66 2014-11-28 06:40:36.000 332 33513.75 546.26 2275.64 29.66 2014-11-28 06:40:37.000 332 33513.71 546.27 2275.60 29.66 2014-11-28 06:40:38.000 332 33513.71 546.21 2275.67 29.66 2014-11-28 06:40:39.000 332 33513.78 546.25 2275.68 29.66 2014-11-28 06:40:40.000 332 33513.74 546.30 2275.62 29.66 2014-11-28 06:40:41.000 332 33513.68 546.27 2275.62 29.66 2014-11-28 06:40:42.000 332 33513.75 546.25 2275.63 29.66 2014-11-28 06:40:42.000 332 33513.69 546.27 2275.64 29.66 2014-11-28 06:40:44.000 332 33513.71 546.24 2275.70 29.66 2014-11-28 06:40:45.000 332 33513.78 546.24 2275.74 29.66 2014-11-28 06:40:46.000 332 33513.81 546.24 2275.69 29.66 2014-11-28 06:40:47.000 332 33513.72 546.25 2275.65 29.66 2014-11-28 06:40:48.000 332 33513.79 546.23 2275.61 29.66 2014-11-28 06:40:49.000 332 33513.86 546.24 2275.70 29.66 2014-11-28 06:40:50.000 332 33513.81 546.24 2275.72 29.66 2014-11-28 06:40:51.000 332 33513.79 546.20 2275.68 29.66 2014-11-28 06:40:52.000 332 33513.88 546.17 2275.69 29.66 2014-11-28 06:40:53.000 332 33513.78 546.16 2275.72 29.66 2014-11-28 06:40:54.000 332 33513.86 546.17 2275.67 29.66 2014-11-28 06:40:55.000 332 33513.95 546.14 2275.62 29.66 2014-11-28 06:40:55.000 332 33513.84 546.15 2275.53 29.66 2014-11-28 06:40:57.000 332 33513.90 546.14 2275.61 29.66 2014-11-28 06:40:58.000 332 33513.95 546.13 2275.52 29.66 2014-11-28 06:40:59.000 332 33513.81 546.13 2275.58 29.66 2014-11-28 06:41:00.000 332 33513.87 546.13 2275.55 29.66 2014-11-28 06:41:01.000 332 33513.90 546.12 2275.58 29.66 2014-11-28 06:41:02.000 332 33513.86 546.16 2275.52 29.66 2014-11-28 06:41:03.000 332 33513.88 546.14 2275.53 29.66 2014-11-28 06:41:04.000 332 33514.02 546.15 2275.52 29.66 2014-11-28 06:41:05.000 332 33513.91 546.14 2275.50 29.66 2014-11-28 06:41:06.000 332 33513.89 546.14 2275.53 29.66 2014-11-28 06:41:07.000 332 33513.75 546.09 2275.61 29.66 2014-11-28 06:41:08.000 332 33513.86 546.16 2275.50 29.66 2014-11-28 06:41:09.000 332 33513.90 546.13 2275.53 29.66 2014-11-28 06:41:10.000 332 33513.79 546.17 2275.54 29.66 2014-11-28 06:41:11.000 332 33513.81 546.14 2275.59 29.66 2014-11-28 06:41:12.000 332 33513.89 546.15 2275.55 29.66 2014-11-28 06:41:13.000 332 33513.87 546.12 2275.51 29.66 2014-11-28 06:41:14.000 332 33513.78 546.11 2275.55 29.66 2014-11-28 06:41:15.000 332 33513.81 546.15 2275.47 29.66 2014-11-28 06:41:16.000 332 33513.86 546.13 2275.58 29.66 2014-11-28 06:41:17.000 332 33513.76 546.13 2275.49 29.66 2014-11-28 06:41:18.000 332 33513.81 546.13 2275.59 29.66 2014-11-28 06:41:19.000 332 33513.87 546.17 2275.53 29.66 2014-11-28 06:41:20.000 332 33513.82 546.14 2275.57 29.66 2014-11-28 06:41:21.000 332 33513.91 546.14 2275.61 29.66 2014-11-28 06:41:22.000 332 33513.74 546.10 2275.52 29.66 2014-11-28 06:41:23.000 332 33513.78 546.10 2275.51 29.66 2014-11-28 06:41:24.000 332 33513.88 546.12 2275.45 29.66 2014-11-28 06:41:25.000 332 33513.79 546.08 2275.53 29.66 2014-11-28 06:41:26.000 332 33513.88 546.10 2275.50 29.66 2014-11-28 06:41:27.000 332 33513.80 546.06 2275.49 29.66 2014-11-28 06:41:28.000 332 33513.91 546.04 2275.59 29.66 2014-11-28 06:41:29.000 332 33513.81 546.04 2275.58 29.66 2014-11-28 06:41:30.000 332 33513.84 546.05 2275.52 29.66 2014-11-28 06:41:31.000 332 33513.86 546.01 2275.48 29.66 2014-11-28 06:41:32.000 332 33513.78 546.02 2275.50 29.66 2014-11-28 06:41:33.000 332 33513.88 546.05 2275.56 29.66 2014-11-28 06:41:34.000 332 33513.91 546.02 2275.53 29.66 2014-11-28 06:41:35.000 332 33513.91 546.03 2275.53 29.66 2014-11-28 06:41:36.000 332 33513.90 546.03 2275.48 29.66 2014-11-28 06:41:36.000 332 33513.87 546.04 2275.52 29.66 2014-11-28 06:41:38.000 332 33513.89 546.03 2275.47 29.66 2014-11-28 06:41:39.000 332 33513.94 546.03 2275.49 29.66 2014-11-28 06:41:40.000 332 33513.87 546.03 2275.49 29.66 2014-11-28 06:41:41.000 332 33513.95 546.03 2275.50 29.66 2014-11-28 06:41:42.000 332 33513.99 546.03 2275.56 29.66 2014-11-28 06:41:43.000 332 33513.97 546.01 2275.56 29.66 2014-11-28 06:41:44.000 332 33513.90 546.04 2275.49 29.66 2014-11-28 06:41:45.000 332 33513.90 546.04 2275.49 29.66 2014-11-28 06:41:46.000 332 33513.87 546.02 2275.51 29.66 2014-11-28 06:41:47.000 332 33513.97 546.03 2275.50 29.66 2014-11-28 06:41:48.000 332 33513.90 546.02 2275.49 29.66 2014-11-28 06:41:49.000 332 33514.01 546.06 2275.50 29.66 2014-11-28 06:41:49.000 332 33513.88 546.00 2275.47 29.66 2014-11-28 06:41:51.000 332 33513.98 546.01 2275.41 29.66 2014-11-28 06:41:52.000 332 33514.06 546.00 2275.59 29.66 2014-11-28 06:41:53.000 332 33513.97 545.99 2275.45 29.66 2014-11-28 06:41:54.000 332 33514.06 546.01 2275.47 29.66 2014-11-28 06:41:55.000 332 33514.04 545.97 2275.52 29.66 2014-11-28 06:41:56.000 332 33513.96 545.98 2275.51 29.66 2014-11-28 06:41:57.000 332 33514.12 545.92 2275.49 29.66 2014-11-28 06:41:58.000 332 33513.92 545.94 2275.47 29.66 2014-11-28 06:41:59.000 332 33513.91 545.91 2275.50 29.66 2014-11-28 06:42:00.000 332 33514.03 545.95 2275.47 29.66 2014-11-28 06:42:01.000 332 33514.06 545.93 2275.42 29.66 2014-11-28 06:42:02.000 332 33514.05 545.97 2275.47 29.66 2014-11-28 06:42:03.000 332 33514.03 545.98 2275.42 29.66 2014-11-28 06:42:04.000 332 33513.90 545.95 2275.39 29.66 2014-11-28 06:42:05.000 332 33514.05 545.93 2275.45 29.66 2014-11-28 06:42:06.000 332 33514.00 545.95 2275.43 29.66 2014-11-28 06:42:07.000 332 33514.01 545.89 2275.53 29.66 2014-11-28 06:42:08.000 332 33513.93 545.97 2275.41 29.66 2014-11-28 06:42:09.000 332 33513.99 545.98 2275.47 29.66 2014-11-28 06:42:10.000 332 33513.94 546.00 2275.48 29.66 2014-11-28 06:42:11.000 332 33513.96 545.96 2275.47 29.66 2014-11-28 06:42:12.000 332 33514.03 545.95 2275.39 29.66 2014-11-28 06:42:13.000 332 33513.93 545.97 2275.38 29.66 2014-11-28 06:42:14.000 332 33514.06 545.95 2275.49 29.66 2014-11-28 06:42:15.000 332 33514.08 545.97 2275.49 29.66 2014-11-28 06:42:16.000 332 33514.03 545.97 2275.42 29.66 2014-11-28 06:42:17.000 332 33513.94 545.97 2275.40 29.66 2014-11-28 06:42:18.000 332 33513.91 545.97 2275.41 29.66 2014-11-28 06:42:19.000 332 33513.93 546.00 2275.44 29.66 2014-11-28 06:42:20.000 332 33513.93 545.94 2275.36 29.66 2014-11-28 06:42:21.000 332 33513.96 545.96 2275.41 29.66 2014-11-28 06:42:22.000 332 33513.93 545.96 2275.45 29.66 2014-11-28 06:42:23.000 332 33513.90 545.95 2275.41 29.66 2014-11-28 06:42:24.000 332 33513.91 545.93 2275.49 29.66 2014-11-28 06:42:25.000 332 33513.91 545.96 2275.39 29.66 2014-11-28 06:42:26.000 332 33513.84 545.92 2275.45 29.66 2014-11-28 06:42:27.000 332 33513.93 545.94 2275.43 29.66 2014-11-28 06:42:28.000 332 33513.86 545.91 2275.44 29.66 2014-11-28 06:42:29.000 332 33513.93 545.98 2275.45 29.66 2014-11-28 06:42:30.000 332 33513.97 545.98 2275.43 29.66 2014-11-28 06:42:30.000 332 33513.88 545.98 2275.43 29.66 2014-11-28 06:42:32.000 332 33513.97 545.98 2275.46 29.66 2014-11-28 06:42:33.000 332 33514.04 545.95 2275.37 29.66 2014-11-28 06:42:34.000 332 33513.87 545.95 2275.47 29.66 2014-11-28 06:42:35.000 332 33513.93 545.89 2275.52 29.66 2014-11-28 06:42:36.000 332 33513.98 545.92 2275.47 29.66 2014-11-28 06:42:37.000 332 33513.96 545.92 2275.43 29.66 2014-11-28 06:42:38.000 332 33514.01 545.92 2275.41 29.66 2014-11-28 06:42:39.000 332 33513.84 545.96 2275.37 29.66 2014-11-28 06:42:40.000 332 33514.09 545.92 2275.47 29.66 2014-11-28 06:42:41.000 332 33514.10 545.93 2275.49 29.66 2014-11-28 06:42:42.000 332 33514.03 545.92 2275.43 29.66 2014-11-28 06:42:43.000 332 33513.99 545.91 2275.44 29.66 2014-11-28 06:42:43.000 332 33514.03 545.95 2275.40 29.66 2014-11-28 06:42:45.000 332 33514.04 545.92 2275.32 29.66 2014-11-28 06:42:46.000 332 33514.03 545.89 2275.36 29.66 2014-11-28 06:42:47.000 332 33514.03 545.89 2275.40 29.66 2014-11-28 06:42:48.000 332 33513.92 545.90 2275.44 29.66 2014-11-28 06:42:49.000 332 33514.03 545.89 2275.43 29.66 2014-11-28 06:42:50.000 332 33514.14 545.90 2275.47 29.66 2014-11-28 06:42:51.000 332 33514.06 545.86 2275.49 29.66 2014-11-28 06:42:52.000 332 33513.94 545.87 2275.41 29.66 2014-11-28 06:42:53.000 332 33514.04 545.85 2275.49 29.66 2014-11-28 06:42:54.000 332 33513.98 545.84 2275.48 29.66 2014-11-28 06:42:55.000 332 33514.05 545.87 2275.37 29.66 2014-11-28 06:42:56.000 332 33514.09 545.87 2275.41 29.66 2014-11-28 06:42:57.000 332 33514.07 545.84 2275.40 29.66 2014-11-28 06:42:58.000 332 33514.09 545.83 2275.35 29.66 2014-11-28 06:42:59.000 332 33514.02 545.82 2275.39 29.66 2014-11-28 06:43:00.000 332 33513.99 545.85 2275.31 29.66 2014-11-28 06:43:01.000 332 33513.99 545.84 2275.43 29.66 2014-11-28 06:43:02.000 332 33513.93 545.83 2275.34 29.66 2014-11-28 06:43:03.000 332 33513.94 545.80 2275.37 29.66 2014-11-28 06:43:04.000 332 33514.03 545.84 2275.34 29.66 2014-11-28 06:43:05.000 332 33513.94 545.82 2275.31 29.66 2014-11-28 06:43:06.000 332 33513.99 545.79 2275.31 29.66 2014-11-28 06:43:07.000 332 33514.05 545.80 2275.33 29.66 2014-11-28 06:43:08.000 332 33514.04 545.80 2275.34 29.66 2014-11-28 06:43:09.000 332 33514.03 545.76 2275.32 29.66 2014-11-28 06:43:10.000 332 33514.02 545.80 2275.39 29.66 2014-11-28 06:43:11.000 332 33514.07 545.78 2275.39 29.66 2014-11-28 06:43:12.000 332 33514.12 545.76 2275.38 29.66 2014-11-28 06:43:13.000 332 33514.11 545.76 2275.36 29.66 2014-11-28 06:43:14.000 332 33514.04 545.73 2275.36 29.66 2014-11-28 06:43:15.000 332 33514.19 545.75 2275.27 29.66 2014-11-28 06:43:16.000 332 33513.94 545.80 2275.36 29.66 2014-11-28 06:43:17.000 332 33513.99 545.79 2275.31 29.66 2014-11-28 06:43:18.000 332 33513.97 545.77 2275.32 29.66 2014-11-28 06:43:19.000 332 33514.00 545.74 2275.33 29.66 2014-11-28 06:43:20.000 332 33513.97 545.79 2275.37 29.66 2014-11-28 06:43:21.000 332 33514.05 545.83 2275.24 29.66 2014-11-28 06:43:22.000 332 33513.92 545.86 2275.31 29.66 2014-11-28 06:43:23.000 332 33514.07 545.76 2275.36 29.66 2014-11-28 06:43:24.000 332 33513.96 545.79 2275.33 29.66 2014-11-28 06:43:24.000 332 33514.04 545.84 2275.34 29.66 2014-11-28 06:43:26.000 332 33514.07 545.84 2275.31 29.66 2014-11-28 06:43:27.000 332 33513.96 545.80 2275.39 29.66 2014-11-28 06:43:28.000 332 33514.07 545.87 2275.41 29.66 2014-11-28 06:43:29.000 332 33514.03 545.82 2275.27 29.66 2014-11-28 06:43:30.000 332 33514.07 545.80 2275.33 29.66 2014-11-28 06:43:31.000 332 33514.07 545.83 2275.36 29.66 2014-11-28 06:43:32.000 332 33514.08 545.83 2275.38 29.66 2014-11-28 06:43:33.000 332 33513.90 545.84 2275.39 29.66 2014-11-28 06:43:34.000 332 33514.03 545.83 2275.39 29.66 2014-11-28 06:43:35.000 332 33514.00 545.86 2275.30 29.66 2014-11-28 06:43:36.000 332 33513.99 545.85 2275.32 29.66 2014-11-28 06:43:37.000 332 33514.03 545.87 2275.37 29.66 2014-11-28 06:43:37.000 332 33513.90 545.88 2275.38 29.66 2014-11-28 06:43:39.000 332 33513.91 545.84 2275.39 29.66 2014-11-28 06:43:40.000 332 33513.79 545.96 2275.33 29.66 2014-11-28 06:43:41.000 332 33513.90 545.93 2275.31 29.66 2014-11-28 06:43:42.000 332 33513.82 545.94 2275.32 29.66 2014-11-28 06:43:43.000 332 33513.91 545.88 2275.42 29.66 2014-11-28 06:43:44.000 332 33513.82 545.92 2275.41 29.66 2014-11-28 06:43:45.000 332 33513.81 545.98 2275.41 29.66 2014-11-28 06:43:46.000 332 33513.86 546.00 2275.46 29.66 2014-11-28 06:43:47.000 332 33513.84 545.95 2275.52 29.66 2014-11-28 06:43:48.000 332 33513.72 545.94 2275.44 29.66 2014-11-28 06:43:49.000 332 33513.89 545.99 2275.41 29.66 2014-11-28 06:43:50.000 332 33513.88 545.94 2275.41 29.66 2014-11-28 06:43:51.000 332 33513.81 545.99 2275.47 29.66 2014-11-28 06:43:52.000 332 33513.86 545.95 2275.47 29.66 2014-11-28 06:43:53.000 332 33513.88 545.95 2275.47 29.66 2014-11-28 06:43:54.000 332 33513.81 545.96 2275.48 29.66 2014-11-28 06:43:55.000 332 33513.96 545.88 2275.47 29.66 2014-11-28 06:43:56.000 332 33513.96 545.90 2275.50 29.66 2014-11-28 06:43:57.000 332 33513.88 545.90 2275.50 29.66 2014-11-28 06:43:58.000 332 33513.79 545.89 2275.45 29.66 2014-11-28 06:43:59.000 332 33513.94 545.87 2275.50 29.66 2014-11-28 06:44:00.000 332 33513.79 545.88 2275.51 29.66 2014-11-28 06:44:01.000 332 33513.90 545.89 2275.50 29.66 2014-11-28 06:44:02.000 332 33513.94 545.82 2275.43 29.66 2014-11-28 06:44:03.000 332 33513.88 545.82 2275.54 29.66 2014-11-28 06:44:04.000 332 33513.99 545.82 2275.44 29.66 2014-11-28 06:44:05.000 332 33513.96 545.80 2275.41 29.66 2014-11-28 06:44:06.000 332 33513.91 545.76 2275.46 29.66 2014-11-28 06:44:07.000 332 33513.98 545.81 2275.54 29.66 2014-11-28 06:44:08.000 332 33514.02 545.82 2275.45 29.66 2014-11-28 06:44:09.000 332 33514.02 545.82 2275.43 29.66 2014-11-28 06:44:10.000 332 33514.02 545.79 2275.46 29.66 2014-11-28 06:44:11.000 332 33514.04 545.75 2275.43 29.66 2014-11-28 06:44:12.000 332 33513.96 545.75 2275.48 29.66 2014-11-28 06:44:13.000 332 33514.09 545.77 2275.34 29.66 2014-11-28 06:44:14.000 332 33514.06 545.79 2275.39 29.66 2014-11-28 06:44:15.000 332 33514.08 545.76 2275.38 29.66 2014-11-28 06:44:16.000 332 33514.13 545.75 2275.39 29.66 2014-11-28 06:44:17.000 332 33514.11 545.73 2275.42 29.66 2014-11-28 06:44:18.000 332 33514.02 545.70 2275.30 29.66 2014-11-28 06:44:18.000 332 33514.08 545.71 2275.39 29.66 2014-11-28 06:44:20.000 332 33514.12 545.76 2275.36 29.66 2014-11-28 06:44:21.000 332 33514.00 545.74 2275.31 29.66 2014-11-28 06:44:22.000 332 33514.11 545.75 2275.34 29.66 2014-11-28 06:44:23.000 332 33514.11 545.73 2275.37 29.66 2014-11-28 06:44:24.000 332 33513.98 545.77 2275.36 29.66 2014-11-28 06:44:25.000 332 33514.06 545.74 2275.31 29.66 2014-11-28 06:44:26.000 332 33514.09 545.72 2275.32 29.66 2014-11-28 06:44:27.000 332 33514.03 545.75 2275.31 29.66 2014-11-28 06:44:28.000 332 33514.02 545.76 2275.32 29.66 2014-11-28 06:44:29.000 332 33514.05 545.76 2275.39 29.66 2014-11-28 06:44:30.000 332 33514.06 545.73 2275.34 29.66 2014-11-28 06:44:31.000 332 33514.07 545.71 2275.31 29.66 2014-11-28 06:44:31.000 332 33514.08 545.75 2275.37 29.66 2014-11-28 06:44:33.000 332 33514.12 545.74 2275.29 29.66 2014-11-28 06:44:34.000 332 33514.07 545.74 2275.36 29.66 2014-11-28 06:44:35.000 332 33514.12 545.72 2275.28 29.66 2014-11-28 06:44:36.000 332 33514.00 545.73 2275.27 29.66 2014-11-28 06:44:37.000 332 33514.09 545.72 2275.32 29.66 2014-11-28 06:44:38.000 332 33514.09 545.75 2275.31 29.66 2014-11-28 06:44:39.000 332 33514.15 545.71 2275.27 29.66 2014-11-28 06:44:40.000 332 33514.04 545.70 2275.27 29.66 2014-11-28 06:44:41.000 332 33514.11 545.74 2275.35 29.66 2014-11-28 06:44:42.000 332 33514.04 545.75 2275.27 29.66 2014-11-28 06:44:43.000 332 33514.06 545.75 2275.31 29.66 2014-11-28 06:44:44.000 332 33514.09 545.68 2275.34 29.66 2014-11-28 06:44:45.000 332 33514.11 545.73 2275.34 29.66 2014-11-28 06:44:46.000 332 33514.09 545.74 2275.29 29.66 2014-11-28 06:44:47.000 332 33513.97 545.76 2275.32 29.66 2014-11-28 06:44:48.000 332 33513.97 545.75 2275.28 29.66 2014-11-28 06:44:49.000 332 33514.04 545.67 2275.33 29.66 2014-11-28 06:44:50.000 332 33514.02 545.75 2275.32 29.66 2014-11-28 06:44:51.000 332 33514.04 545.75 2275.30 29.66 2014-11-28 06:44:52.000 332 33514.01 545.74 2275.29 29.66 2014-11-28 06:44:53.000 332 33513.97 545.76 2275.23 29.66 2014-11-28 06:44:54.000 332 33513.94 545.76 2275.25 29.66 2014-11-28 06:44:55.000 332 33513.99 545.77 2275.41 29.66 2014-11-28 06:44:56.000 332 33514.03 545.79 2275.31 29.66 2014-11-28 06:44:57.000 332 33513.97 545.78 2275.34 29.66 2014-11-28 06:44:58.000 332 33513.93 545.79 2275.29 29.66 2014-11-28 06:44:59.000 332 33513.99 545.83 2275.36 29.66 2014-11-28 06:45:00.000 332 33513.94 545.84 2275.34 29.66 2014-11-28 06:45:01.000 332 33513.90 545.79 2275.37 29.66 2014-11-28 06:45:02.000 332 33513.99 545.80 2275.41 29.66 2014-11-28 06:45:03.000 332 33513.91 545.81 2275.40 29.66 2014-11-28 06:45:04.000 332 33513.86 545.81 2275.44 29.66 2014-11-28 06:45:05.000 332 33513.96 545.80 2275.27 29.66 2014-11-28 06:45:06.000 332 33513.88 545.81 2275.24 29.66 2014-11-28 06:45:07.000 332 33514.00 545.79 2275.41 29.66 2014-11-28 06:45:08.000 332 33513.96 545.80 2275.37 29.66 2014-11-28 06:45:09.000 332 33513.93 545.80 2275.40 29.66 2014-11-28 06:45:10.000 332 33513.85 545.79 2275.39 29.66 2014-11-28 06:45:11.000 332 33513.95 545.83 2275.42 29.66 2014-11-28 06:45:12.000 332 33513.84 545.82 2275.46 29.66 2014-11-28 06:45:12.000 332 33513.91 545.88 2275.39 29.66 2014-11-28 06:45:14.000 332 33513.89 545.84 2275.34 29.66 2014-11-28 06:45:15.000 332 33513.81 545.83 2275.39 29.66 2014-11-28 06:45:16.000 332 33513.91 545.85 2275.46 29.66 2014-11-28 06:45:17.000 332 33513.87 545.82 2275.42 29.66 2014-11-28 06:45:18.000 332 33513.78 545.82 2275.32 29.66 2014-11-28 06:45:19.000 332 33513.89 545.86 2275.49 29.66 2014-11-28 06:45:20.000 332 33513.89 545.88 2275.45 29.66 2014-11-28 06:45:21.000 332 33513.84 545.88 2275.34 29.66 2014-11-28 06:45:22.000 332 33513.82 545.88 2275.42 29.66 2014-11-28 06:45:23.000 332 33513.69 545.89 2275.47 29.66 2014-11-28 06:45:24.000 332 33513.73 545.83 2275.45 29.66 2014-11-28 06:45:25.000 332 33513.81 545.83 2275.44 29.66 2014-11-28 06:45:25.000 332 33513.75 545.89 2275.41 29.66 2014-11-28 06:45:27.000 332 33513.79 545.88 2275.48 29.66 2014-11-28 06:45:28.000 332 33513.72 545.89 2275.66 29.66 2014-11-28 06:45:29.000 332 33513.73 545.94 2275.50 29.66 2014-11-28 06:45:30.000 332 33513.65 545.90 2275.45 29.66 2014-11-28 06:45:31.000 332 33513.72 545.91 2275.50 29.65 2014-11-28 06:45:32.000 332 33513.74 545.90 2275.49 29.66 2014-11-28 06:45:33.000 332 33513.62 545.86 2275.50 29.65 2014-11-28 06:45:34.000 332 33513.69 545.85 2275.54 29.66 2014-11-28 06:45:35.000 332 33513.79 545.87 2275.48 29.65 2014-11-28 06:45:36.000 332 33513.78 545.87 2275.49 29.65 2014-11-28 06:45:37.000 332 33513.75 545.85 2275.53 29.65 2014-11-28 06:45:38.000 332 33513.65 545.86 2275.57 29.65 2014-11-28 06:45:39.000 332 33513.66 545.88 2275.58 29.65 2014-11-28 06:45:40.000 332 33513.66 545.87 2275.53 29.65 2014-11-28 06:45:41.000 332 33513.72 545.89 2275.50 29.65 2014-11-28 06:45:42.000 332 33513.68 545.86 2275.43 29.65 2014-11-28 06:45:43.000 332 33513.69 545.87 2275.39 29.65 2014-11-28 06:45:44.000 332 33513.74 545.90 2275.57 29.65 2014-11-28 06:45:45.000 332 33513.74 545.89 2275.54 29.65 2014-11-28 06:45:46.000 332 33513.63 545.91 2275.48 29.65 2014-11-28 06:45:47.000 332 33513.66 545.88 2275.51 29.65 2014-11-28 06:45:48.000 332 33513.69 545.86 2275.49 29.65 2014-11-28 06:45:49.000 332 33513.69 545.91 2275.46 29.65 2014-11-28 06:45:50.000 332 33513.67 545.88 2275.50 29.65 2014-11-28 06:45:51.000 332 33513.69 545.91 2275.54 29.65 2014-11-28 06:45:52.000 332 33513.56 545.89 2275.52 29.65 2014-11-28 06:45:53.000 332 33513.59 545.87 2275.49 29.65 2014-11-28 06:45:54.000 332 33513.69 545.92 2275.45 29.65 2014-11-28 06:45:55.000 332 33513.63 545.91 2275.59 29.65 2014-11-28 06:45:56.000 332 33513.66 545.91 2275.56 29.65 2014-11-28 06:45:57.000 332 33513.70 545.91 2275.53 29.65 2014-11-28 06:45:58.000 332 33513.75 545.89 2275.58 29.65 2014-11-28 06:45:59.000 332 33513.66 545.85 2275.54 29.65 2014-11-28 06:46:00.000 332 33513.69 545.86 2275.55 29.65 2014-11-28 06:46:01.000 332 33513.70 545.88 2275.55 29.65 2014-11-28 06:46:02.000 332 33513.72 545.92 2275.59 29.65 2014-11-28 06:46:03.000 332 33513.65 545.87 2275.47 29.65 2014-11-28 06:46:04.000 332 33513.75 545.87 2275.58 29.65 2014-11-28 06:46:05.000 332 33513.68 545.84 2275.48 29.65 2014-11-28 06:46:06.000 332 33513.73 545.87 2275.49 29.65 2014-11-28 06:46:06.000 332 33513.65 545.84 2275.53 29.65 2014-11-28 06:46:08.000 332 33513.67 545.88 2275.50 29.65 2014-11-28 06:46:09.000 332 33513.66 545.88 2275.58 29.65 2014-11-28 06:46:10.000 332 33513.71 545.91 2275.56 29.65 2014-11-28 06:46:11.000 332 33513.63 545.87 2275.49 29.65 2014-11-28 06:46:12.000 332 33513.69 545.84 2275.45 29.65 2014-11-28 06:46:13.000 332 33513.63 545.88 2275.56 29.65 2014-11-28 06:46:14.000 332 33513.64 545.85 2275.56 29.65 2014-11-28 06:46:15.000 332 33513.63 545.89 2275.55 29.65 2014-11-28 06:46:16.000 332 33513.69 545.88 2275.61 29.65 2014-11-28 06:46:17.000 332 33513.57 545.86 2275.50 29.65 2014-11-28 06:46:18.000 332 33513.63 545.83 2275.54 29.65 2014-11-28 06:46:19.000 332 33513.68 545.86 2275.49 29.65 2014-11-28 06:46:19.000 332 33513.70 545.87 2275.56 29.65 2014-11-28 06:46:21.000 332 33513.67 545.84 2275.56 29.65 2014-11-28 06:46:22.000 332 33513.64 545.84 2275.56 29.65 2014-11-28 06:46:23.000 332 33513.63 545.85 2275.51 29.65 2014-11-28 06:46:24.000 332 33513.72 545.82 2275.51 29.65 2014-11-28 06:46:25.000 332 33513.69 545.85 2275.57 29.65 2014-11-28 06:46:26.000 332 33513.64 545.81 2275.58 29.65 2014-11-28 06:46:27.000 332 33513.74 545.81 2275.55 29.65 2014-11-28 06:46:28.000 332 33513.67 545.83 2275.57 29.65 2014-11-28 06:46:29.000 332 33513.71 545.83 2275.50 29.65 2014-11-28 06:46:30.000 332 33513.66 545.81 2275.52 29.65 2014-11-28 06:46:31.000 332 33513.72 545.80 2275.60 29.65 2014-11-28 06:46:32.000 332 33513.69 545.84 2275.57 29.65 2014-11-28 06:46:33.000 332 33513.76 545.80 2275.52 29.65 2014-11-28 06:46:34.000 332 33513.63 545.86 2275.56 29.65 2014-11-28 06:46:35.000 332 33513.68 545.84 2275.49 29.65 2014-11-28 06:46:36.000 332 33513.58 545.84 2275.52 29.65 2014-11-28 06:46:37.000 332 33513.63 545.86 2275.52 29.65 2014-11-28 06:46:38.000 332 33513.65 545.83 2275.54 29.65 2014-11-28 06:46:39.000 332 33513.61 545.84 2275.58 29.65 2014-11-28 06:46:40.000 332 33513.60 545.85 2275.59 29.65 2014-11-28 06:46:41.000 332 33513.66 545.84 2275.55 29.65 2014-11-28 06:46:42.000 332 33513.65 545.86 2275.52 29.65 2014-11-28 06:46:43.000 332 33513.63 545.87 2275.52 29.65 2014-11-28 06:46:44.000 332 33513.63 545.88 2275.53 29.65 2014-11-28 06:46:45.000 332 33513.61 545.89 2275.53 29.65 2014-11-28 06:46:46.000 332 33513.62 545.87 2275.42 29.65 2014-11-28 06:46:47.000 332 33513.58 545.86 2275.56 29.65 2014-11-28 06:46:48.000 332 33513.61 545.89 2275.62 29.65 2014-11-28 06:46:49.000 332 33513.57 545.89 2275.51 29.65 2014-11-28 06:46:50.000 332 33513.53 545.89 2275.60 29.65 2014-11-28 06:46:51.000 332 33513.51 545.91 2275.55 29.65 2014-11-28 06:46:52.000 332 33513.60 545.89 2275.61 29.65 2014-11-28 06:46:53.000 332 33513.57 545.94 2275.55 29.65 2014-11-28 06:46:54.000 332 33513.56 545.93 2275.52 29.65 2014-11-28 06:46:55.000 332 33513.56 545.92 2275.55 29.65 2014-11-28 06:46:56.000 332 33513.47 545.89 2275.56 29.65 2014-11-28 06:46:57.000 332 33513.53 545.93 2275.58 29.65 2014-11-28 06:46:58.000 332 33513.44 545.94 2275.75 29.65 2014-11-28 06:46:59.000 332 33513.46 545.92 2275.58 29.65 2014-11-28 06:47:00.000 332 33513.50 545.94 2275.56 29.65 2014-11-28 06:47:00.000 332 33513.55 545.94 2275.55 29.65 2014-11-28 06:47:02.000 332 33513.60 545.92 2275.59 29.65 2014-11-28 06:47:03.000 332 33513.50 545.89 2275.62 29.65 2014-11-28 06:47:04.000 332 33513.53 545.95 2275.57 29.65 2014-11-28 06:47:05.000 332 33513.49 545.90 2275.66 29.65 2014-11-28 06:47:06.000 332 33513.49 545.90 2275.70 29.65 2014-11-28 06:47:07.000 332 33513.50 545.91 2275.65 29.65 2014-11-28 06:47:08.000 332 33513.57 545.92 2275.62 29.65 2014-11-28 06:47:09.000 332 33513.57 545.95 2275.55 29.65 2014-11-28 06:47:10.000 332 33513.58 545.93 2275.61 29.65 2014-11-28 06:47:11.000 332 33513.60 545.95 2275.60 29.65 2014-11-28 06:47:12.000 332 33513.54 545.93 2275.59 29.65 2014-11-28 06:47:13.000 332 33513.62 545.92 2275.71 29.65 2014-11-28 06:47:13.000 332 33513.57 545.94 2275.64 29.65 2014-11-28 06:47:15.000 332 33513.51 545.91 2275.59 29.65 2014-11-28 06:47:16.000 332 33513.60 545.93 2275.57 29.65 2014-11-28 06:47:17.000 332 33513.60 545.94 2275.64 29.65 2014-11-28 06:47:18.000 332 33513.54 545.91 2275.56 29.65 2014-11-28 06:47:19.000 332 33513.56 545.97 2275.65 29.65 2014-11-28 06:47:20.000 332 33513.57 545.96 2275.68 29.65 2014-11-28 06:47:21.000 332 33513.54 545.91 2275.74 29.65 2014-11-28 06:47:22.000 332 33513.47 545.90 2275.65 29.65 2014-11-28 06:47:23.000 332 33513.55 545.95 2275.66 29.65 2014-11-28 06:47:24.000 332 33513.46 545.90 2275.61 29.65 2014-11-28 06:47:25.000 332 33513.59 545.94 2275.66 29.65 2014-11-28 06:47:26.000 332 33513.51 545.95 2275.64 29.65 2014-11-28 06:47:27.000 332 33513.57 545.93 2275.64 29.65 2014-11-28 06:47:28.000 332 33513.44 545.99 2275.61 29.65 2014-11-28 06:47:29.000 332 33513.59 545.91 2275.62 29.65 2014-11-28 06:47:30.000 332 33513.53 545.91 2275.62 29.65 2014-11-28 06:47:31.000 332 33513.49 545.95 2275.60 29.65 2014-11-28 06:47:32.000 332 33513.52 546.00 2275.61 29.65 2014-11-28 06:47:33.000 332 33513.49 545.97 2275.67 29.65 2014-11-28 06:47:34.000 332 33513.53 545.93 2275.76 29.65 2014-11-28 06:47:35.000 332 33513.41 545.98 2275.53 29.65 2014-11-28 06:47:36.000 332 33513.54 545.96 2275.61 29.65 2014-11-28 06:47:37.000 332 33513.54 545.99 2275.74 29.65 2014-11-28 06:47:38.000 332 33513.48 545.93 2275.65 29.65 2014-11-28 06:47:39.000 332 33513.57 545.91 2275.73 29.65 2014-11-28 06:47:40.000 332 33513.63 545.93 2275.60 29.65 2014-11-28 06:47:41.000 332 33513.48 545.95 2275.63 29.65 2014-11-28 06:47:42.000 332 33513.54 545.95 2275.65 29.65 2014-11-28 06:47:43.000 332 33513.64 545.96 2275.66 29.65 2014-11-28 06:47:44.000 332 33513.62 545.95 2275.62 29.65 2014-11-28 06:47:45.000 332 33513.47 545.92 2275.64 29.65 2014-11-28 06:47:46.000 332 33513.56 545.93 2275.73 29.65 2014-11-28 06:47:47.000 332 33513.55 545.91 2275.64 29.65 2014-11-28 06:47:48.000 332 33513.64 545.90 2275.63 29.65 2014-11-28 06:47:49.000 332 33513.60 545.88 2275.65 29.65 2014-11-28 06:47:50.000 332 33513.64 545.89 2275.65 29.65 2014-11-28 06:47:51.000 332 33513.49 545.92 2275.64 29.65 2014-11-28 06:47:52.000 332 33513.62 545.91 2275.64 29.65 2014-11-28 06:47:53.000 332 33513.53 545.93 2275.67 29.65 2014-11-28 06:47:54.000 332 33513.60 545.90 2275.68 29.65 2014-11-28 06:47:54.000 332 33513.65 545.94 2275.71 29.65 2014-11-28 06:47:56.000 332 33513.62 545.90 2275.64 29.65 2014-11-28 06:47:57.000 332 33513.58 545.91 2275.68 29.65 2014-11-28 06:47:58.000 332 33513.54 545.91 2275.71 29.65 2014-11-28 06:47:59.000 332 33513.56 545.95 2275.62 29.65 2014-11-28 06:48:00.000 332 33513.51 545.94 2275.64 29.65 2014-11-28 06:48:01.000 332 33513.55 545.97 2275.64 29.65 2014-11-28 06:48:02.000 332 33513.54 545.92 2275.65 29.65 2014-11-28 06:48:03.000 332 33513.58 545.98 2275.66 29.65 2014-11-28 06:48:04.000 332 33513.70 545.93 2275.62 29.65 2014-11-28 06:48:05.000 332 33513.50 545.95 2275.68 29.65 2014-11-28 06:48:06.000 332 33513.51 545.93 2275.61 29.65 2014-11-28 06:48:07.000 332 33513.55 545.93 2275.65 29.65 2014-11-28 06:48:07.000 332 33513.52 545.91 2275.66 29.65 2014-11-28 06:48:09.000 332 33513.57 545.93 2275.66 29.65 2014-11-28 06:48:10.000 332 33513.47 545.91 2275.68 29.65 2014-11-28 06:48:11.000 332 33513.63 545.91 2275.67 29.65 2014-11-28 06:48:12.000 332 33513.61 545.86 2275.66 29.65 2014-11-28 06:48:13.000 332 33513.69 545.88 2275.61 29.65 2014-11-28 06:48:14.000 332 33513.70 545.84 2275.62 29.65 2014-11-28 06:48:15.000 332 33513.66 545.87 2275.70 29.65 2014-11-28 06:48:16.000 332 33513.62 545.88 2275.64 29.65 2014-11-28 06:48:17.000 332 33513.75 545.84 2275.75 29.65 2014-11-28 06:48:18.000 332 33513.66 545.83 2275.64 29.65 2014-11-28 06:48:19.000 332 33513.73 545.83 2275.61 29.65 2014-11-28 06:48:20.000 332 33513.78 545.82 2275.58 29.65 2014-11-28 06:48:21.000 332 33513.71 545.80 2275.56 29.65 2014-11-28 06:48:22.000 332 33513.83 545.87 2275.60 29.65 2014-11-28 06:48:23.000 332 33513.76 545.83 2275.62 29.65 2014-11-28 06:48:24.000 332 33513.74 545.80 2275.62 29.65 2014-11-28 06:48:25.000 332 33513.68 545.84 2275.59 29.65 2014-11-28 06:48:26.000 332 33513.74 545.84 2275.58 29.65 2014-11-28 06:48:27.000 332 33513.76 545.82 2275.59 29.65 2014-11-28 06:48:28.000 332 33513.67 545.87 2275.53 29.65 2014-11-28 06:48:29.000 332 33513.83 545.87 2275.55 29.65 2014-11-28 06:48:30.000 332 33513.65 545.83 2275.52 29.65 2014-11-28 06:48:31.000 332 33513.72 545.82 2275.51 29.65 2014-11-28 06:48:32.000 332 33513.71 545.89 2275.61 29.65 2014-11-28 06:48:33.000 332 33513.69 545.86 2275.56 29.65 2014-11-28 06:48:34.000 332 33513.76 545.86 2275.52 29.65 2014-11-28 06:48:35.000 332 33513.75 545.85 2275.46 29.65 2014-11-28 06:48:36.000 332 33513.73 545.80 2275.49 29.65 2014-11-28 06:48:37.000 332 33513.84 545.81 2275.45 29.65 2014-11-28 06:48:38.000 332 33513.73 545.81 2275.52 29.65 2014-11-28 06:48:39.000 332 33513.75 545.83 2275.49 29.65 2014-11-28 06:48:40.000 332 33513.90 545.84 2275.49 29.65 2014-11-28 06:48:41.000 332 33513.71 545.84 2275.50 29.65 2014-11-28 06:48:42.000 332 33513.76 545.82 2275.49 29.65 2014-11-28 06:48:43.000 332 33513.79 545.79 2275.47 29.65 2014-11-28 06:48:44.000 332 33513.82 545.78 2275.52 29.65 2014-11-28 06:48:45.000 332 33513.72 545.77 2275.51 29.65 2014-11-28 06:48:46.000 332 33513.92 545.77 2275.58 29.65 2014-11-28 06:48:47.000 332 33513.83 545.73 2275.54 29.65 2014-11-28 06:48:48.000 332 33513.83 545.74 2275.50 29.65 2014-11-28 06:48:48.000 332 33513.83 545.75 2275.50 29.65 2014-11-28 06:48:50.000 332 33513.88 545.70 2275.50 29.65 2014-11-28 06:48:51.000 332 33513.79 545.71 2275.52 29.65 2014-11-28 06:48:52.000 332 33513.98 545.66 2275.46 29.65 2014-11-28 06:48:53.000 332 33513.93 545.68 2275.45 29.65 2014-11-28 06:48:54.000 332 33513.93 545.70 2275.49 29.65 2014-11-28 06:48:55.000 332 33513.94 545.67 2275.46 29.65 2014-11-28 06:48:56.000 332 33514.09 545.69 2275.50 29.65 2014-11-28 06:48:57.000 332 33513.98 545.65 2275.53 29.65 2014-11-28 06:48:58.000 332 33514.12 545.62 2275.37 29.65 2014-11-28 06:48:59.000 332 33513.98 545.61 2275.34 29.65 2014-11-28 06:49:00.000 332 33514.07 545.59 2275.29 29.65 2014-11-28 06:49:01.000 332 33514.12 545.61 2275.32 29.65 2014-11-28 06:49:01.000 332 33514.16 545.65 2275.34 29.65 2014-11-28 06:49:03.000 332 33514.06 545.60 2275.34 29.65 2014-11-28 06:49:04.000 332 33514.11 545.63 2275.48 29.65 2014-11-28 06:49:05.000 332 33514.11 545.65 2275.35 29.65 2014-11-28 06:49:06.000 332 33514.12 545.62 2275.35 29.65 2014-11-28 06:49:07.000 332 33514.16 545.62 2275.34 29.65 2014-11-28 06:49:08.000 332 33514.11 545.65 2275.34 29.65 2014-11-28 06:49:09.000 332 33514.04 545.70 2275.31 29.65 2014-11-28 06:49:10.000 332 33514.19 545.68 2275.36 29.65 2014-11-28 06:49:11.000 332 33514.28 545.73 2275.25 29.65 2014-11-28 06:49:12.000 332 33514.14 545.68 2275.27 29.65 2014-11-28 06:49:13.000 332 33514.17 545.71 2275.31 29.65 2014-11-28 06:49:14.000 332 33514.18 545.73 2275.25 29.65 2014-11-28 06:49:15.000 332 33514.02 545.74 2275.26 29.65 2014-11-28 06:49:16.000 332 33514.21 545.72 2275.36 29.65 2014-11-28 06:49:17.000 332 33514.27 545.73 2275.31 29.65 2014-11-28 06:49:18.000 332 33514.23 545.75 2275.30 29.65 2014-11-28 06:49:19.000 332 33514.14 545.73 2275.31 29.65 2014-11-28 06:49:20.000 332 33514.14 545.78 2275.30 29.65 2014-11-28 06:49:21.000 332 33514.26 545.78 2275.39 29.65 2014-11-28 06:49:22.000 332 33514.11 545.76 2275.30 29.65 2014-11-28 06:49:23.000 332 33514.27 545.81 2275.35 29.65 2014-11-28 06:49:24.000 332 33514.22 545.75 2275.35 29.65 2014-11-28 06:49:25.000 332 33514.19 545.74 2275.32 29.65 2014-11-28 06:49:26.000 332 33514.24 545.72 2275.31 29.65 2014-11-28 06:49:27.000 332 33514.25 545.72 2275.29 29.65 2014-11-28 06:49:28.000 332 33514.28 545.72 2275.33 29.65 2014-11-28 06:49:29.000 332 33514.26 545.72 2275.28 29.65 2014-11-28 06:49:30.000 332 33514.24 545.69 2275.22 29.65 2014-11-28 06:49:31.000 332 33514.32 545.68 2275.22 29.65 2014-11-28 06:49:32.000 332 33514.34 545.70 2275.31 29.65 2014-11-28 06:49:33.000 332 33514.37 545.68 2275.29 29.65 2014-11-28 06:49:34.000 332 33514.36 545.65 2275.36 29.65 2014-11-28 06:49:35.000 332 33514.42 545.63 2275.35 29.65 2014-11-28 06:49:36.000 332 33514.33 545.63 2275.26 29.65 2014-11-28 06:49:37.000 332 33514.36 545.65 2275.23 29.65 2014-11-28 06:49:38.000 332 33514.46 545.66 2275.27 29.65 2014-11-28 06:49:39.000 332 33514.40 545.62 2275.30 29.65 2014-11-28 06:49:40.000 332 33514.40 545.66 2275.19 29.65 2014-11-28 06:49:41.000 332 33514.39 545.64 2275.28 29.65 2014-11-28 06:49:42.000 332 33514.40 545.70 2275.28 29.65 2014-11-28 06:49:42.000 332 33514.35 545.60 2275.25 29.65 2014-11-28 06:49:44.000 332 33514.28 545.64 2275.22 29.65 2014-11-28 06:49:45.000 332 33514.35 545.66 2275.25 29.65 2014-11-28 06:49:46.000 332 33514.28 545.66 2275.22 29.65 2014-11-28 06:49:47.000 332 33514.48 545.70 2275.22 29.65 2014-11-28 06:49:48.000 332 33514.36 545.70 2275.25 29.65 2014-11-28 06:49:49.000 332 33514.43 545.71 2275.19 29.65 2014-11-28 06:49:50.000 332 33514.46 545.75 2275.24 29.65 2014-11-28 06:49:51.000 332 33514.47 545.74 2275.30 29.65 2014-11-28 06:49:52.000 332 33514.47 545.72 2275.13 29.65 2014-11-28 06:49:53.000 332 33514.44 545.68 2275.20 29.65 2014-11-28 06:49:54.000 332 33514.38 545.68 2275.18 29.65 2014-11-28 06:49:55.000 332 33514.40 545.73 2275.22 29.65 2014-11-28 06:49:55.000 332 33514.47 545.70 2275.23 29.65 2014-11-28 06:49:57.000 332 33514.41 545.69 2275.21 29.65 2014-11-28 06:49:58.000 332 33514.52 545.68 2275.32 29.65 2014-11-28 06:49:59.000 332 33514.44 545.69 2275.20 29.65 2014-11-28 06:50:00.000 332 33514.40 545.71 2275.22 29.65 2014-11-28 06:50:01.000 332 33514.50 545.67 2275.19 29.65 2014-11-28 06:50:02.000 332 33514.47 545.72 2275.26 29.65 2014-11-28 06:50:03.000 332 33514.40 545.71 2275.15 29.65 2014-11-28 06:50:04.000 332 33514.44 545.70 2275.16 29.65 2014-11-28 06:50:05.000 332 33514.50 545.67 2275.18 29.65 2014-11-28 06:50:06.000 332 33514.52 545.69 2275.15 29.65 2014-11-28 06:50:07.000 332 33514.50 545.70 2275.22 29.65 2014-11-28 06:50:08.000 332 33514.50 545.71 2275.21 29.65 2014-11-28 06:50:09.000 332 33514.40 545.63 2275.12 29.65 2014-11-28 06:50:10.000 332 33514.51 545.64 2275.17 29.65 2014-11-28 06:50:11.000 332 33514.50 545.68 2275.19 29.65 2014-11-28 06:50:12.000 332 33514.52 545.66 2275.21 29.65 2014-11-28 06:50:13.000 332 33514.43 545.64 2275.15 29.65 2014-11-28 06:50:14.000 332 33514.57 545.66 2275.15 29.65 2014-11-28 06:50:15.000 332 33514.52 545.68 2275.06 29.65 2014-11-28 06:50:16.000 332 33514.40 545.69 2275.21 29.65 2014-11-28 06:50:17.000 332 33514.52 545.63 2275.14 29.65 2014-11-28 06:50:18.000 332 33514.42 545.66 2275.14 29.65 2014-11-28 06:50:19.000 332 33514.45 545.64 2275.17 29.65 2014-11-28 06:50:20.000 332 33514.43 545.68 2275.17 29.65 2014-11-28 06:50:21.000 332 33514.44 545.70 2275.14 29.65 2014-11-28 06:50:22.000 332 33514.43 545.69 2275.24 29.65 2014-11-28 06:50:23.000 332 33514.44 545.69 2275.09 29.65 2014-11-28 06:50:24.000 332 33514.47 545.68 2275.09 29.65 2014-11-28 06:50:25.000 332 33514.55 545.74 2275.24 29.65 2014-11-28 06:50:26.000 332 33514.52 545.72 2275.21 29.65 2014-11-28 06:50:27.000 332 33514.50 545.73 2275.16 29.65 2014-11-28 06:50:28.000 332 33514.45 545.72 2275.13 29.65 2014-11-28 06:50:29.000 332 33514.56 545.73 2275.21 29.65 2014-11-28 06:50:30.000 332 33514.49 545.70 2275.19 29.65 2014-11-28 06:50:31.000 332 33514.48 545.69 2275.23 29.65 2014-11-28 06:50:32.000 332 33514.50 545.65 2275.20 29.65 2014-11-28 06:50:33.000 332 33514.58 545.68 2275.12 29.65 2014-11-28 06:50:34.000 332 33514.47 545.68 2275.15 29.65 2014-11-28 06:50:35.000 332 33514.51 545.69 2275.16 29.65 2014-11-28 06:50:36.000 332 33514.47 545.69 2275.16 29.65 2014-11-28 06:50:36.000 332 33514.51 545.73 2275.16 29.65 2014-11-28 06:50:38.000 332 33514.56 545.70 2275.11 29.65 2014-11-28 06:50:39.000 332 33514.47 545.70 2275.16 29.65 2014-11-28 06:50:40.000 332 33514.44 545.72 2275.18 29.65 2014-11-28 06:50:41.000 332 33514.49 545.75 2275.17 29.65 2014-11-28 06:50:42.000 332 33514.44 545.71 2275.11 29.65 2014-11-28 06:50:43.000 332 33514.48 545.75 2275.07 29.65 2014-11-28 06:50:44.000 332 33514.49 545.75 2275.25 29.65 2014-11-28 06:50:45.000 332 33514.49 545.79 2275.09 29.65 2014-11-28 06:50:46.000 332 33514.41 545.72 2275.15 29.65 2014-11-28 06:50:47.000 332 33514.51 545.77 2275.15 29.65 2014-11-28 06:50:48.000 332 33514.47 545.77 2275.14 29.65 2014-11-28 06:50:49.000 332 33514.54 545.73 2275.13 29.65 2014-11-28 06:50:49.000 332 33514.59 545.74 2275.12 29.65 2014-11-28 06:50:51.000 332 33514.64 545.75 2275.17 29.65 2014-11-28 06:50:52.000 332 33514.53 545.72 2275.12 29.65 2014-11-28 06:50:53.000 332 33514.66 545.72 2275.15 29.65 2014-11-28 06:50:54.000 332 33514.56 545.71 2275.14 29.65 2014-11-28 06:50:55.000 332 33514.64 545.63 2275.20 29.65 2014-11-28 06:50:56.000 332 33514.65 545.63 2275.19 29.65 2014-11-28 06:50:57.000 332 33514.62 545.66 2275.16 29.65 2014-11-28 06:50:58.000 332 33514.62 545.65 2275.14 29.65 2014-11-28 06:50:59.000 332 33514.65 545.59 2275.18 29.65 2014-11-28 06:51:00.000 332 33514.64 545.59 2275.10 29.65 2014-11-28 06:51:01.000 332 33514.68 545.63 2275.07 29.65 2014-11-28 06:51:02.000 332 33514.69 545.55 2275.11 29.65 2014-11-28 06:51:03.000 332 33514.61 545.61 2275.14 29.65 2014-11-28 06:51:04.000 332 33514.71 545.59 2275.12 29.65 2014-11-28 06:51:05.000 332 33514.77 545.61 2275.06 29.65 2014-11-28 06:51:06.000 332 33514.71 545.56 2275.05 29.65 2014-11-28 06:51:07.000 332 33514.65 545.58 2275.12 29.65 2014-11-28 06:51:08.000 332 33514.69 545.63 2275.16 29.65 2014-11-28 06:51:09.000 332 33514.78 545.64 2275.11 29.65 2014-11-28 06:51:10.000 332 33514.64 545.64 2275.07 29.65 2014-11-28 06:51:11.000 332 33514.74 545.61 2275.09 29.65 2014-11-28 06:51:12.000 332 33514.71 545.62 2275.14 29.65 2014-11-28 06:51:13.000 332 33514.73 545.64 2275.09 29.65 2014-11-28 06:51:14.000 332 33514.73 545.65 2275.12 29.65 2014-11-28 06:51:15.000 332 33514.67 545.67 2275.05 29.65 2014-11-28 06:51:16.000 332 33514.72 545.63 2275.16 29.65 2014-11-28 06:51:17.000 332 33514.74 545.65 2275.18 29.65 2014-11-28 06:51:18.000 332 33514.71 545.63 2275.17 29.65 2014-11-28 06:51:19.000 332 33514.72 545.60 2275.16 29.65 2014-11-28 06:51:20.000 332 33514.82 545.63 2275.09 29.65 2014-11-28 06:51:21.000 332 33514.83 545.62 2275.15 29.65 2014-11-28 06:51:22.000 332 33514.80 545.61 2275.11 29.65 2014-11-28 06:51:23.000 332 33514.78 545.58 2275.12 29.65 2014-11-28 06:51:24.000 332 33514.81 545.59 2275.14 29.65 2014-11-28 06:51:25.000 332 33514.85 545.64 2275.18 29.65 2014-11-28 06:51:26.000 332 33514.87 545.64 2275.15 29.65 2014-11-28 06:51:27.000 332 33514.90 545.59 2275.13 29.65 2014-11-28 06:51:28.000 332 33514.81 545.65 2275.11 29.65 2014-11-28 06:51:29.000 332 33514.83 545.59 2275.15 29.65 2014-11-28 06:51:30.000 332 33514.81 545.59 2275.12 29.65 2014-11-28 06:51:30.000 332 33514.88 545.65 2275.09 29.65 2014-11-28 06:51:32.000 332 33514.83 545.65 2275.09 29.65 2014-11-28 06:51:33.000 332 33514.75 545.64 2275.18 29.65 2014-11-28 06:51:34.000 332 33514.92 545.66 2275.10 29.65 2014-11-28 06:51:35.000 332 33514.78 545.66 2275.14 29.65 2014-11-28 06:51:36.000 332 33514.84 545.65 2275.09 29.65 2014-11-28 06:51:37.000 332 33514.81 545.62 2275.06 29.65 2014-11-28 06:51:38.000 332 33514.83 545.66 2275.07 29.65 2014-11-28 06:51:39.000 332 33514.75 545.63 2275.10 29.65 2014-11-28 06:51:40.000 332 33514.92 545.65 2275.06 29.65 2014-11-28 06:51:41.000 332 33514.91 545.69 2275.07 29.65 2014-11-28 06:51:42.000 332 33514.86 545.66 2275.07 29.65 2014-11-28 06:51:43.000 332 33514.89 545.61 2275.18 29.65 2014-11-28 06:51:43.000 332 33514.92 545.61 2275.14 29.65 2014-11-28 06:51:45.000 332 33514.90 545.61 2275.11 29.65 2014-11-28 06:51:46.000 332 33514.93 545.64 2275.14 29.65 2014-11-28 06:51:47.000 332 33514.90 545.62 2275.09 29.65 2014-11-28 06:51:48.000 332 33514.89 545.55 2275.01 29.65 2014-11-28 06:51:49.000 332 33514.83 545.64 2275.16 29.65 2014-11-28 06:51:50.000 332 33514.90 545.59 2275.06 29.65 2014-11-28 06:51:51.000 332 33514.96 545.66 2275.07 29.65 2014-11-28 06:51:52.000 332 33514.89 545.62 2275.12 29.65 2014-11-28 06:51:53.000 332 33514.94 545.64 2275.07 29.65 2014-11-28 06:51:54.000 332 33514.91 545.61 2275.01 29.65 2014-11-28 06:51:55.000 332 33514.92 545.55 2275.01 29.65 2014-11-28 06:51:56.000 332 33515.05 545.61 2275.11 29.65 2014-11-28 06:51:57.000 332 33515.01 545.60 2275.11 29.65 2014-11-28 06:51:58.000 332 33515.06 545.60 2275.09 29.65 2014-11-28 06:51:59.000 332 33514.98 545.57 2275.06 29.65 2014-11-28 06:52:00.000 332 33515.06 545.55 2275.14 29.65 2014-11-28 06:52:01.000 332 33515.00 545.57 2275.00 29.65 2014-11-28 06:52:02.000 332 33515.12 545.54 2275.06 29.65 2014-11-28 06:52:03.000 332 33515.02 545.51 2275.13 29.65 2014-11-28 06:52:04.000 332 33515.12 545.50 2275.05 29.65 2014-11-28 06:52:05.000 332 33515.09 545.52 2275.05 29.65 2014-11-28 06:52:06.000 332 33515.14 545.50 2275.05 29.65 2014-11-28 06:52:07.000 332 33515.14 545.50 2275.10 29.65 2014-11-28 06:52:08.000 332 33515.11 545.47 2275.10 29.65 2014-11-28 06:52:09.000 332 33515.07 545.49 2275.03 29.65 2014-11-28 06:52:10.000 332 33515.10 545.48 2275.07 29.65 2014-11-28 06:52:11.000 332 33515.26 545.53 2274.96 29.65 2014-11-28 06:52:12.000 332 33515.12 545.51 2274.99 29.65 2014-11-28 06:52:13.000 332 33515.16 545.51 2275.00 29.65 2014-11-28 06:52:14.000 332 33515.16 545.50 2274.95 29.65 2014-11-28 06:52:15.000 332 33515.20 545.54 2275.05 29.65 2014-11-28 06:52:16.000 332 33515.12 545.51 2275.04 29.65 2014-11-28 06:52:17.000 332 33515.16 545.56 2275.07 29.65 2014-11-28 06:52:18.000 332 33515.14 545.54 2275.11 29.65 2014-11-28 06:52:19.000 332 33515.07 545.54 2275.07 29.65 2014-11-28 06:52:20.000 332 33515.12 545.53 2275.00 29.65 2014-11-28 06:52:21.000 332 33515.17 545.52 2275.00 29.65 2014-11-28 06:52:22.000 332 33515.29 545.49 2274.97 29.65 2014-11-28 06:52:23.000 332 33515.13 545.48 2274.99 29.65 2014-11-28 06:52:24.000 332 33515.15 545.47 2275.01 29.65 2014-11-28 06:52:24.000 332 33515.22 545.46 2274.96 29.65 2014-11-28 06:52:26.000 332 33515.21 545.50 2275.00 29.65 2014-11-28 06:52:27.000 332 33515.29 545.47 2275.05 29.65 2014-11-28 06:52:28.000 332 33515.18 545.48 2274.99 29.65 2014-11-28 06:52:29.000 332 33515.18 545.51 2275.03 29.65 2014-11-28 06:52:30.000 332 33515.25 545.52 2274.99 29.65 2014-11-28 06:52:31.000 332 33515.26 545.50 2275.00 29.65 2014-11-28 06:52:32.000 332 33515.24 545.54 2274.94 29.65 2014-11-28 06:52:33.000 332 33515.25 545.51 2275.00 29.65 2014-11-28 06:52:34.000 332 33515.15 545.52 2274.91 29.65 2014-11-28 06:52:35.000 332 33515.29 545.55 2275.05 29.65 2014-11-28 06:52:36.000 332 33515.15 545.51 2275.00 29.65 2014-11-28 06:52:37.000 332 33515.22 545.55 2275.01 29.65 2014-11-28 06:52:37.000 332 33515.22 545.58 2275.06 29.65 2014-11-28 06:52:39.000 332 33515.25 545.61 2275.07 29.65 2014-11-28 06:52:40.000 332 33515.19 545.62 2275.02 29.65 2014-11-28 06:52:41.000 332 33515.33 545.61 2275.03 29.65 2014-11-28 06:52:42.000 332 33515.15 545.61 2275.08 29.65 2014-11-28 06:52:43.000 332 33515.21 545.58 2275.02 29.65 2014-11-28 06:52:44.000 332 33515.15 545.60 2275.01 29.65 2014-11-28 06:52:45.000 332 33515.15 545.63 2274.97 29.65 2014-11-28 06:52:46.000 332 33515.09 545.62 2275.05 29.65 2014-11-28 06:52:47.000 332 33515.21 545.63 2275.02 29.65 2014-11-28 06:52:48.000 332 33515.12 545.65 2274.94 29.65 2014-11-28 06:52:49.000 332 33515.20 545.62 2275.03 29.65 2014-11-28 06:52:50.000 332 33515.20 545.67 2275.08 29.65 2014-11-28 06:52:51.000 332 33515.21 545.65 2275.07 29.65 2014-11-28 06:52:52.000 332 33515.13 545.66 2275.00 29.65 2014-11-28 06:52:53.000 332 33515.24 545.63 2274.99 29.65 2014-11-28 06:52:54.000 332 33515.18 545.64 2274.97 29.65 2014-11-28 06:52:55.000 332 33515.17 545.63 2275.09 29.65 2014-11-28 06:52:56.000 332 33515.22 545.61 2275.13 29.65 2014-11-28 06:52:57.000 332 33515.15 545.62 2275.06 29.65 2014-11-28 06:52:58.000 332 33515.21 545.65 2275.00 29.65 2014-11-28 06:52:59.000 332 33515.28 545.64 2275.11 29.65 2014-11-28 06:53:00.000 332 33515.21 545.64 2275.05 29.65 2014-11-28 06:53:01.000 332 33515.19 545.63 2275.02 29.65 2014-11-28 06:53:02.000 332 33515.21 545.66 2275.10 29.65 2014-11-28 06:53:03.000 332 33515.05 545.62 2275.09 29.65 2014-11-28 06:53:04.000 332 33515.24 545.59 2275.04 29.65 2014-11-28 06:53:05.000 332 33515.24 545.61 2275.00 29.65 2014-11-28 06:53:06.000 332 33515.15 545.61 2275.09 29.65 2014-11-28 06:53:07.000 332 33515.27 545.62 2275.02 29.65 2014-11-28 06:53:08.000 332 33515.27 545.61 2275.07 29.65 2014-11-28 06:53:09.000 332 33515.27 545.59 2275.01 29.65 2014-11-28 06:53:10.000 332 33515.25 545.61 2275.06 29.65 2014-11-28 06:53:11.000 332 33515.27 545.59 2275.09 29.65 2014-11-28 06:53:12.000 332 33515.31 545.58 2275.09 29.65 2014-11-28 06:53:13.000 332 33515.32 545.58 2275.12 29.65 2014-11-28 06:53:14.000 332 33515.26 545.54 2275.09 29.65 2014-11-28 06:53:15.000 332 33515.27 545.55 2275.21 29.65 2014-11-28 06:53:16.000 332 33515.35 545.56 2275.13 29.65 2014-11-28 06:53:17.000 332 33515.39 545.52 2275.12 29.65 2014-11-28 06:53:18.000 332 33515.31 545.54 2275.03 29.65 2014-11-28 06:53:18.000 332 33515.41 545.56 2274.99 29.65 2014-11-28 06:53:20.000 332 33515.33 545.58 2275.04 29.65 2014-11-28 06:53:21.000 332 33515.34 545.55 2275.09 29.65 2014-11-28 06:53:22.000 332 33515.42 545.56 2274.99 29.65 2014-11-28 06:53:23.000 332 33515.35 545.57 2274.97 29.65 2014-11-28 06:53:24.000 332 33515.39 545.59 2275.01 29.65 2014-11-28 06:53:25.000 332 33515.35 545.60 2275.07 29.65 2014-11-28 06:53:26.000 332 33515.40 545.58 2275.03 29.65 2014-11-28 06:53:27.000 332 33515.37 545.61 2275.07 29.65 2014-11-28 06:53:28.000 332 33515.35 545.60 2275.03 29.65 2014-11-28 06:53:29.000 332 33515.31 545.61 2275.07 29.65 2014-11-28 06:53:30.000 332 33515.28 545.59 2275.05 29.65 2014-11-28 06:53:31.000 332 33515.37 545.59 2275.05 29.65 2014-11-28 06:53:31.000 332 33515.35 545.58 2274.98 29.65 2014-11-28 06:53:33.000 332 33515.37 545.55 2275.03 29.65 2014-11-28 06:53:34.000 332 33515.41 545.58 2275.07 29.65 2014-11-28 06:53:35.000 332 33515.43 545.55 2275.09 29.65 2014-11-28 06:53:36.000 332 33515.46 545.54 2275.09 29.65 2014-11-28 06:53:37.000 332 33515.44 545.50 2275.03 29.65 2014-11-28 06:53:38.000 332 33515.45 545.48 2275.03 29.65 2014-11-28 06:53:39.000 332 33515.48 545.45 2274.98 29.65 2014-11-28 06:53:40.000 332 33515.40 545.44 2274.94 29.65 2014-11-28 06:53:41.000 332 33515.57 545.43 2275.01 29.65 2014-11-28 06:53:42.000 332 33515.43 545.42 2274.96 29.65 2014-11-28 06:53:43.000 332 33515.45 545.42 2274.99 29.65 2014-11-28 06:53:44.000 332 33515.49 545.44 2275.06 29.65 2014-11-28 06:53:45.000 332 33515.50 545.43 2275.00 29.65 2014-11-28 06:53:46.000 332 33515.58 545.46 2275.08 29.65 2014-11-28 06:53:47.000 332 33515.46 545.42 2274.97 29.65 2014-11-28 06:53:48.000 332 33515.43 545.41 2274.99 29.65 2014-11-28 06:53:49.000 332 33515.39 545.50 2275.03 29.65 2014-11-28 06:53:50.000 332 33515.45 545.49 2275.12 29.65 2014-11-28 06:53:51.000 332 33515.51 545.51 2275.05 29.65 2014-11-28 06:53:52.000 332 33515.46 545.49 2275.02 29.65 2014-11-28 06:53:53.000 332 33515.48 545.48 2275.05 29.65 2014-11-28 06:53:54.000 332 33515.42 545.49 2274.97 29.65 2014-11-28 06:53:55.000 332 33515.53 545.48 2275.07 29.65 2014-11-28 06:53:56.000 332 33515.39 545.45 2275.05 29.65 2014-11-28 06:53:57.000 332 33515.42 545.44 2275.06 29.65 2014-11-28 06:53:58.000 332 33515.46 545.47 2275.11 29.65 2014-11-28 06:53:59.000 332 33515.56 545.49 2275.03 29.65 2014-11-28 06:54:00.000 332 33515.46 545.47 2275.08 29.65 2014-11-28 06:54:01.000 332 33515.47 545.49 2275.03 29.65 2014-11-28 06:54:02.000 332 33515.45 545.50 2275.11 29.65 2014-11-28 06:54:03.000 332 33515.54 545.48 2275.04 29.65 2014-11-28 06:54:04.000 332 33515.50 545.51 2275.06 29.65 2014-11-28 06:54:05.000 332 33515.50 545.47 2275.01 29.65 2014-11-28 06:54:06.000 332 33515.52 545.48 2275.03 29.65 2014-11-28 06:54:07.000 332 33515.52 545.50 2275.06 29.65 2014-11-28 06:54:08.000 332 33515.54 545.48 2275.06 29.65 2014-11-28 06:54:09.000 332 33515.48 545.50 2274.94 29.65 2014-11-28 06:54:10.000 332 33515.58 545.45 2275.01 29.65 2014-11-28 06:54:11.000 332 33515.58 545.43 2275.05 29.65 2014-11-28 06:54:12.000 332 33515.51 545.41 2275.03 29.65 2014-11-28 06:54:12.000 332 33515.56 545.41 2274.96 29.65 2014-11-28 06:54:14.000 332 33515.70 545.42 2275.01 29.65 2014-11-28 06:54:15.000 332 33515.53 545.40 2275.05 29.64 2014-11-28 06:54:16.000 332 33515.70 545.39 2275.02 29.65 2014-11-28 06:54:17.000 332 33515.62 545.43 2274.98 29.65 2014-11-28 06:54:18.000 332 33515.64 545.39 2275.00 29.65 2014-11-28 06:54:19.000 332 33515.62 545.38 2274.96 29.65 2014-11-28 06:54:20.000 332 33515.61 545.36 2274.98 29.65 2014-11-28 06:54:21.000 332 33515.61 545.36 2274.96 29.65 2014-11-28 06:54:22.000 332 33515.65 545.40 2275.00 29.65 2014-11-28 06:54:23.000 332 33515.57 545.45 2274.91 29.65 2014-11-28 06:54:24.000 332 33515.60 545.44 2274.91 29.65 2014-11-28 06:54:25.000 332 33515.64 545.42 2274.99 29.65 2014-11-28 06:54:25.000 332 33515.67 545.47 2274.96 29.65 2014-11-28 06:54:27.000 332 33515.64 545.42 2275.04 29.65 2014-11-28 06:54:28.000 332 33515.64 545.44 2274.98 29.65 2014-11-28 06:54:29.000 332 33515.62 545.47 2274.99 29.65 2014-11-28 06:54:30.000 332 33515.52 545.46 2274.94 29.65 2014-11-28 06:54:31.000 332 33515.58 545.50 2274.88 29.65 2014-11-28 06:54:32.000 332 33515.71 545.48 2274.99 29.65 2014-11-28 06:54:33.000 332 33515.55 545.49 2274.87 29.65 2014-11-28 06:54:34.000 332 33515.68 545.49 2275.03 29.65 2014-11-28 06:54:35.000 332 33515.70 545.48 2275.01 29.65 2014-11-28 06:54:36.000 332 33515.63 545.48 2275.06 29.65 2014-11-28 06:54:37.000 332 33515.60 545.52 2275.05 29.65 2014-11-28 06:54:38.000 332 33515.67 545.48 2275.03 29.65 2014-11-28 06:54:39.000 332 33515.73 545.49 2274.98 29.65 2014-11-28 06:54:40.000 332 33515.63 545.45 2275.07 29.65 2014-11-28 06:54:41.000 332 33515.71 545.45 2275.06 29.65 2014-11-28 06:54:42.000 332 33515.69 545.44 2274.99 29.65 2014-11-28 06:54:43.000 332 33515.67 545.47 2274.96 29.65 2014-11-28 06:54:44.000 332 33515.68 545.44 2275.03 29.65 2014-11-28 06:54:45.000 332 33515.70 545.42 2274.93 29.65 2014-11-28 06:54:46.000 332 33515.55 545.45 2274.99 29.65 2014-11-28 06:54:47.000 332 33515.76 545.40 2274.99 29.65 2014-11-28 06:54:48.000 332 33515.65 545.42 2275.04 29.65 2014-11-28 06:54:49.000 332 33515.75 545.44 2275.00 29.65 2014-11-28 06:54:50.000 332 33515.71 545.43 2275.01 29.65 2014-11-28 06:54:51.000 332 33515.76 545.38 2275.05 29.65 2014-11-28 06:54:52.000 332 33515.58 545.44 2275.01 29.65 2014-11-28 06:54:53.000 332 33515.80 545.43 2275.01 29.65 2014-11-28 06:54:54.000 332 33515.70 545.38 2274.97 29.65 2014-11-28 06:54:55.000 332 33515.77 545.45 2275.05 29.65 2014-11-28 06:54:56.000 332 33515.74 545.38 2275.02 29.65 2014-11-28 06:54:57.000 332 33515.65 545.37 2275.07 29.65 2014-11-28 06:54:58.000 332 33515.76 545.40 2274.94 29.65 2014-11-28 06:54:59.000 332 33515.78 545.41 2274.93 29.65 2014-11-28 06:55:00.000 332 33515.72 545.38 2274.93 29.65 2014-11-28 06:55:01.000 332 33515.81 545.41 2275.00 29.65 2014-11-28 06:55:02.000 332 33515.71 545.41 2274.97 29.65 2014-11-28 06:55:03.000 332 33515.82 545.37 2274.93 29.65 2014-11-28 06:55:04.000 332 33515.66 545.41 2275.04 29.65 2014-11-28 06:55:05.000 332 33515.82 545.39 2274.94 29.65 2014-11-28 06:55:06.000 332 33515.71 545.40 2274.92 29.64 2014-11-28 06:55:06.000 332 33515.73 545.44 2274.94 29.64 2014-11-28 06:55:08.000 332 33515.76 545.38 2274.94 29.64 2014-11-28 06:55:09.000 332 33515.71 545.39 2274.92 29.64 2014-11-28 06:55:10.000 332 33515.89 545.38 2274.93 29.64 2014-11-28 06:55:11.000 332 33515.74 545.42 2275.05 29.64 2014-11-28 06:55:12.000 332 33515.73 545.41 2274.92 29.64 2014-11-28 06:55:13.000 332 33515.77 545.40 2275.00 29.64 2014-11-28 06:55:14.000 332 33515.81 545.40 2274.94 29.64 2014-11-28 06:55:15.000 332 33515.79 545.39 2274.87 29.64 2014-11-28 06:55:16.000 332 33515.80 545.38 2274.93 29.64 2014-11-28 06:55:17.000 332 33515.80 545.35 2274.93 29.64 2014-11-28 06:55:18.000 332 33515.74 545.33 2274.91 29.64 2014-11-28 06:55:19.000 332 33515.85 545.35 2274.98 29.64 2014-11-28 06:55:19.000 332 33515.81 545.35 2275.04 29.64 2014-11-28 06:55:21.000 332 33515.82 545.33 2274.96 29.64 2014-11-28 06:55:22.000 332 33515.85 545.31 2274.90 29.64 2014-11-28 06:55:23.000 332 33515.82 545.33 2274.93 29.64 2014-11-28 06:55:24.000 332 33515.82 545.33 2274.99 29.64 2014-11-28 06:55:25.000 332 33515.78 545.31 2274.93 29.64 2014-11-28 06:55:26.000 332 33515.80 545.34 2275.05 29.64 2014-11-28 06:55:27.000 332 33515.86 545.33 2274.97 29.64 2014-11-28 06:55:28.000 332 33515.86 545.34 2274.92 29.64 2014-11-28 06:55:29.000 332 33515.72 545.33 2274.97 29.64 2014-11-28 06:55:30.000 332 33515.80 545.27 2275.04 29.64 2014-11-28 06:55:31.000 332 33515.83 545.29 2274.90 29.64 2014-11-28 06:55:32.000 332 33515.89 545.29 2274.94 29.64 2014-11-28 06:55:33.000 332 33515.90 545.28 2274.88 29.64 2014-11-28 06:55:34.000 332 33515.92 545.26 2274.90 29.64 2014-11-28 06:55:35.000 332 33515.87 545.26 2274.95 29.64 2014-11-28 06:55:36.000 332 33515.89 545.26 2274.99 29.64 2014-11-28 06:55:37.000 332 33515.93 545.32 2274.93 29.64 2014-11-28 06:55:38.000 332 33515.95 545.25 2274.88 29.64 2014-11-28 06:55:39.000 332 33515.95 545.26 2274.94 29.64 2014-11-28 06:55:40.000 332 33515.89 545.27 2274.92 29.65 2014-11-28 06:55:41.000 332 33515.85 545.28 2274.97 29.64 2014-11-28 06:55:42.000 332 33515.80 545.31 2274.84 29.64 2014-11-28 06:55:43.000 332 33515.86 545.27 2274.87 29.64 2014-11-28 06:55:44.000 332 33515.80 545.29 2274.86 29.64 2014-11-28 06:55:45.000 332 33515.80 545.27 2274.86 29.64 2014-11-28 06:55:46.000 332 33515.84 545.27 2274.88 29.64 2014-11-28 06:55:47.000 332 33515.95 545.34 2274.91 29.64 2014-11-28 06:55:48.000 332 33515.93 545.30 2274.94 29.64 2014-11-28 06:55:49.000 332 33515.91 545.30 2274.97 29.64 2014-11-28 06:55:50.000 332 33515.96 545.31 2274.94 29.64 2014-11-28 06:55:51.000 332 33515.94 545.28 2275.00 29.64 2014-11-28 06:55:52.000 332 33516.01 545.29 2274.94 29.64 2014-11-28 06:55:53.000 332 33515.96 545.27 2274.90 29.64 2014-11-28 06:55:54.000 332 33515.98 545.33 2274.91 29.64 2014-11-28 06:55:55.000 332 33515.88 545.31 2274.93 29.64 2014-11-28 06:55:56.000 332 33515.93 545.30 2274.93 29.64 2014-11-28 06:55:57.000 332 33515.92 545.33 2274.96 29.64 2014-11-28 06:55:58.000 332 33516.00 545.36 2274.94 29.64 2014-11-28 06:55:59.000 332 33515.88 545.34 2274.91 29.64 2014-11-28 06:56:00.000 332 33515.90 545.32 2274.97 29.64 2014-11-28 06:56:00.000 332 33515.94 545.30 2274.87 29.64 2014-11-28 06:56:02.000 332 33515.98 545.38 2275.00 29.64 2014-11-28 06:56:03.000 332 33515.97 545.34 2275.03 29.64 2014-11-28 06:56:04.000 332 33515.92 545.39 2274.88 29.64 2014-11-28 06:56:05.000 332 33515.91 545.41 2274.97 29.64 2014-11-28 06:56:06.000 332 33515.96 545.36 2274.94 29.64 2014-11-28 06:56:07.000 332 33515.99 545.35 2274.91 29.64 2014-11-28 06:56:08.000 332 33516.02 545.35 2274.98 29.64 2014-11-28 06:56:09.000 332 33516.00 545.33 2274.87 29.64 2014-11-28 06:56:10.000 332 33515.98 545.38 2274.95 29.64 2014-11-28 06:56:11.000 332 33516.08 545.35 2274.88 29.64 2014-11-28 06:56:12.000 332 33516.07 545.30 2274.92 29.64 2014-11-28 06:56:13.000 332 33515.98 545.32 2274.95 29.64 2014-11-28 06:56:13.000 332 33516.07 545.33 2274.90 29.64 2014-11-28 06:56:15.000 332 33516.07 545.33 2274.87 29.64 2014-11-28 06:56:16.000 332 33516.07 545.36 2274.93 29.64 2014-11-28 06:56:17.000 332 33516.12 545.31 2274.96 29.64 2014-11-28 06:56:18.000 332 33516.17 545.34 2274.96 29.64 2014-11-28 06:56:19.000 332 33516.15 545.31 2274.93 29.64 2014-11-28 06:56:20.000 332 33516.11 545.27 2274.89 29.64 2014-11-28 06:56:21.000 332 33516.14 545.31 2274.97 29.64 2014-11-28 06:56:22.000 332 33516.20 545.26 2274.92 29.64 2014-11-28 06:56:23.000 332 33516.11 545.32 2274.88 29.64 2014-11-28 06:56:24.000 332 33516.19 545.27 2274.92 29.64 2014-11-28 06:56:25.000 332 33516.14 545.25 2274.92 29.64 2014-11-28 06:56:26.000 332 33516.20 545.26 2274.91 29.64 2014-11-28 06:56:27.000 332 33516.21 545.23 2274.96 29.64 2014-11-28 06:56:28.000 332 33516.26 545.23 2274.85 29.64 2014-11-28 06:56:29.000 332 33516.21 545.27 2274.91 29.64 2014-11-28 06:56:30.000 332 33516.25 545.22 2274.82 29.64 2014-11-28 06:56:31.000 332 33516.25 545.22 2274.82 29.64 2014-11-28 06:56:32.000 332 33516.26 545.25 2274.92 29.64 2014-11-28 06:56:33.000 332 33516.26 545.24 2274.80 29.64 2014-11-28 06:56:34.000 332 33516.30 545.21 2274.78 29.64 2014-11-28 06:56:35.000 332 33516.18 545.23 2274.85 29.64 2014-11-28 06:56:36.000 332 33516.29 545.28 2274.72 29.64 2014-11-28 06:56:37.000 332 33516.23 545.29 2274.75 29.64 2014-11-28 06:56:38.000 332 33516.34 545.24 2274.81 29.64 2014-11-28 06:56:39.000 332 33516.26 545.23 2274.84 29.64 2014-11-28 06:56:40.000 332 33516.25 545.22 2274.84 29.64 2014-11-28 06:56:41.000 332 33516.30 545.22 2274.86 29.64 2014-11-28 06:56:42.000 332 33516.32 545.24 2274.75 29.64 2014-11-28 06:56:43.000 332 33516.23 545.21 2274.80 29.64 2014-11-28 06:56:44.000 332 33516.39 545.21 2274.77 29.64 2014-11-28 06:56:45.000 332 33516.33 545.18 2274.80 29.64 2014-11-28 06:56:46.000 332 33516.37 545.22 2274.72 29.64 2014-11-28 06:56:47.000 332 33516.26 545.19 2274.82 29.64 2014-11-28 06:56:48.000 332 33516.35 545.19 2274.75 29.64 2014-11-28 06:56:49.000 332 33516.34 545.20 2274.76 29.64 2014-11-28 06:56:50.000 332 33516.45 545.22 2274.84 29.64 2014-11-28 06:56:51.000 332 33516.36 545.17 2274.74 29.64 2014-11-28 06:56:52.000 332 33516.38 545.25 2274.75 29.64 2014-11-28 06:56:53.000 332 33516.49 545.19 2274.71 29.64 2014-11-28 06:56:54.000 332 33516.29 545.23 2274.73 29.64 2014-11-28 06:56:54.000 332 33516.43 545.16 2274.72 29.64 2014-11-28 06:56:56.000 332 33516.50 545.18 2274.68 29.64 2014-11-28 06:56:57.000 332 33516.48 545.15 2274.72 29.64 2014-11-28 06:56:58.000 332 33516.57 545.13 2274.72 29.64 2014-11-28 06:56:59.000 332 33516.54 545.12 2274.73 29.64 2014-11-28 06:57:00.000 332 33516.48 545.10 2274.64 29.64 2014-11-28 06:57:01.000 332 33516.57 545.08 2274.65 29.64 2014-11-28 06:57:02.000 332 33516.57 545.12 2274.75 29.64 2014-11-28 06:57:03.000 332 33516.52 545.10 2274.72 29.64 2014-11-28 06:57:04.000 332 33516.58 545.08 2274.75 29.64 2014-11-28 06:57:05.000 332 33516.57 545.05 2274.66 29.64 2014-11-28 06:57:06.000 332 33516.58 545.07 2274.68 29.64 2014-11-28 06:57:07.000 332 33516.59 545.08 2274.66 29.64 2014-11-28 06:57:07.000 332 33516.57 545.13 2274.72 29.64 2014-11-28 06:57:09.000 332 33516.60 545.10 2274.69 29.64 2014-11-28 06:57:10.000 332 33516.45 545.11 2274.69 29.64 2014-11-28 06:57:11.000 332 33516.53 545.11 2274.71 29.64 2014-11-28 06:57:12.000 332 33516.60 545.11 2274.60 29.64 2014-11-28 06:57:13.000 332 33516.52 545.12 2274.64 29.64 2014-11-28 06:57:14.000 332 33516.69 545.09 2274.59 29.64 2014-11-28 06:57:15.000 332 33516.73 545.12 2274.63 29.64 2014-11-28 06:57:16.000 332 33516.57 545.14 2274.67 29.64 2014-11-28 06:57:17.000 332 33516.68 545.09 2274.62 29.64 2014-11-28 06:57:18.000 332 33516.56 545.11 2274.60 29.64 2014-11-28 06:57:19.000 332 33516.67 545.10 2274.52 29.64 2014-11-28 06:57:20.000 332 33516.61 545.11 2274.56 29.64 2014-11-28 06:57:21.000 332 33516.64 545.12 2274.68 29.64 2014-11-28 06:57:22.000 332 33516.70 545.09 2274.69 29.64 2014-11-28 06:57:23.000 332 33516.66 545.09 2274.57 29.64 2014-11-28 06:57:24.000 332 33516.73 545.08 2274.64 29.64 2014-11-28 06:57:25.000 332 33516.69 545.11 2274.64 29.64 2014-11-28 06:57:26.000 332 33516.69 545.13 2274.61 29.64 2014-11-28 06:57:27.000 332 33516.83 545.15 2274.52 29.64 2014-11-28 06:57:28.000 332 33516.71 545.12 2274.60 29.64 2014-11-28 06:57:29.000 332 33516.77 545.14 2274.63 29.64 2014-11-28 06:57:30.000 332 33516.67 545.18 2274.60 29.64 2014-11-28 06:57:31.000 332 33516.71 545.17 2274.56 29.64 2014-11-28 06:57:32.000 332 33516.78 545.18 2274.57 29.64 2014-11-28 06:57:33.000 332 33516.79 545.18 2274.66 29.64 2014-11-28 06:57:34.000 332 33516.71 545.17 2274.62 29.64 2014-11-28 06:57:35.000 332 33516.72 545.14 2274.62 29.64 2014-11-28 06:57:36.000 332 33516.77 545.15 2274.57 29.64 2014-11-28 06:57:37.000 332 33516.69 545.14 2274.57 29.64 2014-11-28 06:57:38.000 332 33516.78 545.18 2274.59 29.64 2014-11-28 06:57:39.000 332 33516.73 545.11 2274.63 29.64 2014-11-28 06:57:40.000 332 33516.79 545.10 2274.65 29.64 2014-11-28 06:57:41.000 332 33516.75 545.05 2274.51 29.64 2014-11-28 06:57:42.000 332 33516.83 545.05 2274.55 29.64 2014-11-28 06:57:43.000 332 33516.79 545.04 2274.59 29.64 2014-11-28 06:57:44.000 332 33516.92 545.04 2274.55 29.64 2014-11-28 06:57:45.000 332 33516.88 545.08 2274.61 29.64 2014-11-28 06:57:46.000 332 33516.77 545.07 2274.56 29.64 2014-11-28 06:57:47.000 332 33516.88 545.05 2274.46 29.64 2014-11-28 06:57:48.000 332 33516.88 545.08 2274.49 29.64 2014-11-28 06:57:48.000 332 33516.84 545.11 2274.49 29.64 2014-11-28 06:57:50.000 332 33516.83 545.08 2274.53 29.64 2014-11-28 06:57:51.000 332 33516.89 545.11 2274.44 29.64 2014-11-28 06:57:52.000 332 33516.92 545.11 2274.51 29.64 2014-11-28 06:57:53.000 332 33516.71 545.08 2274.48 29.64 2014-11-28 06:57:54.000 332 33516.86 545.10 2274.51 29.64 2014-11-28 06:57:55.000 332 33516.85 545.05 2274.57 29.64 2014-11-28 06:57:56.000 332 33516.88 545.09 2274.53 29.64 2014-11-28 06:57:57.000 332 33516.88 545.12 2274.51 29.64 2014-11-28 06:57:58.000 332 33516.88 545.05 2274.51 29.64 2014-11-28 06:57:59.000 332 33516.88 545.06 2274.55 29.64 2014-11-28 06:58:00.000 332 33516.96 545.04 2274.53 29.64 2014-11-28 06:58:01.000 332 33516.91 545.05 2274.46 29.64 2014-11-28 06:58:01.000 332 33516.85 545.08 2274.52 29.64 2014-11-28 06:58:03.000 332 33516.89 545.05 2274.45 29.64 2014-11-28 06:58:04.000 332 33516.94 545.07 2274.51 29.64 2014-11-28 06:58:05.000 332 33516.92 545.08 2274.44 29.64 2014-11-28 06:58:06.000 332 33517.06 545.05 2274.40 29.64 2014-11-28 06:58:07.000 332 33516.89 545.07 2274.41 29.64 2014-11-28 06:58:08.000 332 33516.91 545.13 2274.51 29.64 2014-11-28 06:58:09.000 332 33516.89 545.14 2274.50 29.64 2014-11-28 06:58:10.000 332 33516.96 545.11 2274.43 29.64 2014-11-28 06:58:11.000 332 33516.82 545.16 2274.44 29.64 2014-11-28 06:58:12.000 332 33516.82 545.13 2274.49 29.64 2014-11-28 06:58:13.000 332 33516.92 545.11 2274.47 29.64 2014-11-28 06:58:14.000 332 33516.90 545.15 2274.52 29.64 2014-11-28 06:58:15.000 332 33516.90 545.11 2274.52 29.64 2014-11-28 06:58:16.000 332 33516.88 545.15 2274.49 29.64 2014-11-28 06:58:17.000 332 33516.97 545.14 2274.51 29.64 2014-11-28 06:58:18.000 332 33516.93 545.12 2274.44 29.64 2014-11-28 06:58:19.000 332 33516.92 545.15 2274.48 29.64 2014-11-28 06:58:20.000 332 33516.90 545.10 2274.57 29.64 2014-11-28 06:58:21.000 332 33516.93 545.13 2274.49 29.64 2014-11-28 06:58:22.000 332 33516.94 545.17 2274.53 29.64 2014-11-28 06:58:23.000 332 33516.89 545.17 2274.56 29.64 2014-11-28 06:58:24.000 332 33516.97 545.23 2274.50 29.64 2014-11-28 06:58:25.000 332 33516.91 545.19 2274.55 29.64 2014-11-28 06:58:26.000 332 33516.92 545.20 2274.50 29.64 2014-11-28 06:58:27.000 332 33516.86 545.17 2274.44 29.64 2014-11-28 06:58:28.000 332 33516.76 545.18 2274.50 29.64 2014-11-28 06:58:29.000 332 33516.98 545.25 2274.45 29.64 2014-11-28 06:58:30.000 332 33516.88 545.24 2274.45 29.64 2014-11-28 06:58:31.000 332 33516.86 545.20 2274.44 29.64 2014-11-28 06:58:32.000 332 33516.88 545.25 2274.54 29.64 2014-11-28 06:58:33.000 332 33516.95 545.25 2274.54 29.64 2014-11-28 06:58:34.000 332 33516.87 545.19 2274.62 29.64 2014-11-28 06:58:35.000 332 33516.97 545.18 2274.53 29.64 2014-11-28 06:58:36.000 332 33517.04 545.16 2274.53 29.64 2014-11-28 06:58:37.000 332 33517.01 545.16 2274.52 29.64 2014-11-28 06:58:38.000 332 33516.97 545.19 2274.49 29.64 2014-11-28 06:58:39.000 332 33517.07 545.21 2274.50 29.64 2014-11-28 06:58:40.000 332 33517.06 545.18 2274.63 29.64 2014-11-28 06:58:41.000 332 33516.97 545.19 2274.51 29.64 2014-11-28 06:58:42.000 332 33517.11 545.18 2274.57 29.64 2014-11-28 06:58:42.000 332 33517.00 545.16 2274.53 29.64 2014-11-28 06:58:44.000 332 33517.01 545.18 2274.42 29.64 2014-11-28 06:58:45.000 332 33517.01 545.23 2274.53 29.64 2014-11-28 06:58:46.000 332 33516.91 545.18 2274.47 29.64 2014-11-28 06:58:47.000 332 33516.91 545.19 2274.51 29.64 2014-11-28 06:58:48.000 332 33517.00 545.22 2274.50 29.64 2014-11-28 06:58:49.000 332 33517.05 545.21 2274.49 29.64 2014-11-28 06:58:50.000 332 33517.04 545.17 2274.37 29.64 2014-11-28 06:58:51.000 332 33517.01 545.24 2274.46 29.64 2014-11-28 06:58:52.000 332 33517.01 545.17 2274.40 29.64 2014-11-28 06:58:53.000 332 33516.94 545.17 2274.50 29.64 2014-11-28 06:58:54.000 332 33516.95 545.21 2274.48 29.64 2014-11-28 06:58:55.000 332 33516.99 545.17 2274.51 29.64 2014-11-28 06:58:55.000 332 33517.03 545.15 2274.56 29.64 2014-11-28 06:58:57.000 332 33517.07 545.20 2274.43 29.64 2014-11-28 06:58:58.000 332 33517.04 545.22 2274.55 29.64 2014-11-28 06:58:59.000 332 33516.98 545.26 2274.50 29.64 2014-11-28 06:59:00.000 332 33517.10 545.21 2274.57 29.64 2014-11-28 06:59:01.000 332 33517.00 545.23 2274.53 29.64 2014-11-28 06:59:02.000 332 33516.99 545.25 2274.50 29.64 2014-11-28 06:59:03.000 332 33517.03 545.25 2274.49 29.64 2014-11-28 06:59:04.000 332 33516.97 545.27 2274.51 29.64 2014-11-28 06:59:05.000 332 33516.94 545.27 2274.52 29.64 2014-11-28 06:59:06.000 332 33516.94 545.30 2274.45 29.64 2014-11-28 06:59:07.000 332 33516.97 545.28 2274.43 29.64 2014-11-28 06:59:08.000 332 33517.00 545.29 2274.45 29.64 2014-11-28 06:59:09.000 332 33517.01 545.33 2274.52 29.64 2014-11-28 06:59:10.000 332 33516.97 545.27 2274.55 29.64 2014-11-28 06:59:11.000 332 33516.91 545.25 2274.45 29.64 2014-11-28 06:59:12.000 332 33516.99 545.26 2274.55 29.64 2014-11-28 06:59:13.000 332 33516.93 545.22 2274.56 29.64 2014-11-28 06:59:14.000 332 33516.86 545.27 2274.49 29.64 2014-11-28 06:59:15.000 332 33516.89 545.27 2274.59 29.64 2014-11-28 06:59:16.000 332 33517.00 545.24 2274.44 29.64 2014-11-28 06:59:17.000 332 33516.82 545.31 2274.44 29.64 2014-11-28 06:59:18.000 332 33517.03 545.30 2274.46 29.64 2014-11-28 06:59:19.000 332 33516.86 545.25 2274.40 29.64 2014-11-28 06:59:20.000 332 33516.98 545.26 2274.47 29.64 2014-11-28 06:59:21.000 332 33516.91 545.29 2274.40 29.64 2014-11-28 06:59:22.000 332 33516.83 545.25 2274.52 29.64 2014-11-28 06:59:23.000 332 33517.01 545.26 2274.56 29.64 2014-11-28 06:59:24.000 332 33516.95 545.35 2274.49 29.64 2014-11-28 06:59:25.000 332 33516.98 545.32 2274.49 29.64 2014-11-28 06:59:26.000 332 33516.89 545.30 2274.51 29.64 2014-11-28 06:59:27.000 332 33516.91 545.34 2274.53 29.64 2014-11-28 06:59:28.000 332 33516.84 545.36 2274.53 29.64 2014-11-28 06:59:29.000 332 33516.90 545.34 2274.51 29.64 2014-11-28 06:59:30.000 332 33516.93 545.41 2274.55 29.64 2014-11-28 06:59:31.000 332 33516.92 545.40 2274.52 29.64 2014-11-28 06:59:32.000 332 33516.93 545.49 2274.46 29.64 2014-11-28 06:59:33.000 332 33516.83 545.47 2274.51 29.64 2014-11-28 06:59:34.000 332 33516.79 545.46 2274.58 29.64 2014-11-28 06:59:35.000 332 33516.81 545.48 2274.63 29.64 2014-11-28 06:59:36.000 332 33516.89 545.45 2274.55 29.64 2014-11-28 06:59:36.000 332 33516.85 545.43 2274.58 29.64 2014-11-28 06:59:38.000 332 33516.93 545.46 2274.50 29.64 2014-11-28 06:59:39.000 332 33516.86 545.43 2274.50 29.64 2014-11-28 06:59:40.000 332 33516.82 545.48 2274.62 29.64 2014-11-28 06:59:41.000 332 33516.90 545.46 2274.57 29.64 2014-11-28 06:59:42.000 332 33516.80 545.50 2274.56 29.64 2014-11-28 06:59:43.000 332 33516.88 545.50 2274.57 29.64 2014-11-28 06:59:44.000 332 33516.83 545.52 2274.53 29.64 2014-11-28 06:59:45.000 332 33516.80 545.51 2274.71 29.64 2014-11-28 06:59:46.000 332 33516.81 545.54 2274.63 29.64 2014-11-28 06:59:47.000 332 33516.82 545.55 2274.62 29.64 2014-11-28 06:59:48.000 332 33516.80 545.57 2274.66 29.64 2014-11-28 06:59:49.000 332 33516.77 545.57 2274.62 29.64 2014-11-28 06:59:49.000 332 33516.67 545.61 2274.56 29.64 2014-11-28 06:59:51.000 332 33516.68 545.57 2274.71 29.64 2014-11-28 06:59:52.000 332 33516.73 545.60 2274.71 29.64 2014-11-28 06:59:53.000 332 33516.67 545.58 2274.68 29.64 2014-11-28 06:59:54.000 332 33516.82 545.63 2274.69 29.64 2014-11-28 06:59:55.000 332 33516.70 545.59 2274.60 29.64 2014-11-28 06:59:56.000 332 33516.75 545.64 2274.75 29.64 2014-11-28 06:59:57.000 332 33516.75 545.62 2274.75 29.64 2014-11-28 06:59:58.000 332 33516.82 545.58 2274.68 29.64 2014-11-28 06:59:59.000 332 33516.77 545.58 2274.72 29.64 2014-11-28 07:00:00.000 332 33516.69 545.59 2274.78 29.64 2014-11-28 07:00:01.000 332 33516.67 545.58 2274.72 29.64 2014-11-28 07:00:02.000 332 33516.62 545.60 2274.75 29.64 2014-11-28 07:00:03.000 332 33516.64 545.61 2274.68 29.64 2014-11-28 07:00:04.000 332 33516.57 545.60 2274.70 29.64 2014-11-28 07:00:05.000 332 33516.69 545.64 2274.71 29.64 2014-11-28 07:00:06.000 332 33516.61 545.65 2274.81 29.64 2014-11-28 07:00:07.000 332 33516.58 545.62 2274.69 29.64 2014-11-28 07:00:08.000 332 33516.63 545.67 2274.68 29.64 2014-11-28 07:00:09.000 332 33516.60 545.70 2274.76 29.64 2014-11-28 07:00:10.000 332 33516.52 545.66 2274.75 29.64 2014-11-28 07:00:11.000 332 33516.66 545.71 2274.80 29.64 2014-11-28 07:00:12.000 332 33516.60 545.69 2274.78 29.64 2014-11-28 07:00:13.000 332 33516.66 545.68 2274.77 29.64 2014-11-28 07:00:14.000 332 33516.56 545.70 2274.72 29.64 2014-11-28 07:00:15.000 332 33516.58 545.75 2274.81 29.64 2014-11-28 07:00:16.000 332 33516.57 545.75 2274.90 29.64 2014-11-28 07:00:17.000 332 33516.61 545.76 2274.86 29.64 2014-11-28 07:00:18.000 332 33516.58 545.76 2274.87 29.64 2014-11-28 07:00:19.000 332 33516.53 545.76 2274.82 29.64 2014-11-28 07:00:20.000 332 33516.53 545.77 2274.82 29.64 2014-11-28 07:00:21.000 332 33516.53 545.75 2274.76 29.64 2014-11-28 07:00:22.000 332 33516.51 545.81 2274.87 29.64 2014-11-28 07:00:23.000 332 33516.56 545.70 2274.93 29.64 2014-11-28 07:00:24.000 332 33516.56 545.77 2274.85 29.64 2014-11-28 07:00:25.000 332 33516.54 545.76 2274.82 29.64 2014-11-28 07:00:26.000 332 33516.48 545.76 2274.87 29.64 2014-11-28 07:00:27.000 332 33516.51 545.79 2274.92 29.64 2014-11-28 07:00:28.000 332 33516.52 545.77 2274.86 29.64 2014-11-28 07:00:29.000 332 33516.50 545.78 2274.88 29.64 2014-11-28 07:00:30.000 332 33516.53 545.72 2274.92 29.64 2014-11-28 07:00:30.000 332 33516.42 545.71 2274.85 29.64 2014-11-28 07:00:32.000 332 33516.52 545.76 2274.93 29.64 2014-11-28 07:00:33.000 332 33516.50 545.75 2274.93 29.64 2014-11-28 07:00:34.000 332 33516.42 545.77 2274.91 29.64 2014-11-28 07:00:35.000 332 33516.41 545.78 2274.93 29.64 2014-11-28 07:00:36.000 332 33516.50 545.74 2274.90 29.64 2014-11-28 07:00:37.000 332 33516.40 545.73 2274.92 29.64 2014-11-28 07:00:38.000 332 33516.54 545.74 2274.98 29.64 2014-11-28 07:00:39.000 332 33516.52 545.78 2274.90 29.64 2014-11-28 07:00:40.000 332 33516.42 545.76 2274.96 29.64 2014-11-28 07:00:41.000 332 33516.56 545.74 2275.00 29.64 2014-11-28 07:00:42.000 332 33516.56 545.72 2274.93 29.64 2014-11-28 07:00:43.000 332 33516.51 545.70 2274.90 29.64 2014-11-28 07:00:43.000 332 33516.50 545.71 2274.97 29.64 2014-11-28 07:00:45.000 332 33516.48 545.70 2274.99 29.64 2014-11-28 07:00:46.000 332 33516.56 545.70 2274.91 29.64 2014-11-28 07:00:47.000 332 33516.54 545.64 2274.92 29.64 2014-11-28 07:00:48.000 332 33516.62 545.72 2274.92 29.64 2014-11-28 07:00:49.000 332 33516.54 545.69 2274.90 29.64 2014-11-28 07:00:50.000 332 33516.64 545.66 2274.96 29.64 2014-11-28 07:00:51.000 332 33516.63 545.65 2274.96 29.64 2014-11-28 07:00:52.000 332 33516.58 545.68 2274.97 29.64 2014-11-28 07:00:53.000 332 33516.57 545.64 2274.84 29.64 2014-11-28 07:00:54.000 332 33516.54 545.66 2274.97 29.64 2014-11-28 07:00:55.000 332 33516.51 545.65 2274.87 29.64 2014-11-28 07:00:56.000 332 33516.57 545.65 2274.91 29.64 2014-11-28 07:00:57.000 332 33516.54 545.65 2274.81 29.64 2014-11-28 07:00:58.000 332 33516.59 545.64 2274.95 29.64 2014-11-28 07:00:59.000 332 33516.46 545.62 2274.84 29.64 2014-11-28 07:01:00.000 332 33516.54 545.66 2274.97 29.64 2014-11-28 07:01:01.000 332 33516.50 545.65 2274.92 29.64 2014-11-28 07:01:02.000 332 33516.45 545.66 2274.88 29.64 2014-11-28 07:01:03.000 332 33516.51 545.60 2274.88 29.64 2014-11-28 07:01:04.000 332 33516.56 545.60 2274.94 29.64 2014-11-28 07:01:05.000 332 33516.51 545.60 2274.84 29.64 2014-11-28 07:01:06.000 332 33516.59 545.59 2274.87 29.64 2014-11-28 07:01:07.000 332 33516.58 545.57 2274.84 29.64 2014-11-28 07:01:08.000 332 33516.57 545.61 2274.84 29.64 2014-11-28 07:01:09.000 332 33516.55 545.62 2274.82 29.64 2014-11-28 07:01:10.000 332 33516.49 545.60 2274.86 29.64 2014-11-28 07:01:11.000 332 33516.63 545.58 2274.84 29.64 2014-11-28 07:01:12.000 332 33516.47 545.61 2274.82 29.64 2014-11-28 07:01:13.000 332 33516.57 545.59 2274.82 29.64 2014-11-28 07:01:14.000 332 33516.56 545.61 2274.89 29.64 2014-11-28 07:01:15.000 332 33516.54 545.59 2274.78 29.64 2014-11-28 07:01:16.000 332 33516.54 545.61 2274.79 29.64 2014-11-28 07:01:17.000 332 33516.58 545.63 2274.81 29.64 2014-11-28 07:01:18.000 332 33516.54 545.63 2274.73 29.64 2014-11-28 07:01:19.000 332 33516.58 545.64 2274.75 29.64 2014-11-28 07:01:20.000 332 33516.57 545.60 2274.86 29.64 2014-11-28 07:01:21.000 332 33516.46 545.63 2274.85 29.64 2014-11-28 07:01:22.000 332 33516.55 545.64 2274.81 29.64 2014-11-28 07:01:23.000 332 33516.53 545.58 2274.75 29.64 2014-11-28 07:01:24.000 332 33516.61 545.55 2274.81 29.64 2014-11-28 07:01:24.000 332 33516.57 545.58 2274.83 29.64 2014-11-28 07:01:26.000 332 33516.53 545.60 2274.76 29.64 2014-11-28 07:01:27.000 332 33516.58 545.57 2274.81 29.64 2014-11-28 07:01:28.000 332 33516.50 545.58 2274.78 29.64 2014-11-28 07:01:29.000 332 33516.58 545.59 2274.81 29.64 2014-11-28 07:01:30.000 332 33516.49 545.59 2274.80 29.64 2014-11-28 07:01:31.000 332 33516.48 545.61 2274.78 29.64 2014-11-28 07:01:32.000 332 33516.58 545.67 2274.82 29.64 2014-11-28 07:01:33.000 332 33516.50 545.72 2274.83 29.64 2014-11-28 07:01:34.000 332 33516.57 545.69 2274.74 29.64 2014-11-28 07:01:35.000 332 33516.41 545.75 2274.84 29.64 2014-11-28 07:01:36.000 332 33516.43 545.76 2274.77 29.64 2014-11-28 07:01:37.000 332 33516.46 545.75 2274.75 29.64 2014-11-28 07:01:37.000 332 33516.45 545.79 2274.81 29.64 2014-11-28 07:01:39.000 332 33516.43 545.74 2274.81 29.64 2014-11-28 07:01:40.000 332 33516.42 545.76 2274.78 29.64 2014-11-28 07:01:41.000 332 33516.54 545.75 2274.82 29.64 2014-11-28 07:01:42.000 332 33516.43 545.71 2274.76 29.64 2014-11-28 07:01:43.000 332 33516.50 545.70 2274.74 29.64 2014-11-28 07:01:44.000 332 33516.42 545.71 2274.76 29.64 2014-11-28 07:01:45.000 332 33516.42 545.68 2274.91 29.64 2014-11-28 07:01:46.000 332 33516.32 545.63 2274.82 29.64 2014-11-28 07:01:47.000 332 33516.51 545.66 2274.76 29.64 2014-11-28 07:01:48.000 332 33516.49 545.66 2274.80 29.64 2014-11-28 07:01:49.000 332 33516.43 545.64 2274.85 29.64 2014-11-28 07:01:50.000 332 33516.45 545.70 2274.80 29.64 2014-11-28 07:01:51.000 332 33516.51 545.70 2274.87 29.64 2014-11-28 07:01:52.000 332 33516.46 545.71 2274.80 29.64 2014-11-28 07:01:53.000 332 33516.41 545.64 2274.78 29.64 2014-11-28 07:01:54.000 332 33516.35 545.67 2274.82 29.64 2014-11-28 07:01:55.000 332 33516.41 545.69 2274.84 29.64 2014-11-28 07:01:56.000 332 33516.39 545.70 2274.77 29.64 2014-11-28 07:01:57.000 332 33516.32 545.70 2274.79 29.64 2014-11-28 07:01:58.000 332 33516.30 545.72 2274.83 29.64 2014-11-28 07:01:59.000 332 33516.35 545.66 2274.80 29.64 2014-11-28 07:02:00.000 332 33516.39 545.68 2274.85 29.64 2014-11-28 07:02:01.000 332 33516.36 545.70 2274.82 29.64 2014-11-28 07:02:02.000 332 33516.37 545.67 2274.94 29.64 2014-11-28 07:02:03.000 332 33516.48 545.69 2274.85 29.64 2014-11-28 07:02:04.000 332 33516.32 545.71 2274.86 29.64 2014-11-28 07:02:05.000 332 33516.38 545.71 2274.82 29.64 2014-11-28 07:02:06.000 332 33516.29 545.73 2274.84 29.64 2014-11-28 07:02:07.000 332 33516.30 545.71 2274.82 29.64 2014-11-28 07:02:08.000 332 33516.27 545.74 2274.82 29.64 2014-11-28 07:02:09.000 332 33516.24 545.72 2274.88 29.64 2014-11-28 07:02:10.000 332 33516.25 545.75 2274.84 29.64 2014-11-28 07:02:11.000 332 33516.23 545.79 2274.83 29.64 2014-11-28 07:02:12.000 332 33516.30 545.75 2274.82 29.64 2014-11-28 07:02:13.000 332 33516.26 545.74 2274.77 29.64 2014-11-28 07:02:14.000 332 33516.21 545.71 2274.87 29.64 2014-11-28 07:02:15.000 332 33516.27 545.75 2274.78 29.64 2014-11-28 07:02:16.000 332 33516.21 545.73 2274.87 29.64 2014-11-28 07:02:17.000 332 33516.33 545.69 2274.91 29.64 2014-11-28 07:02:18.000 332 33516.12 545.73 2274.80 29.64 2014-11-28 07:02:18.000 332 33516.32 545.72 2274.82 29.64 2014-11-28 07:02:20.000 332 33516.26 545.71 2274.76 29.64 2014-11-28 07:02:21.000 332 33516.32 545.72 2274.77 29.64 2014-11-28 07:02:22.000 332 33516.28 545.73 2274.86 29.64 2014-11-28 07:02:23.000 332 33516.20 545.74 2274.82 29.64 2014-11-28 07:02:24.000 332 33516.28 545.71 2274.81 29.64 2014-11-28 07:02:25.000 332 33516.29 545.72 2274.86 29.64 2014-11-28 07:02:26.000 332 33516.30 545.77 2274.78 29.64 2014-11-28 07:02:27.000 332 33516.29 545.72 2274.82 29.64 2014-11-28 07:02:28.000 332 33516.21 545.76 2274.84 29.64 2014-11-28 07:02:29.000 332 33516.25 545.75 2274.87 29.64 2014-11-28 07:02:30.000 332 33516.41 545.74 2274.82 29.64 2014-11-28 07:02:31.000 332 33516.21 545.71 2274.82 29.64 2014-11-28 07:02:31.000 332 33516.34 545.67 2274.86 29.64 2014-11-28 07:02:33.000 332 33516.36 545.70 2274.84 29.64 2014-11-28 07:02:34.000 332 33516.33 545.72 2274.85 29.64 2014-11-28 07:02:35.000 332 33516.28 545.71 2274.83 29.64 2014-11-28 07:02:36.000 332 33516.32 545.72 2274.85 29.64 2014-11-28 07:02:37.000 332 33516.32 545.71 2274.85 29.64 2014-11-28 07:02:38.000 332 33516.32 545.75 2274.82 29.64 2014-11-28 07:02:39.000 332 33516.36 545.74 2274.81 29.64 2014-11-28 07:02:40.000 332 33516.30 545.79 2274.76 29.64 2014-11-28 07:02:41.000 332 33516.31 545.79 2274.84 29.64 2014-11-28 07:02:42.000 332 33516.23 545.80 2274.82 29.64 2014-11-28 07:02:43.000 332 33516.31 545.80 2274.83 29.64 2014-11-28 07:02:44.000 332 33516.25 545.81 2274.81 29.64 2014-11-28 07:02:45.000 332 33516.17 545.84 2274.85 29.64 2014-11-28 07:02:46.000 332 33516.29 545.86 2274.80 29.64 2014-11-28 07:02:47.000 332 33516.16 545.86 2274.78 29.64 2014-11-28 07:02:48.000 332 33516.17 545.89 2274.84 29.64 2014-11-28 07:02:49.000 332 33516.23 545.86 2274.84 29.64 2014-11-28 07:02:50.000 332 33516.19 545.84 2274.82 29.64 2014-11-28 07:02:51.000 332 33516.16 545.90 2274.80 29.64 2014-11-28 07:02:52.000 332 33516.18 545.86 2274.79 29.64 2014-11-28 07:02:53.000 332 33516.18 545.88 2274.76 29.64 2014-11-28 07:02:54.000 332 33516.26 545.83 2274.79 29.64 2014-11-28 07:02:55.000 332 33516.15 545.83 2274.80 29.64 2014-11-28 07:02:56.000 332 33516.17 545.88 2274.84 29.64 2014-11-28 07:02:57.000 332 33516.03 545.87 2274.83 29.64 2014-11-28 07:02:58.000 332 33516.10 545.88 2274.78 29.64 2014-11-28 07:02:59.000 332 33516.02 545.86 2274.80 29.64 2014-11-28 07:03:00.000 332 33516.18 545.90 2274.73 29.64 2014-11-28 07:03:01.000 332 33516.09 545.88 2274.69 29.64 2014-11-28 07:03:02.000 332 33516.09 545.92 2274.74 29.64 2014-11-28 07:03:03.000 332 33516.03 545.88 2274.81 29.64 2014-11-28 07:03:04.000 332 33516.06 545.88 2274.90 29.64 2014-11-28 07:03:05.000 332 33516.12 545.91 2274.78 29.64 2014-11-28 07:03:06.000 332 33516.11 545.88 2274.84 29.64 2014-11-28 07:03:07.000 332 33516.11 545.90 2274.79 29.64 2014-11-28 07:03:08.000 332 33516.04 545.89 2274.88 29.64 2014-11-28 07:03:09.000 332 33516.10 545.91 2274.82 29.64 2014-11-28 07:03:10.000 332 33516.02 545.89 2274.82 29.64 2014-11-28 07:03:11.000 332 33516.17 545.90 2274.91 29.64 2014-11-28 07:03:12.000 332 33516.09 545.91 2274.83 29.64 2014-11-28 07:03:12.000 332 33516.19 545.93 2274.93 29.64 2014-11-28 07:03:14.000 332 33516.09 545.89 2274.80 29.64 2014-11-28 07:03:15.000 332 33516.15 545.83 2274.81 29.64 2014-11-28 07:03:16.000 332 33516.25 545.88 2274.86 29.64 2014-11-28 07:03:17.000 332 33516.23 545.92 2274.80 29.64 2014-11-28 07:03:18.000 332 33516.25 545.87 2274.81 29.64 2014-11-28 07:03:19.000 332 33516.20 545.84 2274.77 29.64 2014-11-28 07:03:20.000 332 33516.29 545.85 2274.76 29.64 2014-11-28 07:03:21.000 332 33516.23 545.83 2274.84 29.64 2014-11-28 07:03:22.000 332 33516.21 545.85 2274.79 29.64 2014-11-28 07:03:23.000 332 33516.17 545.87 2274.82 29.64 2014-11-28 07:03:24.000 332 33516.17 545.83 2274.81 29.64 2014-11-28 07:03:25.000 332 33516.14 545.82 2274.87 29.64 2014-11-28 07:03:25.000 332 33516.20 545.83 2274.80 29.64 2014-11-28 07:03:27.000 332 33516.26 545.83 2274.79 29.64 2014-11-28 07:03:28.000 332 33516.17 545.84 2274.74 29.64 2014-11-28 07:03:29.000 332 33516.11 545.86 2274.80 29.64 2014-11-28 07:03:30.000 332 33516.16 545.84 2274.65 29.64 2014-11-28 07:03:31.000 332 33516.13 545.81 2274.63 29.64 2014-11-28 07:03:32.000 332 33516.25 545.90 2274.78 29.64 2014-11-28 07:03:33.000 332 33516.20 545.89 2274.69 29.64 2014-11-28 07:03:34.000 332 33516.08 545.83 2274.78 29.64 2014-11-28 07:03:35.000 332 33516.26 545.91 2274.78 29.64 2014-11-28 07:03:36.000 332 33516.14 545.88 2274.74 29.64 2014-11-28 07:03:37.000 332 33516.22 545.85 2274.74 29.64 2014-11-28 07:03:38.000 332 33516.26 545.95 2274.71 29.64 2014-11-28 07:03:39.000 332 33516.23 545.91 2274.72 29.64 2014-11-28 07:03:40.000 332 33516.23 545.90 2274.69 29.64 2014-11-28 07:03:41.000 332 33516.25 545.91 2274.70 29.64 2014-11-28 07:03:42.000 332 33516.26 545.91 2274.66 29.64 2014-11-28 07:03:43.000 332 33516.23 545.94 2274.65 29.64 2014-11-28 07:03:44.000 332 33516.25 545.93 2274.73 29.64 2014-11-28 07:03:45.000 332 33516.28 545.96 2274.71 29.64 2014-11-28 07:03:46.000 332 33516.23 545.93 2274.74 29.64 2014-11-28 07:03:47.000 332 33516.44 545.94 2274.63 29.63 2014-11-28 07:03:48.000 332 33516.30 545.86 2274.71 29.64 2014-11-28 07:03:49.000 332 33516.32 545.90 2274.60 29.64 2014-11-28 07:03:50.000 332 33516.34 545.91 2274.66 29.64 2014-11-28 07:03:51.000 332 33516.30 545.91 2274.62 29.64 2014-11-28 07:03:52.000 332 33516.37 545.89 2274.65 29.64 2014-11-28 07:03:53.000 332 33516.36 545.93 2274.63 29.64 2014-11-28 07:03:54.000 332 33516.27 545.91 2274.59 29.63 2014-11-28 07:03:55.000 332 33516.33 545.90 2274.59 29.64 2014-11-28 07:03:56.000 332 33516.35 545.87 2274.63 29.64 2014-11-28 07:03:57.000 332 33516.29 545.91 2274.72 29.64 2014-11-28 07:03:58.000 332 33516.29 545.93 2274.65 29.63 2014-11-28 07:03:59.000 332 33516.32 545.95 2274.55 29.64 2014-11-28 07:04:00.000 332 33516.33 545.91 2274.63 29.63 2014-11-28 07:04:01.000 332 33516.29 545.92 2274.59 29.63 2014-11-28 07:04:02.000 332 33516.36 545.94 2274.57 29.63 2014-11-28 07:04:03.000 332 33516.30 545.97 2274.58 29.63 2014-11-28 07:04:04.000 332 33516.39 545.93 2274.59 29.63 2014-11-28 07:04:05.000 332 33516.42 545.97 2274.68 29.63 2014-11-28 07:04:06.000 332 33516.27 545.98 2274.58 29.63 2014-11-28 07:04:06.000 332 33516.38 546.00 2274.53 29.63 2014-11-28 07:04:08.000 332 33516.39 545.96 2274.62 29.63 2014-11-28 07:04:09.000 332 33516.39 546.01 2274.59 29.63 2014-11-28 07:04:10.000 332 33516.23 546.02 2274.55 29.63 2014-11-28 07:04:11.000 332 33516.34 546.04 2274.59 29.63 2014-11-28 07:04:12.000 332 33516.35 545.99 2274.55 29.63 2014-11-28 07:04:13.000 332 33516.26 546.03 2274.62 29.63 2014-11-28 07:04:14.000 332 33516.33 546.05 2274.58 29.63 2014-11-28 07:04:15.000 332 33516.30 546.09 2274.50 29.63 2014-11-28 07:04:16.000 332 33516.39 546.06 2274.60 29.63 2014-11-28 07:04:17.000 332 33516.21 546.11 2274.60 29.63 2014-11-28 07:04:18.000 332 33516.29 546.07 2274.62 29.63 2014-11-28 07:04:19.000 332 33516.33 546.09 2274.51 29.63 2014-11-28 07:04:19.000 332 33516.32 546.07 2274.56 29.63 2014-11-28 07:04:21.000 332 33516.43 546.07 2274.59 29.63 2014-11-28 07:04:22.000 332 33516.35 546.09 2274.55 29.63 2014-11-28 07:04:23.000 332 33516.25 546.09 2274.57 29.63 2014-11-28 07:04:24.000 332 33516.41 546.10 2274.57 29.63 2014-11-28 07:04:25.000 332 33516.33 546.07 2274.65 29.63 2014-11-28 07:04:26.000 332 33516.38 546.11 2274.56 29.63 2014-11-28 07:04:27.000 332 33516.33 546.10 2274.59 29.63 2014-11-28 07:04:28.000 332 33516.32 546.10 2274.60 29.64 2014-11-28 07:04:29.000 332 33516.26 546.11 2274.61 29.63 2014-11-28 07:04:30.000 332 33516.26 546.09 2274.62 29.63 2014-11-28 07:04:31.000 332 33516.33 546.05 2274.62 29.63 2014-11-28 07:04:32.000 332 33516.33 546.07 2274.57 29.63 2014-11-28 07:04:33.000 332 33516.41 546.09 2274.60 29.63 2014-11-28 07:04:34.000 332 33516.44 546.04 2274.55 29.63 2014-11-28 07:04:35.000 332 33516.39 546.10 2274.57 29.63 2014-11-28 07:04:36.000 332 33516.43 546.12 2274.52 29.63 2014-11-28 07:04:37.000 332 33516.43 546.06 2274.47 29.63 2014-11-28 07:04:38.000 332 33516.43 546.10 2274.54 29.63 2014-11-28 07:04:39.000 332 33516.44 546.14 2274.51 29.63 2014-11-28 07:04:40.000 332 33516.43 546.14 2274.53 29.63 2014-11-28 07:04:41.000 332 33516.49 546.13 2274.54 29.63 2014-11-28 07:04:42.000 332 33516.44 546.08 2274.47 29.63 2014-11-28 07:04:43.000 332 33516.41 546.09 2274.56 29.63 2014-11-28 07:04:44.000 332 33516.40 546.14 2274.57 29.63 2014-11-28 07:04:45.000 332 33516.42 546.11 2274.54 29.63 2014-11-28 07:04:46.000 332 33516.51 546.15 2274.51 29.63 2014-11-28 07:04:47.000 332 33516.40 546.11 2274.55 29.63 2014-11-28 07:04:48.000 332 33516.43 546.14 2274.50 29.63 2014-11-28 07:04:49.000 332 33516.43 546.15 2274.47 29.63 2014-11-28 07:04:50.000 332 33516.49 546.13 2274.43 29.63 2014-11-28 07:04:51.000 332 33516.43 546.14 2274.47 29.63 2014-11-28 07:04:52.000 332 33516.37 546.15 2274.50 29.63 2014-11-28 07:04:53.000 332 33516.38 546.12 2274.54 29.63 2014-11-28 07:04:54.000 332 33516.40 546.12 2274.52 29.63 2014-11-28 07:04:55.000 332 33516.38 546.09 2274.52 29.63 2014-11-28 07:04:56.000 332 33516.34 546.13 2274.49 29.63 2014-11-28 07:04:57.000 332 33516.46 546.12 2274.45 29.63 2014-11-28 07:04:58.000 332 33516.46 546.10 2274.46 29.63 2014-11-28 07:04:59.000 332 33516.46 546.12 2274.48 29.63 2014-11-28 07:05:00.000 332 33516.36 546.11 2274.50 29.63 2014-11-28 07:05:00.000 332 33516.41 546.10 2274.52 29.63 2014-11-28 07:05:02.000 332 33516.48 546.07 2274.41 29.63 2014-11-28 07:05:03.000 332 33516.53 546.05 2274.41 29.63 2014-11-28 07:05:04.000 332 33516.39 546.05 2274.40 29.63 2014-11-28 07:05:05.000 332 33516.56 546.09 2274.46 29.63 2014-11-28 07:05:06.000 332 33516.53 546.14 2274.45 29.63 2014-11-28 07:05:07.000 332 33516.43 546.14 2274.47 29.63 2014-11-28 07:05:08.000 332 33516.45 546.17 2274.43 29.63 2014-11-28 07:05:09.000 332 33516.44 546.17 2274.51 29.63 2014-11-28 07:05:10.000 332 33516.54 546.16 2274.41 29.63 2014-11-28 07:05:11.000 332 33516.44 546.21 2274.37 29.63 2014-11-28 07:05:12.000 332 33516.39 546.16 2274.47 29.63 2014-11-28 07:05:13.000 332 33516.33 546.17 2274.43 29.63 2014-11-28 07:05:13.000 332 33516.39 546.25 2274.42 29.63 2014-11-28 07:05:15.000 332 33516.38 546.18 2274.43 29.63 2014-11-28 07:05:16.000 332 33516.43 546.24 2274.35 29.63 2014-11-28 07:05:17.000 332 33516.32 546.23 2274.47 29.63 2014-11-28 07:05:18.000 332 33516.30 546.24 2274.47 29.63 2014-11-28 07:05:19.000 332 33516.33 546.24 2274.53 29.63 2014-11-28 07:05:20.000 332 33516.42 546.24 2274.41 29.63 2014-11-28 07:05:21.000 332 33516.43 546.26 2274.32 29.63 2014-11-28 07:05:22.000 332 33516.39 546.31 2274.38 29.63 2014-11-28 07:05:23.000 332 33516.43 546.28 2274.39 29.63 2014-11-28 07:05:24.000 332 33516.38 546.32 2274.46 29.63 2014-11-28 07:05:25.000 332 33516.35 546.30 2274.47 29.63 2014-11-28 07:05:26.000 332 33516.41 546.31 2274.48 29.63 2014-11-28 07:05:27.000 332 33516.35 546.36 2274.45 29.63 2014-11-28 07:05:28.000 332 33516.33 546.36 2274.42 29.63 2014-11-28 07:05:29.000 332 33516.26 546.34 2274.38 29.63 2014-11-28 07:05:30.000 332 33516.38 546.33 2274.47 29.63 2014-11-28 07:05:31.000 332 33516.31 546.29 2274.47 29.63 2014-11-28 07:05:32.000 332 33516.30 546.37 2274.42 29.63 2014-11-28 07:05:33.000 332 33516.37 546.36 2274.55 29.63 2014-11-28 07:05:34.000 332 33516.31 546.32 2274.53 29.63 2014-11-28 07:05:35.000 332 33516.32 546.36 2274.48 29.63 2014-11-28 07:05:36.000 332 33516.43 546.39 2274.49 29.63 2014-11-28 07:05:37.000 332 33516.32 546.36 2274.45 29.63 2014-11-28 07:05:38.000 332 33516.53 546.36 2274.50 29.63 2014-11-28 07:05:39.000 332 33516.39 546.37 2274.51 29.63 2014-11-28 07:05:40.000 332 33516.37 546.40 2274.46 29.63 2014-11-28 07:05:41.000 332 33516.40 546.40 2274.50 29.63 2014-11-28 07:05:42.000 332 33516.43 546.37 2274.47 29.63 2014-11-28 07:05:43.000 332 33516.43 546.35 2274.49 29.63 2014-11-28 07:05:44.000 332 33516.40 546.39 2274.47 29.63 2014-11-28 07:05:45.000 332 33516.48 546.40 2274.53 29.63 2014-11-28 07:05:46.000 332 33516.43 546.40 2274.40 29.63 2014-11-28 07:05:47.000 332 33516.50 546.35 2274.47 29.63 2014-11-28 07:05:48.000 332 33516.49 546.41 2274.48 29.63 2014-11-28 07:05:49.000 332 33516.36 546.40 2274.49 29.63 2014-11-28 07:05:50.000 332 33516.41 546.41 2274.41 29.63 2014-11-28 07:05:51.000 332 33516.41 546.40 2274.43 29.63 2014-11-28 07:05:52.000 332 33516.38 546.37 2274.48 29.63 2014-11-28 07:05:53.000 332 33516.43 546.37 2274.41 29.63 2014-11-28 07:05:54.000 332 33516.35 546.38 2274.55 29.63 2014-11-28 07:05:54.000 332 33516.37 546.39 2274.55 29.63 2014-11-28 07:05:56.000 332 33516.34 546.38 2274.47 29.63 2014-11-28 07:05:57.000 332 33516.39 546.40 2274.50 29.63 2014-11-28 07:05:58.000 332 33516.36 546.36 2274.42 29.63 2014-11-28 07:05:59.000 332 33516.35 546.34 2274.51 29.63 2014-11-28 07:06:00.000 332 33516.31 546.35 2274.41 29.63 2014-11-28 07:06:01.000 332 33516.38 546.35 2274.41 29.63 2014-11-28 07:06:02.000 332 33516.39 546.39 2274.57 29.63 2014-11-28 07:06:03.000 332 33516.34 546.40 2274.40 29.63 2014-11-28 07:06:04.000 332 33516.26 546.38 2274.49 29.63 2014-11-28 07:06:05.000 332 33516.42 546.40 2274.55 29.63 2014-11-28 07:06:06.000 332 33516.41 546.44 2274.45 29.63 2014-11-28 07:06:07.000 332 33516.48 546.42 2274.42 29.63 2014-11-28 07:06:07.000 332 33516.46 546.41 2274.44 29.63 2014-11-28 07:06:09.000 332 33516.40 546.50 2274.44 29.63 2014-11-28 07:06:10.000 332 33516.36 546.48 2274.44 29.63 2014-11-28 07:06:11.000 332 33516.34 546.53 2274.51 29.63 2014-11-28 07:06:12.000 332 33516.30 546.52 2274.51 29.63 2014-11-28 07:06:13.000 332 33516.36 546.53 2274.44 29.63 2014-11-28 07:06:14.000 332 33516.36 546.54 2274.38 29.63 2014-11-28 07:06:15.000 332 33516.29 546.57 2274.46 29.63 2014-11-28 07:06:16.000 332 33516.27 546.54 2274.45 29.63 2014-11-28 07:06:17.000 332 33516.25 546.52 2274.45 29.63 2014-11-28 07:06:18.000 332 33516.25 546.57 2274.46 29.63 2014-11-28 07:06:19.000 332 33516.23 546.55 2274.46 29.63 2014-11-28 07:06:20.000 332 33516.25 546.57 2274.51 29.63 2014-11-28 07:06:21.000 332 33516.23 546.57 2274.44 29.63 2014-11-28 07:06:22.000 332 33516.21 546.57 2274.54 29.63 2014-11-28 07:06:23.000 332 33516.24 546.58 2274.47 29.63 2014-11-28 07:06:24.000 332 33516.25 546.55 2274.47 29.63 2014-11-28 07:06:25.000 332 33516.21 546.53 2274.48 29.63 2014-11-28 07:06:26.000 332 33516.28 546.56 2274.44 29.63 2014-11-28 07:06:27.000 332 33516.38 546.55 2274.54 29.63 2014-11-28 07:06:28.000 332 33516.31 546.53 2274.44 29.63 2014-11-28 07:06:29.000 332 33516.23 546.57 2274.54 29.63 2014-11-28 07:06:30.000 332 33516.43 546.55 2274.52 29.63 2014-11-28 07:06:31.000 332 33516.29 546.56 2274.53 29.63 2014-11-28 07:06:32.000 332 33516.24 546.59 2274.55 29.63 2014-11-28 07:06:33.000 332 33516.23 546.58 2274.59 29.63 2014-11-28 07:06:34.000 332 33516.32 546.57 2274.55 29.63 2014-11-28 07:06:35.000 332 33516.32 546.57 2274.53 29.63 2014-11-28 07:06:36.000 332 33516.17 546.57 2274.57 29.63 2014-11-28 07:06:37.000 332 33516.25 546.53 2274.56 29.63 2014-11-28 07:06:38.000 332 33516.23 546.51 2274.53 29.63 2014-11-28 07:06:39.000 332 33516.22 546.57 2274.50 29.63 2014-11-28 07:06:40.000 332 33516.25 546.54 2274.49 29.63 2014-11-28 07:06:41.000 332 33516.19 546.55 2274.53 29.63 2014-11-28 07:06:42.000 332 33516.26 546.57 2274.48 29.63 2014-11-28 07:06:43.000 332 33516.20 546.58 2274.52 29.63 2014-11-28 07:06:44.000 332 33516.28 546.59 2274.58 29.63 2014-11-28 07:06:45.000 332 33516.20 546.62 2274.54 29.63 2014-11-28 07:06:46.000 332 33516.21 546.59 2274.59 29.63 2014-11-28 07:06:47.000 332 33516.13 546.65 2274.55 29.63 2014-11-28 07:06:48.000 332 33516.11 546.64 2274.62 29.63 2014-11-28 07:06:48.000 332 33516.01 546.66 2274.53 29.63 2014-11-28 07:06:50.000 332 33516.10 546.72 2274.56 29.63 2014-11-28 07:06:51.000 332 33516.01 546.74 2274.60 29.63 2014-11-28 07:06:52.000 332 33515.98 546.74 2274.51 29.63 2014-11-28 07:06:53.000 332 33516.04 546.72 2274.63 29.63 2014-11-28 07:06:54.000 332 33516.15 546.77 2274.60 29.63 2014-11-28 07:06:55.000 332 33516.02 546.78 2274.56 29.63 2014-11-28 07:06:56.000 332 33516.11 546.74 2274.63 29.63 2014-11-28 07:06:57.000 332 33516.07 546.77 2274.60 29.63 2014-11-28 07:06:58.000 332 33516.21 546.73 2274.57 29.63 2014-11-28 07:06:59.000 332 33516.19 546.73 2274.68 29.63 2014-11-28 07:07:00.000 332 33516.04 546.75 2274.61 29.63 2014-11-28 07:07:01.000 332 33516.09 546.74 2274.66 29.63 2014-11-28 07:07:01.000 332 33516.05 546.73 2274.68 29.63 2014-11-28 07:07:03.000 332 33516.11 546.71 2274.62 29.63 2014-11-28 07:07:04.000 332 33516.04 546.75 2274.58 29.63 2014-11-28 07:07:05.000 332 33516.02 546.78 2274.62 29.63 2014-11-28 07:07:06.000 332 33516.02 546.80 2274.74 29.63 2014-11-28 07:07:07.000 332 33515.99 546.76 2274.66 29.63 2014-11-28 07:07:08.000 332 33515.92 546.76 2274.64 29.63 2014-11-28 07:07:09.000 332 33515.94 546.75 2274.68 29.63 2014-11-28 07:07:10.000 332 33515.94 546.80 2274.60 29.63 2014-11-28 07:07:11.000 332 33515.99 546.75 2274.73 29.63 2014-11-28 07:07:12.000 332 33515.98 546.76 2274.61 29.63 2014-11-28 07:07:13.000 332 33515.92 546.75 2274.63 29.63 2014-11-28 07:07:14.000 332 33516.10 546.76 2274.65 29.63 2014-11-28 07:07:15.000 332 33515.95 546.79 2274.71 29.63 2014-11-28 07:07:16.000 332 33515.95 546.75 2274.67 29.63 2014-11-28 07:07:17.000 332 33515.98 546.75 2274.67 29.63 2014-11-28 07:07:18.000 332 33516.12 546.80 2274.66 29.63 2014-11-28 07:07:19.000 332 33515.89 546.80 2274.72 29.63 2014-11-28 07:07:20.000 332 33515.92 546.79 2274.74 29.63 2014-11-28 07:07:21.000 332 33515.98 546.80 2274.80 29.63 2014-11-28 07:07:22.000 332 33515.90 546.82 2274.69 29.63 2014-11-28 07:07:23.000 332 33515.86 546.87 2274.78 29.63 2014-11-28 07:07:24.000 332 33515.93 546.93 2274.71 29.63 2014-11-28 07:07:25.000 332 33515.84 546.92 2274.73 29.63 2014-11-28 07:07:26.000 332 33515.83 546.91 2274.65 29.63 2014-11-28 07:07:27.000 332 33515.90 546.91 2274.74 29.63 2014-11-28 07:07:28.000 332 33515.94 546.92 2274.72 29.63 2014-11-28 07:07:29.000 332 33515.84 546.91 2274.82 29.63 2014-11-28 07:07:30.000 332 33515.80 546.95 2274.71 29.63 2014-11-28 07:07:31.000 332 33515.81 546.92 2274.71 29.63 2014-11-28 07:07:32.000 332 33515.95 546.94 2274.78 29.63 2014-11-28 07:07:33.000 332 33515.88 546.93 2274.70 29.63 2014-11-28 07:07:34.000 332 33515.85 546.91 2274.79 29.63 2014-11-28 07:07:35.000 332 33515.92 546.86 2274.78 29.63 2014-11-28 07:07:36.000 332 33515.90 546.83 2274.76 29.63 2014-11-28 07:07:37.000 332 33515.89 546.79 2274.76 29.63 2014-11-28 07:07:38.000 332 33515.97 546.79 2274.80 29.63 2014-11-28 07:07:39.000 332 33515.88 546.80 2274.82 29.63 2014-11-28 07:07:40.000 332 33515.85 546.78 2274.81 29.63 2014-11-28 07:07:41.000 332 33515.87 546.83 2274.78 29.63 2014-11-28 07:07:42.000 332 33515.87 546.84 2274.74 29.63 2014-11-28 07:07:42.000 332 33515.88 546.81 2274.76 29.63 2014-11-28 07:07:44.000 332 33515.89 546.84 2274.76 29.63 2014-11-28 07:07:45.000 332 33515.89 546.85 2274.66 29.63 2014-11-28 07:07:46.000 332 33515.82 546.85 2274.68 29.63 2014-11-28 07:07:47.000 332 33515.83 546.86 2274.75 29.63 2014-11-28 07:07:48.000 332 33515.83 546.86 2274.71 29.63 2014-11-28 07:07:49.000 332 33515.86 546.87 2274.70 29.63 2014-11-28 07:07:50.000 332 33515.93 546.90 2274.80 29.63 2014-11-28 07:07:51.000 332 33516.01 546.90 2274.76 29.63 2014-11-28 07:07:52.000 332 33515.94 546.93 2274.71 29.63 2014-11-28 07:07:53.000 332 33515.80 546.91 2274.77 29.63 2014-11-28 07:07:54.000 332 33515.91 546.89 2274.75 29.63 2014-11-28 07:07:55.000 332 33515.93 546.88 2274.74 29.63 2014-11-28 07:07:55.000 332 33515.81 546.89 2274.71 29.63 2014-11-28 07:07:57.000 332 33515.90 546.90 2274.74 29.63 2014-11-28 07:07:58.000 332 33515.78 546.89 2274.78 29.63 2014-11-28 07:07:59.000 332 33515.88 546.87 2274.83 29.63 2014-11-28 07:08:00.000 332 33515.75 546.93 2274.74 29.63 2014-11-28 07:08:01.000 332 33515.85 546.91 2274.73 29.63 2014-11-28 07:08:02.000 332 33515.82 546.91 2274.74 29.63 2014-11-28 07:08:03.000 332 33515.80 546.92 2274.75 29.63 2014-11-28 07:08:04.000 332 33515.81 546.94 2274.71 29.63 2014-11-28 07:08:05.000 332 33515.85 546.95 2274.82 29.63 2014-11-28 07:08:06.000 332 33515.80 546.97 2274.69 29.63 2014-11-28 07:08:07.000 332 33515.83 546.94 2274.69 29.63 2014-11-28 07:08:08.000 332 33515.77 546.97 2274.81 29.63 2014-11-28 07:08:09.000 332 33515.82 546.97 2274.78 29.63 2014-11-28 07:08:10.000 332 33515.75 546.94 2274.75 29.63 2014-11-28 07:08:11.000 332 33515.83 547.01 2274.90 29.63 2014-11-28 07:08:12.000 332 33515.85 546.99 2274.75 29.63 2014-11-28 07:08:13.000 332 33515.85 546.96 2274.75 29.63 2014-11-28 07:08:14.000 332 33515.83 546.96 2274.82 29.63 2014-11-28 07:08:15.000 332 33515.92 546.93 2274.75 29.63 2014-11-28 07:08:16.000 332 33515.77 546.95 2274.82 29.63 2014-11-28 07:08:17.000 332 33515.80 546.95 2274.77 29.63 2014-11-28 07:08:18.000 332 33515.99 546.92 2274.71 29.63 2014-11-28 07:08:19.000 332 33515.91 546.90 2274.71 29.63 2014-11-28 07:08:20.000 332 33515.89 546.90 2274.77 29.63 2014-11-28 07:08:21.000 332 33515.87 546.93 2274.77 29.63 2014-11-28 07:08:22.000 332 33515.96 546.88 2274.84 29.63 2014-11-28 07:08:23.000 332 33515.96 546.88 2274.72 29.63 2014-11-28 07:08:24.000 332 33515.86 546.90 2274.78 29.63 2014-11-28 07:08:25.000 332 33515.87 546.88 2274.73 29.63 2014-11-28 07:08:26.000 332 33515.92 546.88 2274.72 29.63 2014-11-28 07:08:27.000 332 33515.88 546.94 2274.75 29.63 2014-11-28 07:08:28.000 332 33515.82 546.92 2274.78 29.63 2014-11-28 07:08:29.000 332 33515.95 546.94 2274.78 29.63 2014-11-28 07:08:30.000 332 33515.76 546.98 2274.72 29.63 2014-11-28 07:08:31.000 332 33515.79 546.97 2274.75 29.63 2014-11-28 07:08:32.000 332 33515.90 546.89 2274.72 29.63 2014-11-28 07:08:33.000 332 33515.90 546.92 2274.83 29.63 2014-11-28 07:08:34.000 332 33515.86 546.93 2274.78 29.63 2014-11-28 07:08:35.000 332 33515.99 546.93 2274.82 29.63 2014-11-28 07:08:36.000 332 33515.92 546.90 2274.75 29.63 2014-11-28 07:08:36.000 332 33515.96 546.92 2274.76 29.63 2014-11-28 07:08:38.000 332 33516.05 546.90 2274.75 29.63 2014-11-28 07:08:39.000 332 33516.04 546.89 2274.79 29.63 2014-11-28 07:08:40.000 332 33516.01 546.92 2274.72 29.63 2014-11-28 07:08:41.000 332 33516.06 546.89 2274.75 29.63 2014-11-28 07:08:42.000 332 33515.93 546.87 2274.82 29.63 2014-11-28 07:08:43.000 332 33515.99 546.86 2274.81 29.63 2014-11-28 07:08:44.000 332 33516.02 546.85 2274.77 29.63 2014-11-28 07:08:45.000 332 33515.96 546.85 2274.72 29.63 2014-11-28 07:08:46.000 332 33516.01 546.82 2274.81 29.63 2014-11-28 07:08:47.000 332 33515.98 546.81 2274.78 29.63 2014-11-28 07:08:48.000 332 33516.02 546.85 2274.67 29.63 2014-11-28 07:08:49.000 332 33515.93 546.85 2274.67 29.63 2014-11-28 07:08:49.000 332 33515.98 546.80 2274.67 29.63 2014-11-28 07:08:51.000 332 33515.93 546.81 2274.69 29.63 2014-11-28 07:08:52.000 332 33515.92 546.88 2274.71 29.63 2014-11-28 07:08:53.000 332 33515.88 546.88 2274.69 29.63 2014-11-28 07:08:54.000 332 33515.90 546.89 2274.60 29.63 2014-11-28 07:08:55.000 332 33515.80 546.84 2274.66 29.63 2014-11-28 07:08:56.000 332 33515.85 546.91 2274.75 29.63 2014-11-28 07:08:57.000 332 33515.88 546.93 2274.69 29.63 2014-11-28 07:08:58.000 332 33515.80 546.92 2274.66 29.63 2014-11-28 07:08:59.000 332 33515.88 546.99 2274.71 29.63 2014-11-28 07:09:00.000 332 33515.92 546.99 2274.80 29.63 2014-11-28 07:09:01.000 332 33515.86 547.00 2274.80 29.63 2014-11-28 07:09:02.000 332 33515.73 547.01 2274.78 29.63 2014-11-28 07:09:03.000 332 33515.79 547.06 2274.80 29.63 2014-11-28 07:09:04.000 332 33515.71 547.07 2274.80 29.63 2014-11-28 07:09:05.000 332 33515.81 547.06 2274.75 29.63 2014-11-28 07:09:06.000 332 33515.69 547.08 2274.77 29.63 2014-11-28 07:09:07.000 332 33515.65 547.09 2274.77 29.63 2014-11-28 07:09:08.000 332 33515.73 547.14 2274.78 29.63 2014-11-28 07:09:09.000 332 33515.66 547.17 2274.81 29.63 2014-11-28 07:09:10.000 332 33515.60 547.19 2274.81 29.63 2014-11-28 07:09:11.000 332 33515.66 547.20 2274.78 29.63 2014-11-28 07:09:12.000 332 33515.63 547.20 2274.82 29.63 2014-11-28 07:09:13.000 332 33515.58 547.18 2274.84 29.63 2014-11-28 07:09:14.000 332 33515.64 547.16 2274.81 29.63 2014-11-28 07:09:15.000 332 33515.57 547.15 2274.84 29.63 2014-11-28 07:09:16.000 332 33515.57 547.15 2274.89 29.63 2014-11-28 07:09:17.000 332 33515.57 547.11 2274.97 29.63 2014-11-28 07:09:18.000 332 33515.60 547.14 2274.92 29.63 2014-11-28 07:09:19.000 332 33515.62 547.04 2274.82 29.63 2014-11-28 07:09:20.000 332 33515.55 547.06 2274.86 29.63 2014-11-28 07:09:21.000 332 33515.58 547.10 2274.95 29.63 2014-11-28 07:09:22.000 332 33515.55 547.07 2274.97 29.63 2014-11-28 07:09:23.000 332 33515.60 547.06 2274.88 29.63 2014-11-28 07:09:24.000 332 33515.66 547.08 2275.03 29.63 2014-11-28 07:09:25.000 332 33515.65 547.07 2274.96 29.63 2014-11-28 07:09:26.000 332 33515.60 547.06 2274.96 29.63 2014-11-28 07:09:27.000 332 33515.56 547.08 2274.80 29.63 2014-11-28 07:09:28.000 332 33515.58 547.08 2274.96 29.63 2014-11-28 07:09:29.000 332 33515.58 547.12 2274.95 29.63 2014-11-28 07:09:30.000 332 33515.58 547.10 2275.06 29.63 2014-11-28 07:09:30.000 332 33515.63 547.12 2275.01 29.63 2014-11-28 07:09:32.000 332 33515.57 547.08 2274.98 29.63 2014-11-28 07:09:33.000 332 33515.58 547.11 2274.90 29.63 2014-11-28 07:09:34.000 332 33515.65 547.10 2274.90 29.63 2014-11-28 07:09:35.000 332 33515.71 547.14 2274.96 29.63 2014-11-28 07:09:36.000 332 33515.58 547.17 2274.88 29.63 2014-11-28 07:09:37.000 332 33515.52 547.18 2275.04 29.63 2014-11-28 07:09:38.000 332 33515.54 547.18 2274.99 29.63 2014-11-28 07:09:39.000 332 33515.53 547.18 2275.00 29.63 2014-11-28 07:09:40.000 332 33515.60 547.21 2274.91 29.63 2014-11-28 07:09:41.000 332 33515.48 547.18 2274.94 29.63 2014-11-28 07:09:42.000 332 33515.56 547.21 2274.93 29.63 2014-11-28 07:09:43.000 332 33515.49 547.16 2274.96 29.63 2014-11-28 07:09:43.000 332 33515.50 547.13 2274.90 29.63 2014-11-28 07:09:45.000 332 33515.58 547.17 2274.95 29.63 2014-11-28 07:09:46.000 332 33515.57 547.17 2274.92 29.63 2014-11-28 07:09:47.000 332 33515.62 547.15 2275.00 29.63 2014-11-28 07:09:48.000 332 33515.42 547.16 2274.95 29.63 2014-11-28 07:09:49.000 332 33515.43 547.14 2274.92 29.63 2014-11-28 07:09:50.000 332 33515.50 547.17 2274.95 29.63 2014-11-28 07:09:51.000 332 33515.57 547.15 2274.94 29.63 2014-11-28 07:09:52.000 332 33515.46 547.16 2275.00 29.63 2014-11-28 07:09:53.000 332 33515.35 547.17 2274.97 29.63 2014-11-28 07:09:54.000 332 33515.45 547.16 2274.93 29.63 2014-11-28 07:09:55.000 332 33515.41 547.21 2274.96 29.63 2014-11-28 07:09:56.000 332 33515.36 547.19 2274.99 29.63 2014-11-28 07:09:57.000 332 33515.33 547.21 2274.99 29.63 2014-11-28 07:09:58.000 332 33515.30 547.25 2275.00 29.63 2014-11-28 07:09:59.000 332 33515.40 547.24 2274.93 29.63 2014-11-28 07:10:00.000 332 33515.17 547.32 2274.97 29.63 2014-11-28 07:10:01.000 332 33515.29 547.33 2275.03 29.63 2014-11-28 07:10:02.000 332 33515.23 547.36 2275.00 29.63 2014-11-28 07:10:03.000 332 33515.25 547.40 2275.06 29.63 2014-11-28 07:10:04.000 332 33515.12 547.38 2275.15 29.63 2014-11-28 07:10:05.000 332 33515.07 547.40 2275.11 29.63 2014-11-28 07:10:06.000 332 33515.28 547.40 2275.12 29.63 2014-11-28 07:10:07.000 332 33515.06 547.45 2275.12 29.63 2014-11-28 07:10:08.000 332 33515.07 547.40 2275.12 29.63 2014-11-28 07:10:09.000 332 33515.18 547.47 2275.14 29.63 2014-11-28 07:10:10.000 332 33515.11 547.45 2275.12 29.63 2014-11-28 07:10:11.000 332 33515.09 547.47 2275.06 29.63 2014-11-28 07:10:12.000 332 33514.94 547.44 2275.21 29.63 2014-11-28 07:10:13.000 332 33515.03 547.49 2275.19 29.63 2014-11-28 07:10:14.000 332 33515.00 547.45 2275.19 29.63 2014-11-28 07:10:15.000 332 33515.05 547.46 2275.21 29.63 2014-11-28 07:10:16.000 332 33515.04 547.46 2275.23 29.63 2014-11-28 07:10:17.000 332 33515.04 547.48 2275.19 29.63 2014-11-28 07:10:18.000 332 33515.02 547.44 2275.17 29.63 2014-11-28 07:10:19.000 332 33514.98 547.47 2275.25 29.63 2014-11-28 07:10:20.000 332 33514.99 547.49 2275.24 29.63 2014-11-28 07:10:21.000 332 33514.94 547.47 2275.26 29.63 2014-11-28 07:10:22.000 332 33514.93 547.49 2275.32 29.63 2014-11-28 07:10:23.000 332 33514.85 547.50 2275.30 29.63 2014-11-28 07:10:24.000 332 33515.03 547.50 2275.34 29.63 2014-11-28 07:10:24.000 332 33514.87 547.44 2275.39 29.63 2014-11-28 07:10:26.000 332 33514.90 547.43 2275.37 29.63 2014-11-28 07:10:27.000 332 33514.99 547.48 2275.28 29.63 2014-11-28 07:10:28.000 332 33514.93 547.43 2275.44 29.63 2014-11-28 07:10:29.000 332 33514.99 547.42 2275.31 29.63 2014-11-28 07:10:30.000 332 33515.09 547.40 2275.41 29.63 2014-11-28 07:10:31.000 332 33515.02 547.39 2275.30 29.63 2014-11-28 07:10:32.000 332 33515.07 547.37 2275.38 29.63 2014-11-28 07:10:33.000 332 33515.07 547.35 2275.39 29.63 2014-11-28 07:10:34.000 332 33515.06 547.35 2275.40 29.63 2014-11-28 07:10:35.000 332 33514.96 547.36 2275.38 29.63 2014-11-28 07:10:36.000 332 33514.96 547.35 2275.35 29.63 2014-11-28 07:10:37.000 332 33515.07 547.36 2275.37 29.63 2014-11-28 07:10:37.000 332 33514.99 547.35 2275.36 29.63 2014-11-28 07:10:39.000 332 33514.96 547.46 2275.38 29.63 2014-11-28 07:10:40.000 332 33514.86 547.43 2275.27 29.63 2014-11-28 07:10:41.000 332 33514.81 547.49 2275.37 29.63 2014-11-28 07:10:42.000 332 33514.83 547.52 2275.43 29.63 2014-11-28 07:10:43.000 332 33514.87 547.51 2275.34 29.63 2014-11-28 07:10:44.000 332 33514.84 547.54 2275.43 29.63 2014-11-28 07:10:45.000 332 33514.86 547.55 2275.38 29.63 2014-11-28 07:10:46.000 332 33514.77 547.58 2275.39 29.63 2014-11-28 07:10:47.000 332 33514.85 547.60 2275.53 29.63 2014-11-28 07:10:48.000 332 33514.80 547.65 2275.45 29.63 2014-11-28 07:10:49.000 332 33514.94 547.60 2275.44 29.63 2014-11-28 07:10:50.000 332 33514.89 547.60 2275.41 29.63 2014-11-28 07:10:51.000 332 33514.81 547.59 2275.47 29.63 2014-11-28 07:10:52.000 332 33514.80 547.65 2275.45 29.63 2014-11-28 07:10:53.000 332 33514.81 547.61 2275.47 29.63 2014-11-28 07:10:54.000 332 33514.77 547.64 2275.45 29.63 2014-11-28 07:10:55.000 332 33514.71 547.64 2275.54 29.63 2014-11-28 07:10:56.000 332 33514.69 547.63 2275.49 29.63 2014-11-28 07:10:57.000 332 33514.69 547.68 2275.49 29.63 2014-11-28 07:10:58.000 332 33514.60 547.67 2275.52 29.63 2014-11-28 07:10:59.000 332 33514.56 547.67 2275.44 29.63 2014-11-28 07:11:00.000 332 33514.60 547.71 2275.46 29.62 2014-11-28 07:11:01.000 332 33514.56 547.72 2275.56 29.63 2014-11-28 07:11:02.000 332 33514.55 547.69 2275.50 29.62 2014-11-28 07:11:03.000 332 33514.57 547.73 2275.64 29.62 2014-11-28 07:11:04.000 332 33514.59 547.69 2275.54 29.62 2014-11-28 07:11:05.000 332 33514.57 547.72 2275.57 29.62 2014-11-28 07:11:06.000 332 33514.65 547.73 2275.59 29.62 2014-11-28 07:11:07.000 332 33514.59 547.66 2275.64 29.62 2014-11-28 07:11:08.000 332 33514.63 547.69 2275.67 29.62 2014-11-28 07:11:09.000 332 33514.61 547.70 2275.65 29.62 2014-11-28 07:11:10.000 332 33514.56 547.70 2275.62 29.62 2014-11-28 07:11:11.000 332 33514.64 547.67 2275.66 29.62 2014-11-28 07:11:12.000 332 33514.51 547.66 2275.66 29.62 2014-11-28 07:11:13.000 332 33514.57 547.69 2275.60 29.62 2014-11-28 07:11:14.000 332 33514.60 547.65 2275.62 29.62 2014-11-28 07:11:15.000 332 33514.52 547.64 2275.62 29.62 2014-11-28 07:11:16.000 332 33514.59 547.63 2275.67 29.62 2014-11-28 07:11:17.000 332 33514.52 547.62 2275.64 29.62 2014-11-28 07:11:18.000 332 33514.53 547.65 2275.64 29.62 2014-11-28 07:11:18.000 332 33514.57 547.62 2275.59 29.62 2014-11-28 07:11:20.000 332 33514.59 547.60 2275.63 29.62 2014-11-28 07:11:21.000 332 33514.59 547.59 2275.68 29.62 2014-11-28 07:11:22.000 332 33514.65 547.61 2275.66 29.62 2014-11-28 07:11:23.000 332 33514.60 547.63 2275.60 29.62 2014-11-28 07:11:24.000 332 33514.64 547.59 2275.65 29.62 2014-11-28 07:11:25.000 332 33514.72 547.61 2275.57 29.62 2014-11-28 07:11:26.000 332 33514.61 547.61 2275.59 29.62 2014-11-28 07:11:27.000 332 33514.61 547.58 2275.58 29.62 2014-11-28 07:11:28.000 332 33514.64 547.56 2275.59 29.62 2014-11-28 07:11:29.000 332 33514.53 547.58 2275.71 29.62 2014-11-28 07:11:30.000 332 33514.52 547.56 2275.66 29.62 2014-11-28 07:11:31.000 332 33514.52 547.53 2275.56 29.62 2014-11-28 07:11:31.000 332 33514.51 547.51 2275.61 29.62 2014-11-28 07:11:33.000 332 33514.67 547.52 2275.63 29.62 2014-11-28 07:11:34.000 332 33514.56 547.53 2275.51 29.62 2014-11-28 07:11:35.000 332 33514.51 547.55 2275.62 29.62 2014-11-28 07:11:36.000 332 33514.68 547.54 2275.60 29.62 2014-11-28 07:11:37.000 332 33514.46 547.55 2275.74 29.62 2014-11-28 07:11:38.000 332 33514.50 547.56 2275.71 29.62 2014-11-28 07:11:39.000 332 33514.49 547.60 2275.58 29.62 2014-11-28 07:11:40.000 332 33514.47 547.64 2275.62 29.62 2014-11-28 07:11:41.000 332 33514.50 547.64 2275.64 29.62 2014-11-28 07:11:42.000 332 33514.45 547.67 2275.58 29.62 2014-11-28 07:11:43.000 332 33514.46 547.69 2275.58 29.62 2014-11-28 07:11:44.000 332 33514.50 547.68 2275.61 29.62 2014-11-28 07:11:45.000 332 33514.44 547.67 2275.63 29.62 2014-11-28 07:11:46.000 332 33514.44 547.73 2275.56 29.62 2014-11-28 07:11:47.000 332 33514.50 547.70 2275.65 29.62 2014-11-28 07:11:48.000 332 33514.51 547.65 2275.59 29.62 2014-11-28 07:11:49.000 332 33514.54 547.70 2275.66 29.62 2014-11-28 07:11:50.000 332 33514.58 547.67 2275.68 29.62 2014-11-28 07:11:51.000 332 33514.53 547.64 2275.67 29.62 2014-11-28 07:11:52.000 332 33514.57 547.61 2275.70 29.62 2014-11-28 07:11:53.000 332 33514.54 547.63 2275.61 29.62 2014-11-28 07:11:54.000 332 33514.49 547.58 2275.70 29.62 2014-11-28 07:11:55.000 332 33514.45 547.64 2275.62 29.62 2014-11-28 07:11:56.000 332 33514.44 547.61 2275.61 29.62 2014-11-28 07:11:57.000 332 33514.47 547.64 2275.57 29.62 2014-11-28 07:11:58.000 332 33514.42 547.68 2275.66 29.62 2014-11-28 07:11:59.000 332 33514.46 547.66 2275.61 29.62 2014-11-28 07:12:00.000 332 33514.30 547.69 2275.67 29.62 2014-11-28 07:12:01.000 332 33514.36 547.73 2275.56 29.62 2014-11-28 07:12:02.000 332 33514.27 547.71 2275.49 29.62 2014-11-28 07:12:03.000 332 33514.27 547.74 2275.59 29.62 2014-11-28 07:12:04.000 332 33514.41 547.73 2275.66 29.62 2014-11-28 07:12:05.000 332 33514.36 547.74 2275.72 29.62 2014-11-28 07:12:06.000 332 33514.22 547.74 2275.73 29.62 2014-11-28 07:12:07.000 332 33514.33 547.72 2275.62 29.62 2014-11-28 07:12:08.000 332 33514.24 547.71 2275.68 29.62 2014-11-28 07:12:09.000 332 33514.35 547.68 2275.72 29.62 2014-11-28 07:12:10.000 332 33514.33 547.69 2275.74 29.62 2014-11-28 07:12:11.000 332 33514.30 547.77 2275.74 29.62 2014-11-28 07:12:12.000 332 33514.18 547.71 2275.65 29.62 2014-11-28 07:12:12.000 332 33514.33 547.79 2275.78 29.62 2014-11-28 07:12:14.000 332 33514.31 547.75 2275.73 29.62 2014-11-28 07:12:15.000 332 33514.21 547.77 2275.71 29.62 2014-11-28 07:12:16.000 332 33514.20 547.84 2275.75 29.62 2014-11-28 07:12:17.000 332 33514.17 547.85 2275.74 29.62 2014-11-28 07:12:18.000 332 33514.17 547.84 2275.71 29.62 2014-11-28 07:12:19.000 332 33514.19 547.86 2275.74 29.62 2014-11-28 07:12:20.000 332 33514.12 547.87 2275.75 29.62 2014-11-28 07:12:21.000 332 33514.19 547.86 2275.78 29.62 2014-11-28 07:12:22.000 332 33514.17 547.90 2275.78 29.62 2014-11-28 07:12:23.000 332 33514.08 547.87 2275.83 29.62 2014-11-28 07:12:24.000 332 33514.09 547.88 2275.83 29.62 2014-11-28 07:12:25.000 332 33514.10 547.87 2275.76 29.62 2014-11-28 07:12:25.000 332 33514.09 547.89 2275.75 29.62 2014-11-28 07:12:27.000 332 33514.09 547.86 2275.86 29.62 2014-11-28 07:12:28.000 332 33514.14 547.83 2275.81 29.62 2014-11-28 07:12:29.000 332 33514.14 547.87 2275.86 29.62 2014-11-28 07:12:30.000 332 33514.13 547.83 2275.85 29.62 2014-11-28 07:12:31.000 332 33514.15 547.80 2275.84 29.62 2014-11-28 07:12:32.000 332 33514.14 547.79 2275.82 29.62 2014-11-28 07:12:33.000 332 33514.20 547.83 2275.79 29.62 2014-11-28 07:12:34.000 332 33514.18 547.86 2275.84 29.62 2014-11-28 07:12:35.000 332 33514.18 547.82 2275.79 29.62 2014-11-28 07:12:36.000 332 33514.14 547.89 2275.86 29.62 2014-11-28 07:12:37.000 332 33514.12 547.89 2275.86 29.62 2014-11-28 07:12:38.000 332 33514.15 547.91 2275.91 29.62 2014-11-28 07:12:39.000 332 33514.15 547.94 2275.87 29.62 2014-11-28 07:12:40.000 332 33514.14 547.92 2275.90 29.62 2014-11-28 07:12:41.000 332 33514.13 547.94 2275.86 29.62 2014-11-28 07:12:42.000 332 33514.17 547.91 2275.87 29.62 2014-11-28 07:12:43.000 332 33514.18 547.91 2275.86 29.62 2014-11-28 07:12:44.000 332 33514.16 547.91 2275.82 29.62 2014-11-28 07:12:45.000 332 33514.27 547.88 2275.83 29.62 2014-11-28 07:12:46.000 332 33514.17 547.89 2275.86 29.62 2014-11-28 07:12:47.000 332 33514.28 547.87 2275.90 29.62 2014-11-28 07:12:48.000 332 33514.17 547.88 2275.80 29.62 2014-11-28 07:12:49.000 332 33514.19 547.89 2275.86 29.62 2014-11-28 07:12:50.000 332 33514.19 547.84 2275.84 29.62 2014-11-28 07:12:51.000 332 33514.19 547.83 2275.80 29.62 2014-11-28 07:12:52.000 332 33514.15 547.84 2275.88 29.62 2014-11-28 07:12:53.000 332 33514.15 547.79 2275.84 29.62 2014-11-28 07:12:54.000 332 33514.15 547.82 2275.77 29.62 2014-11-28 07:12:55.000 332 33514.14 547.82 2275.81 29.62 2014-11-28 07:12:56.000 332 33514.12 547.82 2275.86 29.62 2014-11-28 07:12:57.000 332 33514.14 547.84 2275.90 29.62 2014-11-28 07:12:58.000 332 33514.07 547.86 2275.82 29.62 2014-11-28 07:12:59.000 332 33514.19 547.81 2275.77 29.62 2014-11-28 07:13:00.000 332 33514.07 547.83 2275.77 29.63 2014-11-28 07:13:01.000 332 33514.17 547.83 2275.82 29.62 2014-11-28 07:13:02.000 332 33514.18 547.81 2275.84 29.62 2014-11-28 07:13:03.000 332 33514.22 547.86 2275.74 29.62 2014-11-28 07:13:04.000 332 33514.14 547.86 2275.83 29.62 2014-11-28 07:13:05.000 332 33514.20 547.88 2275.76 29.62 2014-11-28 07:13:06.000 332 33514.15 547.92 2275.72 29.62 2014-11-28 07:13:06.000 332 33514.12 547.87 2275.79 29.62 2014-11-28 07:13:08.000 332 33514.12 547.85 2275.77 29.62 2014-11-28 07:13:09.000 332 33514.18 547.85 2275.72 29.62 2014-11-28 07:13:10.000 332 33514.15 547.85 2275.80 29.62 2014-11-28 07:13:11.000 332 33514.24 547.88 2275.82 29.62 2014-11-28 07:13:12.000 332 33514.27 547.83 2275.83 29.62 2014-11-28 07:13:13.000 332 33514.22 547.86 2275.81 29.62 2014-11-28 07:13:14.000 332 33514.24 547.86 2275.83 29.62 2014-11-28 07:13:15.000 332 33514.25 547.84 2275.81 29.62 2014-11-28 07:13:16.000 332 33514.33 547.83 2275.75 29.62 2014-11-28 07:13:17.000 332 33514.36 547.81 2275.75 29.62 2014-11-28 07:13:18.000 332 33514.37 547.83 2275.75 29.62 2014-11-28 07:13:19.000 332 33514.28 547.81 2275.80 29.62 2014-11-28 07:13:19.000 332 33514.34 547.83 2275.76 29.62 2014-11-28 07:13:21.000 332 33514.35 547.78 2275.78 29.62 2014-11-28 07:13:22.000 332 33514.27 547.79 2275.78 29.62 2014-11-28 07:13:23.000 332 33514.39 547.80 2275.74 29.62 2014-11-28 07:13:24.000 332 33514.29 547.82 2275.79 29.62 2014-11-28 07:13:25.000 332 33514.30 547.80 2275.74 29.62 2014-11-28 07:13:26.000 332 33514.28 547.81 2275.73 29.62 2014-11-28 07:13:27.000 332 33514.28 547.82 2275.81 29.62 2014-11-28 07:13:28.000 332 33514.31 547.83 2275.75 29.62 2014-11-28 07:13:29.000 332 33514.12 547.82 2275.70 29.62 2014-11-28 07:13:30.000 332 33514.33 547.83 2275.75 29.62 2014-11-28 07:13:31.000 332 33514.33 547.83 2275.70 29.62 2014-11-28 07:13:32.000 332 33514.30 547.82 2275.70 29.62 2014-11-28 07:13:33.000 332 33514.31 547.86 2275.72 29.62 2014-11-28 07:13:34.000 332 33514.28 547.84 2275.71 29.62 2014-11-28 07:13:35.000 332 33514.28 547.85 2275.77 29.62 2014-11-28 07:13:36.000 332 33514.31 547.89 2275.68 29.62 2014-11-28 07:13:37.000 332 33514.28 547.87 2275.70 29.62 2014-11-28 07:13:38.000 332 33514.30 547.85 2275.74 29.62 2014-11-28 07:13:39.000 332 33514.35 547.88 2275.71 29.62 2014-11-28 07:13:40.000 332 33514.28 547.88 2275.70 29.62 2014-11-28 07:13:41.000 332 33514.20 547.91 2275.73 29.62 2014-11-28 07:13:42.000 332 33514.37 547.95 2275.80 29.62 2014-11-28 07:13:43.000 332 33514.25 547.92 2275.75 29.62 2014-11-28 07:13:44.000 332 33514.25 547.93 2275.71 29.62 2014-11-28 07:13:45.000 332 33514.30 547.91 2275.70 29.62 2014-11-28 07:13:46.000 332 33514.27 547.93 2275.71 29.62 2014-11-28 07:13:47.000 332 33514.30 547.92 2275.74 29.62 2014-11-28 07:13:48.000 332 33514.22 547.97 2275.67 29.62 2014-11-28 07:13:49.000 332 33514.24 547.99 2275.71 29.62 2014-11-28 07:13:50.000 332 33514.17 547.95 2275.75 29.62 2014-11-28 07:13:51.000 332 33514.27 547.95 2275.72 29.62 2014-11-28 07:13:52.000 332 33514.27 547.99 2275.74 29.62 2014-11-28 07:13:53.000 332 33514.12 547.99 2275.67 29.62 2014-11-28 07:13:54.000 332 33514.27 547.98 2275.72 29.62 2014-11-28 07:13:55.000 332 33514.26 547.94 2275.78 29.62 2014-11-28 07:13:56.000 332 33514.28 547.95 2275.72 29.62 2014-11-28 07:13:57.000 332 33514.34 548.00 2275.74 29.62 2014-11-28 07:13:58.000 332 33514.31 548.02 2275.74 29.62 2014-11-28 07:13:59.000 332 33514.33 548.03 2275.73 29.62 2014-11-28 07:14:00.000 332 33514.37 547.99 2275.68 29.62 2014-11-28 07:14:00.000 332 33514.31 548.02 2275.76 29.62 2014-11-28 07:14:02.000 332 33514.26 548.04 2275.74 29.62 2014-11-28 07:14:03.000 332 33514.27 548.02 2275.75 29.62 2014-11-28 07:14:04.000 332 33514.27 548.06 2275.71 29.62 2014-11-28 07:14:05.000 332 33514.35 548.01 2275.75 29.62 2014-11-28 07:14:06.000 332 33514.25 548.05 2275.81 29.62 2014-11-28 07:14:07.000 332 33514.20 548.02 2275.68 29.62 2014-11-28 07:14:08.000 332 33514.36 548.00 2275.72 29.62 2014-11-28 07:14:09.000 332 33514.41 548.00 2275.77 29.62 2014-11-28 07:14:10.000 332 33514.34 547.97 2275.74 29.62 2014-11-28 07:14:11.000 332 33514.42 547.94 2275.75 29.62 2014-11-28 07:14:12.000 332 33514.42 547.98 2275.81 29.62 2014-11-28 07:14:13.000 332 33514.44 547.91 2275.77 29.62 2014-11-28 07:14:13.000 332 33514.37 547.91 2275.66 29.62 2014-11-28 07:14:15.000 332 33514.43 547.93 2275.72 29.62 2014-11-28 07:14:16.000 332 33514.46 547.94 2275.75 29.62 2014-11-28 07:14:17.000 332 33514.42 547.93 2275.74 29.62 2014-11-28 07:14:18.000 332 33514.46 548.00 2275.70 29.62 2014-11-28 07:14:19.000 332 33514.34 547.97 2275.67 29.62 2014-11-28 07:14:20.000 332 33514.33 547.94 2275.64 29.62 2014-11-28 07:14:21.000 332 33514.40 548.02 2275.71 29.62 2014-11-28 07:14:22.000 332 33514.35 547.94 2275.62 29.62 2014-11-28 07:14:23.000 332 33514.42 547.95 2275.61 29.62 2014-11-28 07:14:24.000 332 33514.52 547.93 2275.71 29.62 2014-11-28 07:14:25.000 332 33514.38 547.97 2275.70 29.62 2014-11-28 07:14:26.000 332 33514.47 547.96 2275.67 29.62 2014-11-28 07:14:27.000 332 33514.52 547.92 2275.68 29.62 2014-11-28 07:14:28.000 332 33514.53 547.94 2275.65 29.62 2014-11-28 07:14:29.000 332 33514.57 547.93 2275.64 29.62 2014-11-28 07:14:30.000 332 33514.56 547.93 2275.71 29.62 2014-11-28 07:14:31.000 332 33514.66 547.94 2275.66 29.62 2014-11-28 07:14:32.000 332 33514.58 547.91 2275.65 29.62 2014-11-28 07:14:33.000 332 33514.61 547.90 2275.66 29.62 2014-11-28 07:14:34.000 332 33514.56 547.91 2275.65 29.62 2014-11-28 07:14:35.000 332 33514.56 547.88 2275.62 29.62 2014-11-28 07:14:36.000 332 33514.71 547.94 2275.66 29.62 2014-11-28 07:14:37.000 332 33514.67 547.87 2275.59 29.62 2014-11-28 07:14:38.000 332 33514.59 547.88 2275.66 29.62 2014-11-28 07:14:39.000 332 33514.70 547.84 2275.58 29.62 2014-11-28 07:14:40.000 332 33514.67 547.90 2275.53 29.62 2014-11-28 07:14:41.000 332 33514.63 547.84 2275.56 29.62 2014-11-28 07:14:42.000 332 33514.68 547.85 2275.53 29.62 2014-11-28 07:14:43.000 332 33514.80 547.80 2275.53 29.62 2014-11-28 07:14:44.000 332 33514.74 547.83 2275.61 29.62 2014-11-28 07:14:45.000 332 33514.84 547.83 2275.54 29.62 2014-11-28 07:14:46.000 332 33514.78 547.74 2275.53 29.62 2014-11-28 07:14:47.000 332 33514.77 547.80 2275.50 29.62 2014-11-28 07:14:48.000 332 33514.87 547.78 2275.41 29.62 2014-11-28 07:14:49.000 332 33514.77 547.73 2275.50 29.62 2014-11-28 07:14:50.000 332 33514.81 547.72 2275.47 29.62 2014-11-28 07:14:51.000 332 33514.92 547.70 2275.40 29.62 2014-11-28 07:14:52.000 332 33514.94 547.74 2275.50 29.62 2014-11-28 07:14:53.000 332 33514.87 547.68 2275.46 29.62 2014-11-28 07:14:54.000 332 33514.83 547.74 2275.40 29.62 2014-11-28 07:14:54.000 332 33514.87 547.72 2275.43 29.62 2014-11-28 07:14:56.000 332 33514.87 547.71 2275.44 29.62 2014-11-28 07:14:57.000 332 33514.92 547.73 2275.37 29.62 2014-11-28 07:14:58.000 332 33514.96 547.74 2275.42 29.62 2014-11-28 07:14:59.000 332 33514.89 547.73 2275.35 29.62 2014-11-28 07:15:00.000 332 33514.87 547.75 2275.40 29.62 2014-11-28 07:15:01.000 332 33515.02 547.73 2275.37 29.62 2014-11-28 07:15:02.000 332 33514.97 547.76 2275.32 29.62 2014-11-28 07:15:03.000 332 33514.97 547.72 2275.35 29.62 2014-11-28 07:15:04.000 332 33515.02 547.79 2275.42 29.62 2014-11-28 07:15:05.000 332 33514.92 547.77 2275.33 29.62 2014-11-28 07:15:06.000 332 33515.04 547.76 2275.30 29.62 2014-11-28 07:15:07.000 332 33514.95 547.75 2275.33 29.62 2014-11-28 07:15:07.000 332 33514.97 547.73 2275.41 29.62 2014-11-28 07:15:09.000 332 33515.14 547.75 2275.34 29.62 2014-11-28 07:15:10.000 332 33515.04 547.74 2275.32 29.62 2014-11-28 07:15:11.000 332 33515.05 547.75 2275.26 29.62 2014-11-28 07:15:12.000 332 33514.97 547.77 2275.32 29.62 2014-11-28 07:15:13.000 332 33515.14 547.76 2275.28 29.62 2014-11-28 07:15:14.000 332 33515.09 547.75 2275.30 29.62 2014-11-28 07:15:15.000 332 33515.04 547.79 2275.26 29.62 2014-11-28 07:15:16.000 332 33515.11 547.75 2275.26 29.62 2014-11-28 07:15:17.000 332 33514.99 547.82 2275.28 29.62 2014-11-28 07:15:18.000 332 33515.00 547.79 2275.24 29.62 2014-11-28 07:15:19.000 332 33515.09 547.83 2275.29 29.62 2014-11-28 07:15:20.000 332 33515.02 547.81 2275.23 29.62 2014-11-28 07:15:21.000 332 33515.07 547.85 2275.24 29.62 2014-11-28 07:15:22.000 332 33515.17 547.85 2275.21 29.62 2014-11-28 07:15:23.000 332 33515.15 547.85 2275.28 29.62 2014-11-28 07:15:24.000 332 33515.17 547.81 2275.18 29.62 2014-11-28 07:15:25.000 332 33515.14 547.82 2275.19 29.62 2014-11-28 07:15:26.000 332 33515.20 547.79 2275.13 29.62 2014-11-28 07:15:27.000 332 33515.11 547.81 2275.07 29.62 2014-11-28 07:15:28.000 332 33515.22 547.82 2275.21 29.62 2014-11-28 07:15:29.000 332 33515.22 547.76 2275.25 29.62 2014-11-28 07:15:30.000 332 33515.14 547.75 2275.20 29.62 2014-11-28 07:15:31.000 332 33515.21 547.75 2275.15 29.62 2014-11-28 07:15:32.000 332 33515.22 547.75 2275.13 29.62 2014-11-28 07:15:33.000 332 33515.28 547.79 2275.13 29.62 2014-11-28 07:15:34.000 332 33515.17 547.77 2275.14 29.62 2014-11-28 07:15:35.000 332 33515.21 547.77 2275.25 29.62 2014-11-28 07:15:36.000 332 33515.19 547.79 2275.09 29.62 2014-11-28 07:15:37.000 332 33515.13 547.85 2275.13 29.62 2014-11-28 07:15:38.000 332 33515.16 547.82 2275.12 29.62 2014-11-28 07:15:39.000 332 33515.22 547.89 2275.18 29.62 2014-11-28 07:15:40.000 332 33515.20 547.90 2275.05 29.62 2014-11-28 07:15:41.000 332 33515.22 547.95 2275.15 29.62 2014-11-28 07:15:42.000 332 33515.10 547.98 2275.12 29.62 2014-11-28 07:15:43.000 332 33515.15 547.98 2275.14 29.62 2014-11-28 07:15:44.000 332 33515.11 547.99 2275.16 29.62 2014-11-28 07:15:45.000 332 33515.15 547.94 2275.14 29.62 2014-11-28 07:15:46.000 332 33515.22 547.98 2275.14 29.62 2014-11-28 07:15:47.000 332 33515.21 547.96 2275.09 29.62 2014-11-28 07:15:48.000 332 33515.16 547.94 2275.11 29.62 2014-11-28 07:15:48.000 332 33515.15 547.95 2275.15 29.62 2014-11-28 07:15:50.000 332 33515.14 547.91 2275.13 29.62 2014-11-28 07:15:51.000 332 33515.26 547.92 2275.15 29.62 2014-11-28 07:15:52.000 332 33515.17 547.89 2275.12 29.62 2014-11-28 07:15:53.000 332 33515.23 547.90 2275.15 29.62 2014-11-28 07:15:54.000 332 33515.22 547.86 2275.20 29.62 2014-11-28 07:15:55.000 332 33515.18 547.86 2275.17 29.62 2014-11-28 07:15:56.000 332 33515.23 547.85 2275.16 29.62 2014-11-28 07:15:57.000 332 33515.18 547.88 2275.11 29.62 2014-11-28 07:15:58.000 332 33515.15 547.91 2275.18 29.62 2014-11-28 07:15:59.000 332 33515.17 547.93 2275.18 29.62 2014-11-28 07:16:00.000 332 33515.14 547.95 2275.13 29.62 2014-11-28 07:16:01.000 332 33515.11 547.97 2275.17 29.62 2014-11-28 07:16:01.000 332 33515.01 547.95 2275.16 29.62 2014-11-28 07:16:03.000 332 33515.10 547.96 2275.12 29.62 2014-11-28 07:16:04.000 332 33515.05 548.03 2275.13 29.62 2014-11-28 07:16:05.000 332 33515.08 548.00 2275.18 29.62 2014-11-28 07:16:06.000 332 33515.13 548.00 2275.12 29.62 2014-11-28 07:16:07.000 332 33515.17 548.00 2275.24 29.62 2014-11-28 07:16:08.000 332 33515.14 547.97 2275.18 29.62 2014-11-28 07:16:09.000 332 33515.14 547.99 2275.16 29.62 2014-11-28 07:16:10.000 332 33515.16 548.00 2275.22 29.62 2014-11-28 07:16:11.000 332 33515.18 547.95 2275.22 29.62 2014-11-28 07:16:12.000 332 33515.14 547.95 2275.16 29.62 2014-11-28 07:16:13.000 332 33515.24 547.93 2275.18 29.62 2014-11-28 07:16:14.000 332 33515.22 547.96 2275.24 29.62 2014-11-28 07:16:15.000 332 33515.27 547.90 2275.18 29.62 2014-11-28 07:16:16.000 332 33515.25 547.92 2275.15 29.62 2014-11-28 07:16:17.000 332 33515.27 547.94 2275.14 29.62 2014-11-28 07:16:18.000 332 33515.27 547.95 2275.18 29.62 2014-11-28 07:16:19.000 332 33515.28 547.91 2275.10 29.62 2014-11-28 07:16:20.000 332 33515.30 547.94 2275.14 29.62 2014-11-28 07:16:21.000 332 33515.30 547.96 2275.14 29.62 2014-11-28 07:16:22.000 332 33515.28 547.92 2275.18 29.62 2014-11-28 07:16:23.000 332 33515.13 547.89 2275.19 29.62 2014-11-28 07:16:24.000 332 33515.36 547.95 2275.15 29.62 2014-11-28 07:16:25.000 332 33515.33 547.89 2275.12 29.62 2014-11-28 07:16:26.000 332 33515.28 547.88 2275.11 29.62 2014-11-28 07:16:27.000 332 33515.26 547.95 2275.19 29.62 2014-11-28 07:16:28.000 332 33515.30 547.95 2275.11 29.62 2014-11-28 07:16:29.000 332 33515.24 547.97 2275.15 29.62 2014-11-28 07:16:30.000 332 33515.24 547.95 2275.16 29.62 2014-11-28 07:16:31.000 332 33515.28 548.00 2275.21 29.62 2014-11-28 07:16:32.000 332 33515.21 548.03 2275.18 29.62 2014-11-28 07:16:33.000 332 33515.21 548.05 2275.11 29.62 2014-11-28 07:16:34.000 332 33515.27 548.07 2275.18 29.62 2014-11-28 07:16:35.000 332 33515.18 548.09 2275.09 29.62 2014-11-28 07:16:36.000 332 33515.19 548.08 2275.12 29.62 2014-11-28 07:16:37.000 332 33515.14 548.09 2275.09 29.62 2014-11-28 07:16:38.000 332 33515.13 548.07 2275.12 29.62 2014-11-28 07:16:39.000 332 33515.15 548.10 2275.20 29.62 2014-11-28 07:16:40.000 332 33515.15 548.10 2275.14 29.62 2014-11-28 07:16:41.000 332 33515.14 548.06 2275.16 29.62 2014-11-28 07:16:42.000 332 33515.26 548.07 2275.11 29.62 2014-11-28 07:16:42.000 332 33515.15 548.11 2275.17 29.62 2014-11-28 07:16:44.000 332 33515.14 548.07 2275.16 29.62 2014-11-28 07:16:45.000 332 33515.08 548.03 2275.18 29.62 2014-11-28 07:16:46.000 332 33515.14 548.05 2275.22 29.62 2014-11-28 07:16:47.000 332 33515.22 548.03 2275.15 29.62 2014-11-28 07:16:48.000 332 33515.15 548.03 2275.16 29.62 2014-11-28 07:16:49.000 332 33515.05 548.10 2275.21 29.62 2014-11-28 07:16:50.000 332 33515.05 548.06 2275.24 29.62 2014-11-28 07:16:51.000 332 33515.07 548.09 2275.15 29.62 2014-11-28 07:16:52.000 332 33515.15 548.11 2275.18 29.62 2014-11-28 07:16:53.000 332 33515.04 548.11 2275.19 29.62 2014-11-28 07:16:54.000 332 33515.07 548.05 2275.17 29.62 2014-11-28 07:16:55.000 332 33515.19 548.09 2275.19 29.62 2014-11-28 07:16:55.000 332 33515.14 548.11 2275.15 29.62 2014-11-28 07:16:57.000 332 33515.21 548.04 2275.23 29.62 2014-11-28 07:16:58.000 332 33515.18 548.04 2275.16 29.62 2014-11-28 07:16:59.000 332 33515.18 548.05 2275.21 29.62 2014-11-28 07:17:00.000 332 33515.13 548.04 2275.21 29.62 2014-11-28 07:17:01.000 332 33515.22 548.05 2275.13 29.62 2014-11-28 07:17:02.000 332 33515.14 548.05 2275.20 29.62 2014-11-28 07:17:03.000 332 33515.20 548.02 2275.18 29.62 2014-11-28 07:17:04.000 332 33515.19 548.03 2275.20 29.62 2014-11-28 07:17:05.000 332 33515.20 548.06 2275.22 29.62 2014-11-28 07:17:06.000 332 33515.14 548.02 2275.19 29.62 2014-11-28 07:17:07.000 332 33515.18 548.05 2275.23 29.62 2014-11-28 07:17:08.000 332 33515.08 548.03 2275.22 29.62 2014-11-28 07:17:09.000 332 33515.18 548.10 2275.24 29.62 2014-11-28 07:17:10.000 332 33515.20 548.04 2275.21 29.62 2014-11-28 07:17:11.000 332 33515.21 548.04 2275.14 29.62 2014-11-28 07:17:12.000 332 33515.07 548.06 2275.16 29.62 2014-11-28 07:17:13.000 332 33515.25 548.09 2275.21 29.62 2014-11-28 07:17:14.000 332 33515.19 548.05 2275.22 29.62 2014-11-28 07:17:15.000 332 33515.20 548.11 2275.21 29.62 2014-11-28 07:17:16.000 332 33515.15 548.07 2275.21 29.62 2014-11-28 07:17:17.000 332 33515.10 548.06 2275.22 29.62 2014-11-28 07:17:18.000 332 33515.15 548.12 2275.26 29.62 2014-11-28 07:17:19.000 332 33515.05 548.10 2275.19 29.62 2014-11-28 07:17:20.000 332 33515.08 548.10 2275.12 29.62 2014-11-28 07:17:21.000 332 33515.14 548.13 2275.19 29.62 2014-11-28 07:17:22.000 332 33515.15 548.10 2275.19 29.62 2014-11-28 07:17:23.000 332 33515.10 548.11 2275.22 29.62 2014-11-28 07:17:24.000 332 33515.11 548.09 2275.13 29.62 2014-11-28 07:17:25.000 332 33515.18 548.09 2275.24 29.62 2014-11-28 07:17:26.000 332 33515.04 548.05 2275.11 29.62 2014-11-28 07:17:27.000 332 33515.15 548.10 2275.22 29.62 2014-11-28 07:17:28.000 332 33515.17 548.10 2275.21 29.62 2014-11-28 07:17:29.000 332 33515.17 548.09 2275.23 29.62 2014-11-28 07:17:30.000 332 33515.12 548.10 2275.20 29.62 2014-11-28 07:17:31.000 332 33515.07 548.11 2275.25 29.62 2014-11-28 07:17:32.000 332 33515.08 548.09 2275.19 29.62 2014-11-28 07:17:33.000 332 33515.14 548.13 2275.25 29.62 2014-11-28 07:17:34.000 332 33515.07 548.15 2275.26 29.62 2014-11-28 07:17:35.000 332 33515.09 548.08 2275.21 29.62 2014-11-28 07:17:36.000 332 33515.09 548.11 2275.14 29.62 2014-11-28 07:17:36.000 332 33515.15 548.10 2275.24 29.62 2014-11-28 07:17:38.000 332 33515.15 548.09 2275.20 29.62 2014-11-28 07:17:39.000 332 33515.14 548.08 2275.24 29.62 2014-11-28 07:17:40.000 332 33515.11 548.14 2275.25 29.62 2014-11-28 07:17:41.000 332 33515.18 548.16 2275.24 29.62 2014-11-28 07:17:42.000 332 33515.05 548.13 2275.17 29.62 2014-11-28 07:17:43.000 332 33515.12 548.11 2275.22 29.62 2014-11-28 07:17:44.000 332 33515.20 548.14 2275.18 29.62 2014-11-28 07:17:45.000 332 33515.08 548.09 2275.30 29.62 2014-11-28 07:17:46.000 332 33515.09 548.06 2275.22 29.62 2014-11-28 07:17:47.000 332 33515.18 548.06 2275.18 29.62 2014-11-28 07:17:48.000 332 33515.15 548.08 2275.21 29.62 2014-11-28 07:17:49.000 332 33515.24 548.09 2275.25 29.62 2014-11-28 07:17:49.000 332 33515.11 548.06 2275.19 29.62 2014-11-28 07:17:51.000 332 33515.13 548.07 2275.19 29.62 2014-11-28 07:17:52.000 332 33515.20 547.99 2275.18 29.62 2014-11-28 07:17:53.000 332 33515.10 548.05 2275.32 29.62 2014-11-28 07:17:54.000 332 33515.13 548.08 2275.18 29.62 2014-11-28 07:17:55.000 332 33515.17 548.07 2275.19 29.62 2014-11-28 07:17:56.000 332 33515.14 548.06 2275.21 29.62 2014-11-28 07:17:57.000 332 33515.18 548.10 2275.24 29.62 2014-11-28 07:17:58.000 332 33515.15 548.15 2275.24 29.62 2014-11-28 07:17:59.000 332 33515.01 548.11 2275.21 29.62 2014-11-28 07:18:00.000 332 33515.18 548.14 2275.27 29.62 2014-11-28 07:18:01.000 332 33515.15 548.14 2275.18 29.62 2014-11-28 07:18:02.000 332 33515.12 548.13 2275.14 29.62 2014-11-28 07:18:03.000 332 33515.12 548.12 2275.18 29.62 2014-11-28 07:18:04.000 332 33515.24 548.16 2275.16 29.62 2014-11-28 07:18:05.000 332 33515.18 548.15 2275.19 29.62 2014-11-28 07:18:06.000 332 33515.39 548.14 2275.14 29.62 2014-11-28 07:18:07.000 332 33515.18 548.12 2275.20 29.62 2014-11-28 07:18:08.000 332 33515.26 548.12 2275.14 29.62 2014-11-28 07:18:09.000 332 33515.29 548.06 2275.17 29.62 2014-11-28 07:18:10.000 332 33515.34 548.06 2275.13 29.62 2014-11-28 07:18:11.000 332 33515.30 548.07 2275.19 29.62 2014-11-28 07:18:12.000 332 33515.32 548.03 2275.16 29.62 2014-11-28 07:18:13.000 332 33515.32 547.99 2275.12 29.62 2014-11-28 07:18:14.000 332 33515.29 548.00 2275.18 29.62 2014-11-28 07:18:15.000 332 33515.32 548.02 2275.18 29.62 2014-11-28 07:18:16.000 332 33515.32 547.99 2275.16 29.62 2014-11-28 07:18:17.000 332 33515.36 547.99 2275.09 29.62 2014-11-28 07:18:18.000 332 33515.37 547.99 2275.10 29.62 2014-11-28 07:18:19.000 332 33515.27 548.01 2275.19 29.62 2014-11-28 07:18:20.000 332 33515.32 548.04 2275.12 29.62 2014-11-28 07:18:21.000 332 33515.29 548.05 2275.17 29.62 2014-11-28 07:18:22.000 332 33515.32 548.00 2275.11 29.62 2014-11-28 07:18:23.000 332 33515.33 548.03 2275.07 29.62 2014-11-28 07:18:24.000 332 33515.36 548.07 2275.21 29.62 2014-11-28 07:18:25.000 332 33515.35 548.08 2275.11 29.62 2014-11-28 07:18:26.000 332 33515.41 548.05 2275.15 29.62 2014-11-28 07:18:27.000 332 33515.38 548.06 2275.07 29.62 2014-11-28 07:18:28.000 332 33515.36 548.09 2275.14 29.62 2014-11-28 07:18:29.000 332 33515.36 548.07 2275.03 29.62 2014-11-28 07:18:30.000 332 33515.36 548.10 2275.09 29.62 2014-11-28 07:18:30.000 332 33515.35 548.06 2275.17 29.62 2014-11-28 07:18:32.000 332 33515.36 548.07 2275.12 29.62 2014-11-28 07:18:33.000 332 33515.30 548.13 2275.03 29.62 2014-11-28 07:18:34.000 332 33515.33 548.07 2275.11 29.62 2014-11-28 07:18:35.000 332 33515.30 548.08 2275.17 29.62 2014-11-28 07:18:36.000 332 33515.38 548.07 2275.14 29.62 2014-11-28 07:18:37.000 332 33515.39 548.08 2275.14 29.62 2014-11-28 07:18:38.000 332 33515.35 548.07 2275.01 29.62 2014-11-28 07:18:39.000 332 33515.42 548.03 2275.07 29.62 2014-11-28 07:18:40.000 332 33515.51 547.97 2275.09 29.61 2014-11-28 07:18:41.000 332 33515.43 547.99 2275.07 29.62 2014-11-28 07:18:42.000 332 33515.55 547.99 2274.99 29.62 2014-11-28 07:18:43.000 332 33515.42 547.97 2275.00 29.61 2014-11-28 07:18:43.000 332 33515.45 547.98 2275.00 29.62 2014-11-28 07:18:45.000 332 33515.48 548.02 2275.05 29.62 2014-11-28 07:18:46.000 332 33515.51 548.01 2274.99 29.62 2014-11-28 07:18:47.000 332 33515.49 547.99 2274.96 29.61 2014-11-28 07:18:48.000 332 33515.60 548.01 2275.03 29.61 2014-11-28 07:18:49.000 332 33515.57 548.01 2274.96 29.61 2014-11-28 07:18:50.000 332 33515.47 547.99 2274.98 29.61 2014-11-28 07:18:51.000 332 33515.56 548.02 2275.03 29.61 2014-11-28 07:18:52.000 332 33515.58 547.98 2274.97 29.61 2014-11-28 07:18:53.000 332 33515.55 547.94 2274.96 29.61 2014-11-28 07:18:54.000 332 33515.61 547.99 2274.99 29.61 2014-11-28 07:18:55.000 332 33515.56 547.97 2274.96 29.61 2014-11-28 07:18:56.000 332 33515.67 547.90 2274.93 29.61 2014-11-28 07:18:57.000 332 33515.73 547.91 2274.91 29.61 2014-11-28 07:18:58.000 332 33515.65 547.91 2274.96 29.61 2014-11-28 07:18:59.000 332 33515.71 547.90 2274.96 29.61 2014-11-28 07:19:00.000 332 33515.67 547.88 2274.93 29.61 2014-11-28 07:19:01.000 332 33515.74 547.89 2274.94 29.61 2014-11-28 07:19:02.000 332 33515.71 547.88 2274.90 29.61 2014-11-28 07:19:03.000 332 33515.73 547.89 2274.88 29.61 2014-11-28 07:19:04.000 332 33515.69 547.84 2274.82 29.61 2014-11-28 07:19:05.000 332 33515.79 547.87 2274.87 29.61 2014-11-28 07:19:06.000 332 33515.70 547.84 2274.87 29.61 2014-11-28 07:19:07.000 332 33515.70 547.90 2274.83 29.61 2014-11-28 07:19:08.000 332 33515.68 547.86 2274.86 29.61 2014-11-28 07:19:09.000 332 33515.79 547.80 2274.84 29.61 2014-11-28 07:19:10.000 332 33515.80 547.86 2274.85 29.61 2014-11-28 07:19:11.000 332 33515.82 547.84 2274.86 29.61 2014-11-28 07:19:12.000 332 33515.72 547.81 2274.81 29.61 2014-11-28 07:19:13.000 332 33515.83 547.80 2274.75 29.61 2014-11-28 07:19:14.000 332 33515.80 547.84 2274.78 29.61 2014-11-28 07:19:15.000 332 33515.77 547.82 2274.78 29.61 2014-11-28 07:19:16.000 332 33515.75 547.83 2274.76 29.61 2014-11-28 07:19:17.000 332 33515.80 547.85 2274.79 29.61 2014-11-28 07:19:18.000 332 33515.82 547.87 2274.74 29.61 2014-11-28 07:19:19.000 332 33515.80 547.86 2274.68 29.61 2014-11-28 07:19:20.000 332 33515.79 547.86 2274.70 29.61 2014-11-28 07:19:21.000 332 33515.83 547.82 2274.76 29.61 2014-11-28 07:19:22.000 332 33515.81 547.82 2274.72 29.61 2014-11-28 07:19:23.000 332 33515.79 547.81 2274.72 29.61 2014-11-28 07:19:24.000 332 33515.85 547.83 2274.81 29.61 2014-11-28 07:19:24.000 332 33515.97 547.78 2274.70 29.61 2014-11-28 07:19:26.000 332 33515.99 547.78 2274.65 29.61 2014-11-28 07:19:27.000 332 33515.98 547.76 2274.67 29.61 2014-11-28 07:19:28.000 332 33515.92 547.72 2274.82 29.61 2014-11-28 07:19:29.000 332 33515.99 547.77 2274.70 29.61 2014-11-28 07:19:30.000 332 33515.97 547.78 2274.68 29.61 2014-11-28 07:19:31.000 332 33516.05 547.73 2274.68 29.61 2014-11-28 07:19:32.000 332 33515.97 547.73 2274.72 29.61 2014-11-28 07:19:33.000 332 33516.07 547.74 2274.72 29.61 2014-11-28 07:19:34.000 332 33516.07 547.74 2274.72 29.61 2014-11-28 07:19:35.000 332 33515.93 547.72 2274.69 29.61 2014-11-28 07:19:36.000 332 33516.02 547.71 2274.60 29.61 2014-11-28 07:19:37.000 332 33516.02 547.74 2274.68 29.61 2014-11-28 07:19:37.000 332 33516.10 547.71 2274.65 29.61 2014-11-28 07:19:39.000 332 33516.03 547.67 2274.63 29.61 2014-11-28 07:19:40.000 332 33516.05 547.66 2274.64 29.61 2014-11-28 07:19:41.000 332 33516.08 547.68 2274.58 29.61 2014-11-28 07:19:42.000 332 33516.11 547.66 2274.59 29.61 2014-11-28 07:19:43.000 332 33516.15 547.69 2274.60 29.61 2014-11-28 07:19:44.000 332 33516.08 547.68 2274.59 29.61 2014-11-28 07:19:45.000 332 33516.17 547.69 2274.53 29.61 2014-11-28 07:19:46.000 332 33516.14 547.69 2274.62 29.61 2014-11-28 07:19:47.000 332 33516.26 547.67 2274.47 29.61 2014-11-28 07:19:48.000 332 33516.11 547.68 2274.56 29.61 2014-11-28 07:19:49.000 332 33516.15 547.68 2274.47 29.61 2014-11-28 07:19:50.000 332 33516.12 547.68 2274.53 29.61 2014-11-28 07:19:51.000 332 33516.16 547.63 2274.60 29.61 2014-11-28 07:19:52.000 332 33516.20 547.66 2274.49 29.61 2014-11-28 07:19:53.000 332 33516.21 547.63 2274.56 29.61 2014-11-28 07:19:54.000 332 33516.14 547.65 2274.59 29.61 2014-11-28 07:19:55.000 332 33516.23 547.61 2274.55 29.61 2014-11-28 07:19:56.000 332 33516.32 547.63 2274.53 29.61 2014-11-28 07:19:57.000 332 33516.35 547.59 2274.56 29.61 2014-11-28 07:19:58.000 332 33516.37 547.56 2274.45 29.61 2014-11-28 07:19:59.000 332 33516.42 547.55 2274.38 29.61 2014-11-28 07:20:00.000 332 33516.40 547.53 2274.50 29.61 2014-11-28 07:20:01.000 332 33516.46 547.52 2274.51 29.61 2014-11-28 07:20:02.000 332 33516.46 547.51 2274.45 29.61 2014-11-28 07:20:03.000 332 33516.43 547.54 2274.40 29.61 2014-11-28 07:20:04.000 332 33516.50 547.51 2274.45 29.61 2014-11-28 07:20:05.000 332 33516.45 547.54 2274.41 29.61 2014-11-28 07:20:06.000 332 33516.50 547.57 2274.40 29.61 2014-11-28 07:20:07.000 332 33516.41 547.53 2274.42 29.61 2014-11-28 07:20:08.000 332 33516.33 547.55 2274.43 29.61 2014-11-28 07:20:09.000 332 33516.37 547.55 2274.40 29.61 2014-11-28 07:20:10.000 332 33516.46 547.55 2274.29 29.61 2014-11-28 07:20:11.000 332 33516.43 547.56 2274.28 29.61 2014-11-28 07:20:12.000 332 33516.49 547.55 2274.29 29.61 2014-11-28 07:20:13.000 332 33516.47 547.55 2274.43 29.61 2014-11-28 07:20:14.000 332 33516.48 547.49 2274.38 29.61 2014-11-28 07:20:15.000 332 33516.52 547.53 2274.40 29.61 2014-11-28 07:20:16.000 332 33516.52 547.58 2274.37 29.61 2014-11-28 07:20:17.000 332 33516.54 547.52 2274.37 29.61 2014-11-28 07:20:18.000 332 33516.51 547.57 2274.36 29.61 2014-11-28 07:20:18.000 332 33516.45 547.51 2274.38 29.61 2014-11-28 07:20:20.000 332 33516.44 547.54 2274.36 29.61 2014-11-28 07:20:21.000 332 33516.56 547.54 2274.31 29.61 2014-11-28 07:20:22.000 332 33516.60 547.57 2274.37 29.61 2014-11-28 07:20:23.000 332 33516.45 547.54 2274.24 29.61 2014-11-28 07:20:24.000 332 33516.47 547.54 2274.31 29.61 2014-11-28 07:20:25.000 332 33516.56 547.56 2274.26 29.61 2014-11-28 07:20:26.000 332 33516.56 547.53 2274.31 29.61 2014-11-28 07:20:27.000 332 33516.57 547.54 2274.34 29.61 2014-11-28 07:20:28.000 332 33516.61 547.54 2274.31 29.61 2014-11-28 07:20:29.000 332 33516.63 547.54 2274.22 29.61 2014-11-28 07:20:30.000 332 33516.51 547.53 2274.29 29.61 2014-11-28 07:20:31.000 332 33516.59 547.57 2274.27 29.61 2014-11-28 07:20:31.000 332 33516.55 547.52 2274.33 29.61 2014-11-28 07:20:33.000 332 33516.62 547.54 2274.33 29.61 2014-11-28 07:20:34.000 332 33516.61 547.52 2274.14 29.61 2014-11-28 07:20:35.000 332 33516.57 547.47 2274.20 29.61 2014-11-28 07:20:36.000 332 33516.60 547.52 2274.29 29.61 2014-11-28 07:20:37.000 332 33516.58 547.52 2274.25 29.61 2014-11-28 07:20:38.000 332 33516.58 547.50 2274.24 29.61 2014-11-28 07:20:39.000 332 33516.60 547.53 2274.26 29.61 2014-11-28 07:20:40.000 332 33516.64 547.55 2274.33 29.61 2014-11-28 07:20:41.000 332 33516.61 547.49 2274.16 29.61 2014-11-28 07:20:42.000 332 33516.63 547.45 2274.24 29.61 2014-11-28 07:20:43.000 332 33516.65 547.47 2274.20 29.61 2014-11-28 07:20:44.000 332 33516.60 547.47 2274.24 29.61 2014-11-28 07:20:45.000 332 33516.64 547.50 2274.19 29.61 2014-11-28 07:20:46.000 332 33516.73 547.46 2274.25 29.61 2014-11-28 07:20:47.000 332 33516.73 547.47 2274.22 29.61 2014-11-28 07:20:48.000 332 33516.67 547.47 2274.22 29.61 2014-11-28 07:20:49.000 332 33516.77 547.50 2274.28 29.61 2014-11-28 07:20:50.000 332 33516.68 547.48 2274.25 29.61 2014-11-28 07:20:51.000 332 33516.66 547.52 2274.20 29.61 2014-11-28 07:20:52.000 332 33516.78 547.46 2274.24 29.61 2014-11-28 07:20:53.000 332 33516.70 547.48 2274.11 29.61 2014-11-28 07:20:54.000 332 33516.71 547.48 2274.25 29.61 2014-11-28 07:20:55.000 332 33516.76 547.44 2274.18 29.61 2014-11-28 07:20:56.000 332 33516.67 547.47 2274.18 29.61 2014-11-28 07:20:57.000 332 33516.68 547.43 2274.10 29.61 2014-11-28 07:20:58.000 332 33516.78 547.45 2274.19 29.61 2014-11-28 07:20:59.000 332 33516.76 547.47 2274.18 29.61 2014-11-28 07:21:00.000 332 33516.78 547.44 2274.25 29.61 2014-11-28 07:21:01.000 332 33516.79 547.47 2274.26 29.61 2014-11-28 07:21:02.000 332 33516.77 547.47 2274.23 29.61 2014-11-28 07:21:03.000 332 33516.76 547.45 2274.20 29.61 2014-11-28 07:21:04.000 332 33516.78 547.49 2274.18 29.61 2014-11-28 07:21:05.000 332 33516.79 547.44 2274.20 29.61 2014-11-28 07:21:06.000 332 33516.76 547.44 2274.20 29.61 2014-11-28 07:21:07.000 332 33516.81 547.42 2274.11 29.61 2014-11-28 07:21:08.000 332 33516.76 547.44 2274.17 29.61 2014-11-28 07:21:09.000 332 33516.71 547.47 2274.20 29.61 2014-11-28 07:21:10.000 332 33516.86 547.43 2274.14 29.61 2014-11-28 07:21:11.000 332 33516.95 547.42 2274.19 29.61 2014-11-28 07:21:12.000 332 33516.76 547.41 2274.20 29.61 2014-11-28 07:21:12.000 332 33516.81 547.37 2274.09 29.61 2014-11-28 07:21:14.000 332 33516.85 547.37 2274.07 29.61 2014-11-28 07:21:15.000 332 33516.95 547.35 2274.13 29.61 2014-11-28 07:21:16.000 332 33516.83 547.34 2274.13 29.61 2014-11-28 07:21:17.000 332 33516.82 547.31 2274.06 29.61 2014-11-28 07:21:18.000 332 33516.81 547.29 2274.04 29.61 2014-11-28 07:21:19.000 332 33516.85 547.29 2274.05 29.61 2014-11-28 07:21:20.000 332 33516.86 547.29 2274.06 29.61 2014-11-28 07:21:21.000 332 33516.86 547.29 2274.06 29.61 2014-11-28 07:21:22.000 332 33516.86 547.29 2274.00 29.61 2014-11-28 07:21:23.000 332 33516.87 547.29 2274.04 29.61 2014-11-28 07:21:24.000 332 33516.91 547.29 2274.06 29.61 2014-11-28 07:21:25.000 332 33516.80 547.27 2274.01 29.61 2014-11-28 07:21:25.000 332 33516.78 547.30 2273.97 29.61 2014-11-28 07:21:27.000 332 33516.83 547.30 2274.01 29.61 2014-11-28 07:21:28.000 332 33516.85 547.29 2274.05 29.61 2014-11-28 07:21:29.000 332 33516.87 547.26 2274.09 29.61 2014-11-28 07:21:30.000 332 33516.76 547.31 2273.98 29.61 2014-11-28 07:21:31.000 332 33516.90 547.33 2274.03 29.61 2014-11-28 07:21:32.000 332 33516.86 547.30 2274.06 29.61 2014-11-28 07:21:33.000 332 33516.82 547.31 2273.98 29.61 2014-11-28 07:21:34.000 332 33516.87 547.30 2274.00 29.61 2014-11-28 07:21:35.000 332 33516.97 547.27 2273.98 29.61 2014-11-28 07:21:36.000 332 33516.89 547.30 2274.04 29.61 2014-11-28 07:21:37.000 332 33516.88 547.31 2274.11 29.61 2014-11-28 07:21:38.000 332 33516.85 547.26 2274.03 29.61 2014-11-28 07:21:39.000 332 33516.95 547.25 2274.04 29.61 2014-11-28 07:21:40.000 332 33517.03 547.21 2274.03 29.61 2014-11-28 07:21:41.000 332 33517.03 547.22 2274.04 29.61 2014-11-28 07:21:42.000 332 33517.01 547.19 2274.10 29.61 2014-11-28 07:21:43.000 332 33516.97 547.18 2274.08 29.61 2014-11-28 07:21:44.000 332 33517.04 547.15 2274.07 29.61 2014-11-28 07:21:45.000 332 33517.03 547.16 2273.97 29.61 2014-11-28 07:21:46.000 332 33517.10 547.14 2274.08 29.61 2014-11-28 07:21:47.000 332 33517.02 547.11 2273.93 29.61 2014-11-28 07:21:48.000 332 33517.01 547.13 2274.06 29.61 2014-11-28 07:21:49.000 332 33517.04 547.15 2274.01 29.61 2014-11-28 07:21:50.000 332 33517.05 547.16 2274.11 29.61 2014-11-28 07:21:51.000 332 33517.01 547.19 2274.01 29.61 2014-11-28 07:21:52.000 332 33517.05 547.22 2273.98 29.61 2014-11-28 07:21:53.000 332 33517.10 547.15 2273.94 29.61 2014-11-28 07:21:54.000 332 33517.01 547.16 2274.00 29.61 2014-11-28 07:21:55.000 332 33517.05 547.18 2274.03 29.61 2014-11-28 07:21:56.000 332 33517.00 547.15 2274.05 29.61 2014-11-28 07:21:57.000 332 33517.03 547.18 2273.96 29.61 2014-11-28 07:21:58.000 332 33517.05 547.21 2273.97 29.61 2014-11-28 07:21:59.000 332 33517.04 547.12 2273.97 29.61 2014-11-28 07:22:00.000 332 33517.13 547.17 2273.96 29.61 2014-11-28 07:22:01.000 332 33517.10 547.14 2273.94 29.61 2014-11-28 07:22:02.000 332 33517.03 547.15 2273.90 29.61 2014-11-28 07:22:03.000 332 33517.05 547.14 2273.93 29.61 2014-11-28 07:22:04.000 332 33517.01 547.19 2273.97 29.61 2014-11-28 07:22:05.000 332 33516.99 547.18 2273.95 29.61 2014-11-28 07:22:06.000 332 33516.97 547.16 2273.98 29.61 2014-11-28 07:22:06.000 332 33516.92 547.18 2273.98 29.61 2014-11-28 07:22:08.000 332 33516.94 547.17 2273.95 29.61 2014-11-28 07:22:09.000 332 33516.96 547.26 2273.97 29.61 2014-11-28 07:22:10.000 332 33517.03 547.22 2273.91 29.61 2014-11-28 07:22:11.000 332 33517.01 547.19 2273.86 29.61 2014-11-28 07:22:12.000 332 33516.99 547.21 2273.86 29.61 2014-11-28 07:22:13.000 332 33516.94 547.23 2274.03 29.61 2014-11-28 07:22:14.000 332 33516.89 547.23 2273.94 29.61 2014-11-28 07:22:15.000 332 33516.93 547.24 2273.92 29.61 2014-11-28 07:22:16.000 332 33516.86 547.24 2274.03 29.61 2014-11-28 07:22:17.000 332 33516.86 547.22 2273.99 29.61 2014-11-28 07:22:18.000 332 33516.95 547.21 2274.02 29.61 2014-11-28 07:22:19.000 332 33516.94 547.19 2273.97 29.61 2014-11-28 07:22:19.000 332 33517.00 547.19 2274.03 29.61 2014-11-28 07:22:21.000 332 33517.04 547.16 2274.01 29.61 2014-11-28 07:22:22.000 332 33517.01 547.24 2273.94 29.61 2014-11-28 07:22:23.000 332 33517.00 547.17 2274.02 29.61 2014-11-28 07:22:24.000 332 33517.03 547.22 2273.98 29.61 2014-11-28 07:22:25.000 332 33516.94 547.14 2273.92 29.61 2014-11-28 07:22:26.000 332 33516.91 547.19 2273.97 29.61 2014-11-28 07:22:27.000 332 33517.03 547.21 2273.97 29.61 2014-11-28 07:22:28.000 332 33517.09 547.19 2273.97 29.61 2014-11-28 07:22:29.000 332 33517.00 547.18 2273.98 29.61 2014-11-28 07:22:30.000 332 33516.92 547.18 2274.01 29.61 2014-11-28 07:22:31.000 332 33517.08 547.16 2273.94 29.61 2014-11-28 07:22:32.000 332 33517.00 547.17 2273.91 29.61 2014-11-28 07:22:33.000 332 33517.07 547.12 2273.97 29.61 2014-11-28 07:22:34.000 332 33517.03 547.18 2274.03 29.61 2014-11-28 07:22:35.000 332 33517.08 547.12 2273.99 29.61 2014-11-28 07:22:36.000 332 33517.00 547.14 2274.00 29.61 2014-11-28 07:22:37.000 332 33517.19 547.09 2273.95 29.61 2014-11-28 07:22:38.000 332 33517.06 547.09 2274.00 29.61 2014-11-28 07:22:39.000 332 33517.13 547.12 2273.97 29.61 2014-11-28 07:22:40.000 332 33517.16 547.12 2273.90 29.61 2014-11-28 07:22:41.000 332 33517.07 547.07 2274.00 29.61 2014-11-28 07:22:42.000 332 33517.06 547.12 2273.94 29.61 2014-11-28 07:22:43.000 332 33517.21 547.05 2274.10 29.61 2014-11-28 07:22:44.000 332 33517.16 547.05 2274.08 29.61 2014-11-28 07:22:45.000 332 33517.08 547.10 2273.93 29.61 2014-11-28 07:22:46.000 332 33517.06 547.11 2273.91 29.61 2014-11-28 07:22:47.000 332 33517.10 547.11 2273.99 29.61 2014-11-28 07:22:48.000 332 33517.13 547.11 2273.97 29.61 2014-11-28 07:22:49.000 332 33517.12 547.15 2273.99 29.61 2014-11-28 07:22:50.000 332 33517.08 547.17 2273.94 29.61 2014-11-28 07:22:51.000 332 33517.11 547.21 2273.94 29.61 2014-11-28 07:22:52.000 332 33517.14 547.18 2274.04 29.61 2014-11-28 07:22:53.000 332 33517.08 547.23 2274.00 29.61 2014-11-28 07:22:54.000 332 33517.12 547.24 2273.96 29.61 2014-11-28 07:22:55.000 332 33517.19 547.26 2274.01 29.61 2014-11-28 07:22:56.000 332 33517.16 547.22 2273.95 29.61 2014-11-28 07:22:57.000 332 33517.16 547.18 2273.90 29.61 2014-11-28 07:22:58.000 332 33517.19 547.19 2273.94 29.61 2014-11-28 07:22:59.000 332 33517.17 547.19 2273.95 29.61 2014-11-28 07:23:00.000 332 33517.16 547.17 2273.97 29.61 2014-11-28 07:23:00.000 332 33517.17 547.18 2273.92 29.61 2014-11-28 07:23:02.000 332 33517.31 547.13 2273.92 29.61 2014-11-28 07:23:03.000 332 33517.26 547.11 2273.94 29.61 2014-11-28 07:23:04.000 332 33517.25 547.10 2273.98 29.61 2014-11-28 07:23:05.000 332 33517.29 547.08 2274.00 29.61 2014-11-28 07:23:06.000 332 33517.29 547.02 2273.94 29.61 2014-11-28 07:23:07.000 332 33517.28 547.02 2273.98 29.61 2014-11-28 07:23:08.000 332 33517.22 547.04 2273.87 29.61 2014-11-28 07:23:09.000 332 33517.22 547.05 2273.88 29.61 2014-11-28 07:23:10.000 332 33517.24 547.05 2273.98 29.61 2014-11-28 07:23:11.000 332 33517.25 547.07 2273.97 29.61 2014-11-28 07:23:12.000 332 33517.20 547.07 2273.85 29.61 2014-11-28 07:23:13.000 332 33517.36 547.09 2273.98 29.61 2014-11-28 07:23:13.000 332 33517.23 547.05 2273.89 29.61 2014-11-28 07:23:15.000 332 33517.36 547.07 2273.88 29.61 2014-11-28 07:23:16.000 332 33517.36 547.08 2273.99 29.61 2014-11-28 07:23:17.000 332 33517.38 547.04 2273.88 29.61 2014-11-28 07:23:18.000 332 33517.29 547.08 2273.90 29.61 2014-11-28 07:23:19.000 332 33517.30 547.09 2273.94 29.61 2014-11-28 07:23:20.000 332 33517.40 547.10 2273.88 29.61 2014-11-28 07:23:21.000 332 33517.30 547.06 2273.89 29.61 2014-11-28 07:23:22.000 332 33517.32 547.01 2273.83 29.61 2014-11-28 07:23:23.000 332 33517.39 547.04 2273.89 29.61 2014-11-28 07:23:24.000 332 33517.35 547.01 2273.86 29.61 2014-11-28 07:23:25.000 332 33517.37 547.04 2273.89 29.61 2014-11-28 07:23:26.000 332 33517.43 546.98 2273.86 29.61 2014-11-28 07:23:27.000 332 33517.44 547.02 2273.85 29.61 2014-11-28 07:23:28.000 332 33517.53 546.96 2273.78 29.61 2014-11-28 07:23:29.000 332 33517.41 547.00 2273.77 29.61 2014-11-28 07:23:30.000 332 33517.50 546.94 2273.82 29.61 2014-11-28 07:23:31.000 332 33517.37 546.97 2273.83 29.61 2014-11-28 07:23:32.000 332 33517.46 546.91 2273.72 29.61 2014-11-28 07:23:33.000 332 33517.38 546.95 2273.69 29.61 2014-11-28 07:23:34.000 332 33517.49 546.95 2273.78 29.61 2014-11-28 07:23:35.000 332 33517.36 547.00 2273.77 29.61 2014-11-28 07:23:36.000 332 33517.42 546.89 2273.79 29.61 2014-11-28 07:23:37.000 332 33517.54 546.93 2273.76 29.61 2014-11-28 07:23:38.000 332 33517.50 546.93 2273.76 29.61 2014-11-28 07:23:39.000 332 33517.46 546.92 2273.71 29.61 2014-11-28 07:23:40.000 332 33517.42 546.95 2273.73 29.61 2014-11-28 07:23:41.000 332 33517.38 546.97 2273.78 29.61 2014-11-28 07:23:42.000 332 33517.42 546.99 2273.73 29.61 2014-11-28 07:23:43.000 332 33517.30 546.98 2273.80 29.61 2014-11-28 07:23:44.000 332 33517.36 547.01 2273.80 29.61 2014-11-28 07:23:45.000 332 33517.34 546.99 2273.82 29.61 2014-11-28 07:23:46.000 332 33517.34 546.94 2273.70 29.61 2014-11-28 07:23:47.000 332 33517.39 547.01 2273.70 29.61 2014-11-28 07:23:48.000 332 33517.42 547.00 2273.77 29.61 2014-11-28 07:23:49.000 332 33517.43 547.00 2273.78 29.61 2014-11-28 07:23:50.000 332 33517.45 546.97 2273.78 29.61 2014-11-28 07:23:51.000 332 33517.36 546.97 2273.79 29.61 2014-11-28 07:23:52.000 332 33517.41 546.96 2273.82 29.61 2014-11-28 07:23:53.000 332 33517.48 546.96 2273.79 29.61 2014-11-28 07:23:54.000 332 33517.32 546.92 2273.79 29.61 2014-11-28 07:23:54.000 332 33517.44 546.96 2273.87 29.61 2014-11-28 07:23:56.000 332 33517.50 546.92 2273.84 29.61 2014-11-28 07:23:57.000 332 33517.46 546.93 2273.78 29.61 2014-11-28 07:23:58.000 332 33517.48 546.94 2273.85 29.61 2014-11-28 07:23:59.000 332 33517.44 546.94 2273.78 29.61 2014-11-28 07:24:00.000 332 33517.49 546.96 2273.81 29.61 2014-11-28 07:24:01.000 332 33517.51 546.94 2273.79 29.61 2014-11-28 07:24:02.000 332 33517.40 547.00 2273.76 29.61 2014-11-28 07:24:03.000 332 33517.39 546.99 2273.77 29.61 2014-11-28 07:24:04.000 332 33517.46 546.99 2273.76 29.61 2014-11-28 07:24:05.000 332 33517.44 547.05 2273.86 29.61 2014-11-28 07:24:06.000 332 33517.46 547.01 2273.80 29.61 2014-11-28 07:24:07.000 332 33517.39 547.02 2273.79 29.61 2014-11-28 07:24:07.000 332 33517.30 547.01 2273.78 29.61 2014-11-28 07:24:09.000 332 33517.34 547.01 2273.78 29.61 2014-11-28 07:24:10.000 332 33517.38 547.04 2273.81 29.61 2014-11-28 07:24:11.000 332 33517.43 547.04 2273.82 29.61 2014-11-28 07:24:12.000 332 33517.45 547.05 2273.78 29.61 2014-11-28 07:24:13.000 332 33517.34 547.06 2273.73 29.61 2014-11-28 07:24:14.000 332 33517.39 547.08 2273.78 29.61 2014-11-28 07:24:15.000 332 33517.41 547.10 2273.79 29.61 2014-11-28 07:24:16.000 332 33517.36 547.06 2273.79 29.61 2014-11-28 07:24:17.000 332 33517.35 547.07 2273.79 29.61 2014-11-28 07:24:18.000 332 33517.37 547.06 2273.82 29.61 2014-11-28 07:24:19.000 332 33517.33 547.08 2273.78 29.61 2014-11-28 07:24:20.000 332 33517.31 547.08 2273.85 29.61 2014-11-28 07:24:21.000 332 33517.30 547.07 2273.86 29.61 2014-11-28 07:24:22.000 332 33517.35 547.06 2273.84 29.61 2014-11-28 07:24:23.000 332 33517.31 547.02 2273.88 29.61 2014-11-28 07:24:24.000 332 33517.33 547.04 2273.83 29.61 2014-11-28 07:24:25.000 332 33517.34 547.05 2273.77 29.61 2014-11-28 07:24:26.000 332 33517.39 546.98 2273.84 29.61 2014-11-28 07:24:27.000 332 33517.31 546.98 2273.81 29.61 2014-11-28 07:24:28.000 332 33517.39 547.02 2273.85 29.61 2014-11-28 07:24:29.000 332 33517.41 546.98 2273.83 29.61 2014-11-28 07:24:30.000 332 33517.41 546.98 2273.81 29.61 2014-11-28 07:24:31.000 332 33517.32 547.01 2273.89 29.61 2014-11-28 07:24:32.000 332 33517.48 546.98 2273.89 29.61 2014-11-28 07:24:33.000 332 33517.43 546.99 2273.84 29.61 2014-11-28 07:24:34.000 332 33517.40 546.98 2273.80 29.61 2014-11-28 07:24:35.000 332 33517.41 546.93 2273.88 29.61 2014-11-28 07:24:36.000 332 33517.39 546.92 2273.78 29.61 2014-11-28 07:24:37.000 332 33517.57 546.97 2273.86 29.61 2014-11-28 07:24:38.000 332 33517.60 546.90 2273.80 29.61 2014-11-28 07:24:39.000 332 33517.49 546.90 2273.81 29.61 2014-11-28 07:24:40.000 332 33517.58 546.85 2273.80 29.61 2014-11-28 07:24:41.000 332 33517.59 546.88 2273.88 29.61 2014-11-28 07:24:42.000 332 33517.59 546.79 2273.74 29.61 2014-11-28 07:24:43.000 332 33517.68 546.81 2273.82 29.61 2014-11-28 07:24:44.000 332 33517.57 546.79 2273.80 29.61 2014-11-28 07:24:45.000 332 33517.64 546.77 2273.76 29.61 2014-11-28 07:24:46.000 332 33517.68 546.75 2273.83 29.61 2014-11-28 07:24:47.000 332 33517.68 546.77 2273.73 29.61 2014-11-28 07:24:48.000 332 33517.72 546.80 2273.72 29.61 2014-11-28 07:24:48.000 332 33517.60 546.83 2273.65 29.61 2014-11-28 07:24:50.000 332 33517.66 546.78 2273.67 29.61 2014-11-28 07:24:51.000 332 33517.63 546.78 2273.74 29.61 2014-11-28 07:24:52.000 332 33517.64 546.81 2273.66 29.61 2014-11-28 07:24:53.000 332 33517.65 546.84 2273.78 29.61 2014-11-28 07:24:54.000 332 33517.64 546.78 2273.60 29.61 2014-11-28 07:24:55.000 332 33517.57 546.84 2273.70 29.61 2014-11-28 07:24:56.000 332 33517.68 546.88 2273.60 29.61 2014-11-28 07:24:57.000 332 33517.70 546.87 2273.69 29.61 2014-11-28 07:24:58.000 332 33517.77 546.82 2273.62 29.61 2014-11-28 07:24:59.000 332 33517.69 546.85 2273.57 29.61 2014-11-28 07:25:00.000 332 33517.63 546.83 2273.61 29.61 2014-11-28 07:25:01.000 332 33517.74 546.84 2273.65 29.61 2014-11-28 07:25:01.000 332 33517.78 546.82 2273.64 29.61 2014-11-28 07:25:03.000 332 33517.71 546.79 2273.56 29.61 2014-11-28 07:25:04.000 332 33517.67 546.82 2273.66 29.61 2014-11-28 07:25:05.000 332 33517.73 546.82 2273.61 29.61 2014-11-28 07:25:06.000 332 33517.69 546.77 2273.61 29.61 2014-11-28 07:25:07.000 332 33517.81 546.76 2273.66 29.61 2014-11-28 07:25:08.000 332 33517.82 546.78 2273.58 29.61 2014-11-28 07:25:09.000 332 33517.76 546.77 2273.60 29.61 2014-11-28 07:25:10.000 332 33517.69 546.75 2273.64 29.61 2014-11-28 07:25:11.000 332 33517.71 546.75 2273.57 29.61 2014-11-28 07:25:12.000 332 33517.72 546.75 2273.60 29.61 2014-11-28 07:25:13.000 332 33517.67 546.78 2273.66 29.61 2014-11-28 07:25:14.000 332 33517.78 546.76 2273.72 29.61 2014-11-28 07:25:15.000 332 33517.82 546.77 2273.66 29.61 2014-11-28 07:25:16.000 332 33517.75 546.76 2273.60 29.61 2014-11-28 07:25:17.000 332 33517.75 546.74 2273.57 29.61 2014-11-28 07:25:18.000 332 33517.68 546.74 2273.64 29.61 2014-11-28 07:25:19.000 332 33517.87 546.75 2273.64 29.61 2014-11-28 07:25:20.000 332 33517.74 546.76 2273.60 29.61 2014-11-28 07:25:21.000 332 33517.76 546.75 2273.59 29.61 2014-11-28 07:25:22.000 332 33517.82 546.76 2273.67 29.61 2014-11-28 07:25:23.000 332 33517.75 546.76 2273.66 29.61 2014-11-28 07:25:24.000 332 33517.75 546.68 2273.67 29.61 2014-11-28 07:25:25.000 332 33517.90 546.72 2273.60 29.61 2014-11-28 07:25:26.000 332 33517.84 546.70 2273.73 29.61 2014-11-28 07:25:27.000 332 33517.74 546.72 2273.65 29.61 2014-11-28 07:25:28.000 332 33517.91 546.70 2273.63 29.61 2014-11-28 07:25:29.000 332 33517.82 546.71 2273.54 29.61 2014-11-28 07:25:30.000 332 33517.96 546.70 2273.59 29.61 2014-11-28 07:25:31.000 332 33517.90 546.71 2273.58 29.61 2014-11-28 07:25:32.000 332 33517.90 546.66 2273.49 29.61 2014-11-28 07:25:33.000 332 33517.79 546.70 2273.48 29.61 2014-11-28 07:25:34.000 332 33517.78 546.68 2273.54 29.61 2014-11-28 07:25:35.000 332 33517.82 546.66 2273.50 29.61 2014-11-28 07:25:36.000 332 33517.84 546.67 2273.55 29.61 2014-11-28 07:25:37.000 332 33517.91 546.64 2273.50 29.61 2014-11-28 07:25:38.000 332 33517.77 546.65 2273.50 29.61 2014-11-28 07:25:39.000 332 33517.76 546.64 2273.51 29.61 2014-11-28 07:25:40.000 332 33517.77 546.68 2273.51 29.61 2014-11-28 07:25:41.000 332 33517.84 546.68 2273.57 29.61 2014-11-28 07:25:42.000 332 33517.80 546.69 2273.48 29.61 2014-11-28 07:25:42.000 332 33517.82 546.68 2273.53 29.61 2014-11-28 07:25:44.000 332 33517.76 546.68 2273.51 29.61 2014-11-28 07:25:45.000 332 33517.86 546.67 2273.54 29.61 2014-11-28 07:25:46.000 332 33517.83 546.72 2273.55 29.61 2014-11-28 07:25:47.000 332 33517.84 546.69 2273.48 29.61 2014-11-28 07:25:48.000 332 33517.90 546.74 2273.48 29.61 2014-11-28 07:25:49.000 332 33517.81 546.73 2273.55 29.61 2014-11-28 07:25:50.000 332 33517.91 546.71 2273.48 29.61 2014-11-28 07:25:51.000 332 33517.82 546.73 2273.50 29.61 2014-11-28 07:25:52.000 332 33517.91 546.72 2273.53 29.61 2014-11-28 07:25:53.000 332 33517.88 546.70 2273.53 29.61 2014-11-28 07:25:54.000 332 33517.93 546.72 2273.48 29.61 2014-11-28 07:25:55.000 332 33517.98 546.71 2273.49 29.61 2014-11-28 07:25:55.000 332 33517.82 546.72 2273.54 29.61 2014-11-28 07:25:57.000 332 33517.87 546.67 2273.51 29.61 2014-11-28 07:25:58.000 332 33517.91 546.69 2273.48 29.61 2014-11-28 07:25:59.000 332 33517.87 546.73 2273.49 29.61 2014-11-28 07:26:00.000 332 33517.87 546.69 2273.48 29.61 2014-11-28 07:26:01.000 332 33517.88 546.71 2273.50 29.61 2014-11-28 07:26:02.000 332 33517.91 546.69 2273.49 29.61 2014-11-28 07:26:03.000 332 33517.88 546.68 2273.46 29.61 2014-11-28 07:26:04.000 332 33517.85 546.69 2273.50 29.61 2014-11-28 07:26:05.000 332 33517.90 546.68 2273.57 29.61 2014-11-28 07:26:06.000 332 33517.88 546.69 2273.52 29.61 2014-11-28 07:26:07.000 332 33517.93 546.66 2273.48 29.61 2014-11-28 07:26:08.000 332 33517.97 546.68 2273.53 29.61 2014-11-28 07:26:09.000 332 33517.96 546.68 2273.54 29.61 2014-11-28 07:26:10.000 332 33517.99 546.67 2273.50 29.61 2014-11-28 07:26:11.000 332 33517.93 546.64 2273.62 29.61 2014-11-28 07:26:12.000 332 33518.05 546.68 2273.47 29.61 2014-11-28 07:26:13.000 332 33517.83 546.61 2273.50 29.61 2014-11-28 07:26:14.000 332 33518.05 546.66 2273.44 29.61 2014-11-28 07:26:15.000 332 33518.02 546.64 2273.48 29.61 2014-11-28 07:26:16.000 332 33518.04 546.62 2273.48 29.61 2014-11-28 07:26:17.000 332 33517.99 546.62 2273.44 29.61 2014-11-28 07:26:18.000 332 33518.01 546.60 2273.54 29.61 2014-11-28 07:26:19.000 332 33517.94 546.59 2273.39 29.61 2014-11-28 07:26:20.000 332 33518.03 546.56 2273.50 29.61 2014-11-28 07:26:21.000 332 33518.03 546.55 2273.47 29.61 2014-11-28 07:26:22.000 332 33517.99 546.61 2273.53 29.61 2014-11-28 07:26:23.000 332 33517.97 546.65 2273.42 29.61 2014-11-28 07:26:24.000 332 33517.89 546.59 2273.54 29.61 2014-11-28 07:26:25.000 332 33518.06 546.62 2273.46 29.61 2014-11-28 07:26:26.000 332 33518.03 546.68 2273.47 29.61 2014-11-28 07:26:27.000 332 33517.99 546.64 2273.50 29.61 2014-11-28 07:26:28.000 332 33517.99 546.70 2273.42 29.61 2014-11-28 07:26:29.000 332 33518.06 546.71 2273.44 29.61 2014-11-28 07:26:30.000 332 33518.03 546.71 2273.45 29.61 2014-11-28 07:26:31.000 332 33517.98 546.73 2273.47 29.61 2014-11-28 07:26:32.000 332 33518.12 546.71 2273.50 29.61 2014-11-28 07:26:33.000 332 33518.09 546.74 2273.43 29.61 2014-11-28 07:26:34.000 332 33518.07 546.72 2273.44 29.61 2014-11-28 07:26:35.000 332 33518.10 546.69 2273.50 29.61 2014-11-28 07:26:36.000 332 33518.21 546.68 2273.52 29.61 2014-11-28 07:26:36.000 332 33518.04 546.67 2273.48 29.61 2014-11-28 07:26:38.000 332 33518.13 546.68 2273.45 29.61 2014-11-28 07:26:39.000 332 33518.18 546.64 2273.39 29.61 2014-11-28 07:26:40.000 332 33518.16 546.64 2273.39 29.61 2014-11-28 07:26:41.000 332 33518.24 546.62 2273.37 29.61 2014-11-28 07:26:42.000 332 33518.24 546.58 2273.41 29.61 2014-11-28 07:26:43.000 332 33518.24 546.62 2273.35 29.61 2014-11-28 07:26:44.000 332 33518.21 546.61 2273.35 29.61 2014-11-28 07:26:45.000 332 33518.15 546.63 2273.32 29.61 2014-11-28 07:26:46.000 332 33518.22 546.63 2273.32 29.61 2014-11-28 07:26:47.000 332 33518.11 546.63 2273.33 29.61 2014-11-28 07:26:48.000 332 33518.12 546.60 2273.34 29.61 2014-11-28 07:26:49.000 332 33518.23 546.65 2273.36 29.61 2014-11-28 07:26:49.000 332 33518.23 546.63 2273.39 29.61 2014-11-28 07:26:51.000 332 33518.19 546.62 2273.41 29.61 2014-11-28 07:26:52.000 332 33518.22 546.64 2273.34 29.61 2014-11-28 07:26:53.000 332 33518.17 546.65 2273.38 29.61 2014-11-28 07:26:54.000 332 33518.16 546.71 2273.35 29.61 2014-11-28 07:26:55.000 332 33518.22 546.64 2273.34 29.61 2014-11-28 07:26:56.000 332 33518.23 546.67 2273.45 29.61 2014-11-28 07:26:57.000 332 33518.22 546.66 2273.46 29.61 2014-11-28 07:26:58.000 332 33518.22 546.67 2273.42 29.61 2014-11-28 07:26:59.000 332 33518.22 546.71 2273.38 29.61 2014-11-28 07:27:00.000 332 33518.18 546.69 2273.45 29.61 2014-11-28 07:27:01.000 332 33518.22 546.69 2273.38 29.61 2014-11-28 07:27:02.000 332 33518.31 546.67 2273.29 29.61 2014-11-28 07:27:03.000 332 33518.29 546.70 2273.34 29.61 2014-11-28 07:27:04.000 332 33518.27 546.67 2273.28 29.61 2014-11-28 07:27:05.000 332 33518.25 546.63 2273.44 29.61 2014-11-28 07:27:06.000 332 33518.18 546.62 2273.30 29.61 2014-11-28 07:27:07.000 332 33518.15 546.61 2273.38 29.61 2014-11-28 07:27:08.000 332 33518.24 546.58 2273.31 29.61 2014-11-28 07:27:09.000 332 33518.22 546.60 2273.39 29.61 2014-11-28 07:27:10.000 332 33518.21 546.65 2273.34 29.61 2014-11-28 07:27:11.000 332 33518.30 546.60 2273.28 29.61 2014-11-28 07:27:12.000 332 33518.24 546.59 2273.32 29.61 2014-11-28 07:27:13.000 332 33518.18 546.58 2273.30 29.61 2014-11-28 07:27:14.000 332 33518.26 546.58 2273.29 29.61 2014-11-28 07:27:15.000 332 33518.27 546.56 2273.24 29.61 2014-11-28 07:27:16.000 332 33518.28 546.55 2273.29 29.61 2014-11-28 07:27:17.000 332 33518.29 546.57 2273.27 29.61 2014-11-28 07:27:18.000 332 33518.34 546.62 2273.33 29.61 2014-11-28 07:27:19.000 332 33518.22 546.66 2273.26 29.61 2014-11-28 07:27:20.000 332 33518.40 546.64 2273.30 29.61 2014-11-28 07:27:21.000 332 33518.29 546.66 2273.33 29.61 2014-11-28 07:27:22.000 332 33518.25 546.70 2273.28 29.61 2014-11-28 07:27:23.000 332 33518.22 546.67 2273.31 29.61 2014-11-28 07:27:24.000 332 33518.26 546.73 2273.31 29.61 2014-11-28 07:27:25.000 332 33518.25 546.68 2273.26 29.61 2014-11-28 07:27:26.000 332 33518.35 546.71 2273.39 29.61 2014-11-28 07:27:27.000 332 33518.24 546.70 2273.43 29.61 2014-11-28 07:27:28.000 332 33518.26 546.73 2273.34 29.61 2014-11-28 07:27:29.000 332 33518.35 546.73 2273.30 29.61 2014-11-28 07:27:30.000 332 33518.34 546.68 2273.31 29.61 2014-11-28 07:27:30.000 332 33518.30 546.68 2273.34 29.61 2014-11-28 07:27:32.000 332 33518.39 546.62 2273.28 29.61 2014-11-28 07:27:33.000 332 33518.34 546.63 2273.28 29.61 2014-11-28 07:27:34.000 332 33518.38 546.62 2273.35 29.61 2014-11-28 07:27:35.000 332 33518.38 546.67 2273.26 29.61 2014-11-28 07:27:36.000 332 33518.46 546.64 2273.35 29.61 2014-11-28 07:27:37.000 332 33518.41 546.63 2273.34 29.61 2014-11-28 07:27:38.000 332 33518.41 546.60 2273.26 29.61 2014-11-28 07:27:39.000 332 33518.37 546.64 2273.26 29.61 2014-11-28 07:27:40.000 332 33518.47 546.66 2273.29 29.61 2014-11-28 07:27:41.000 332 33518.40 546.66 2273.28 29.61 2014-11-28 07:27:42.000 332 33518.46 546.65 2273.20 29.61 2014-11-28 07:27:43.000 332 33518.34 546.60 2273.28 29.61 2014-11-28 07:27:43.000 332 33518.47 546.67 2273.22 29.61 2014-11-28 07:27:45.000 332 33518.41 546.67 2273.17 29.61 2014-11-28 07:27:46.000 332 33518.44 546.60 2273.26 29.61 2014-11-28 07:27:47.000 332 33518.49 546.67 2273.22 29.61 2014-11-28 07:27:48.000 332 33518.52 546.60 2273.23 29.61 2014-11-28 07:27:49.000 332 33518.49 546.61 2273.28 29.61 2014-11-28 07:27:50.000 332 33518.53 546.58 2273.22 29.61 2014-11-28 07:27:51.000 332 33518.53 546.54 2273.23 29.61 2014-11-28 07:27:52.000 332 33518.54 546.53 2273.29 29.61 2014-11-28 07:27:53.000 332 33518.62 546.55 2273.24 29.61 2014-11-28 07:27:54.000 332 33518.57 546.57 2273.24 29.61 2014-11-28 07:27:55.000 332 33518.53 546.57 2273.23 29.61 2014-11-28 07:27:56.000 332 33518.56 546.57 2273.27 29.61 2014-11-28 07:27:57.000 332 33518.54 546.56 2273.26 29.61 2014-11-28 07:27:58.000 332 33518.51 546.53 2273.26 29.61 2014-11-28 07:27:59.000 332 33518.53 546.55 2273.23 29.61 2014-11-28 07:28:00.000 332 33518.53 546.55 2273.24 29.61 2014-11-28 07:28:01.000 332 33518.53 546.53 2273.19 29.61 2014-11-28 07:28:02.000 332 33518.57 546.56 2273.15 29.61 2014-11-28 07:28:03.000 332 33518.58 546.53 2273.11 29.61 2014-11-28 07:28:04.000 332 33518.59 546.59 2273.16 29.61 2014-11-28 07:28:05.000 332 33518.59 546.60 2273.19 29.61 2014-11-28 07:28:06.000 332 33518.58 546.55 2273.13 29.61 2014-11-28 07:28:07.000 332 33518.59 546.56 2273.14 29.61 2014-11-28 07:28:08.000 332 33518.61 546.54 2273.20 29.61 2014-11-28 07:28:09.000 332 33518.60 546.60 2273.22 29.61 2014-11-28 07:28:10.000 332 33518.62 546.58 2273.08 29.61 2014-11-28 07:28:11.000 332 33518.59 546.61 2273.10 29.61 2014-11-28 07:28:12.000 332 33518.57 546.55 2273.14 29.61 2014-11-28 07:28:13.000 332 33518.61 546.60 2273.17 29.61 2014-11-28 07:28:14.000 332 33518.61 546.56 2273.15 29.61 2014-11-28 07:28:15.000 332 33518.64 546.56 2273.14 29.61 2014-11-28 07:28:16.000 332 33518.61 546.55 2273.16 29.61 2014-11-28 07:28:17.000 332 33518.63 546.55 2273.07 29.61 2014-11-28 07:28:18.000 332 33518.62 546.53 2273.05 29.61 2014-11-28 07:28:19.000 332 33518.69 546.49 2273.11 29.61 2014-11-28 07:28:20.000 332 33518.55 546.53 2273.10 29.61 2014-11-28 07:28:21.000 332 33518.59 546.52 2273.07 29.61 2014-11-28 07:28:22.000 332 33518.68 546.51 2273.04 29.61 2014-11-28 07:28:23.000 332 33518.67 546.49 2273.16 29.61 2014-11-28 07:28:24.000 332 33518.59 546.52 2273.15 29.61 2014-11-28 07:28:24.000 332 33518.70 546.50 2273.10 29.61 2014-11-28 07:28:26.000 332 33518.62 546.47 2273.07 29.61 2014-11-28 07:28:27.000 332 33518.62 546.43 2273.05 29.61 2014-11-28 07:28:28.000 332 33518.64 546.52 2273.05 29.61 2014-11-28 07:28:29.000 332 33518.71 546.46 2273.10 29.61 2014-11-28 07:28:30.000 332 33518.74 546.51 2273.11 29.61 2014-11-28 07:28:31.000 332 33518.73 546.48 2273.10 29.61 2014-11-28 07:28:32.000 332 33518.72 546.45 2273.01 29.61 2014-11-28 07:28:33.000 332 33518.68 546.48 2273.12 29.61 2014-11-28 07:28:34.000 332 33518.72 546.48 2273.05 29.61 2014-11-28 07:28:35.000 332 33518.76 546.48 2273.05 29.61 2014-11-28 07:28:36.000 332 33518.75 546.51 2273.08 29.61 2014-11-28 07:28:37.000 332 33518.79 546.46 2273.04 29.61 2014-11-28 07:28:37.000 332 33518.77 546.53 2273.08 29.61 2014-11-28 07:28:39.000 332 33518.74 546.50 2273.13 29.61 2014-11-28 07:28:40.000 332 33518.80 546.52 2273.08 29.61 2014-11-28 07:28:41.000 332 33518.75 546.49 2273.10 29.61 2014-11-28 07:28:42.000 332 33518.77 546.49 2273.03 29.61 2014-11-28 07:28:43.000 332 33518.72 546.48 2273.08 29.61 2014-11-28 07:28:44.000 332 33518.87 546.47 2273.03 29.61 2014-11-28 07:28:45.000 332 33518.75 546.47 2273.00 29.61 2014-11-28 07:28:46.000 332 33518.81 546.51 2272.99 29.61 2014-11-28 07:28:47.000 332 33518.81 546.51 2273.05 29.61 2014-11-28 07:28:48.000 332 33518.71 546.50 2272.99 29.61 2014-11-28 07:28:49.000 332 33518.79 546.53 2273.07 29.61 2014-11-28 07:28:50.000 332 33518.81 546.58 2273.04 29.61 2014-11-28 07:28:51.000 332 33518.75 546.55 2272.99 29.61 2014-11-28 07:28:52.000 332 33518.71 546.61 2273.05 29.61 2014-11-28 07:28:53.000 332 33518.77 546.58 2273.02 29.61 2014-11-28 07:28:54.000 332 33518.77 546.62 2273.04 29.61 2014-11-28 07:28:55.000 332 33518.65 546.60 2273.01 29.61 2014-11-28 07:28:56.000 332 33518.67 546.64 2272.98 29.61 2014-11-28 07:28:57.000 332 33518.66 546.65 2272.93 29.61 2014-11-28 07:28:58.000 332 33518.65 546.68 2272.96 29.61 2014-11-28 07:28:59.000 332 33518.70 546.65 2273.00 29.61 2014-11-28 07:29:00.000 332 33518.58 546.65 2273.08 29.61 2014-11-28 07:29:01.000 332 33518.71 546.65 2273.05 29.61 2014-11-28 07:29:02.000 332 33518.62 546.64 2273.10 29.61 2014-11-28 07:29:03.000 332 33518.62 546.66 2273.10 29.61 2014-11-28 07:29:04.000 332 33518.68 546.64 2273.10 29.61 2014-11-28 07:29:05.000 332 33518.74 546.61 2273.07 29.61 2014-11-28 07:29:06.000 332 33518.68 546.64 2273.08 29.61 2014-11-28 07:29:07.000 332 33518.64 546.62 2273.11 29.61 2014-11-28 07:29:08.000 332 33518.74 546.62 2273.07 29.61 2014-11-28 07:29:09.000 332 33518.71 546.63 2273.04 29.61 2014-11-28 07:29:10.000 332 33518.71 546.63 2273.05 29.61 2014-11-28 07:29:11.000 332 33518.90 546.64 2273.14 29.61 2014-11-28 07:29:12.000 332 33518.87 546.63 2273.02 29.61 2014-11-28 07:29:13.000 332 33518.75 546.65 2273.09 29.61 2014-11-28 07:29:14.000 332 33518.92 546.63 2273.14 29.61 2014-11-28 07:29:15.000 332 33518.84 546.61 2273.09 29.61 2014-11-28 07:29:16.000 332 33518.87 546.62 2273.03 29.61 2014-11-28 07:29:17.000 332 33518.93 546.60 2273.03 29.61 2014-11-28 07:29:18.000 332 33518.84 546.60 2273.01 29.61 2014-11-28 07:29:18.000 332 33518.91 546.58 2273.10 29.61 2014-11-28 07:29:20.000 332 33518.96 546.56 2273.05 29.61 2014-11-28 07:29:21.000 332 33518.90 546.55 2273.08 29.61 2014-11-28 07:29:22.000 332 33518.91 546.53 2273.01 29.61 2014-11-28 07:29:23.000 332 33518.87 546.50 2273.05 29.61 2014-11-28 07:29:24.000 332 33518.90 546.50 2273.03 29.61 2014-11-28 07:29:25.000 332 33519.01 546.43 2273.02 29.61 2014-11-28 07:29:26.000 332 33518.95 546.42 2272.91 29.61 2014-11-28 07:29:27.000 332 33518.94 546.44 2272.85 29.61 2014-11-28 07:29:28.000 332 33519.02 546.42 2272.94 29.61 2014-11-28 07:29:29.000 332 33519.02 546.39 2273.03 29.61 2014-11-28 07:29:30.000 332 33519.02 546.41 2272.92 29.61 2014-11-28 07:29:31.000 332 33518.98 546.39 2272.90 29.61 2014-11-28 07:29:31.000 332 33519.03 546.45 2272.91 29.61 2014-11-28 07:29:33.000 332 33518.98 546.42 2272.93 29.61 2014-11-28 07:29:34.000 332 33518.96 546.48 2272.91 29.61 2014-11-28 07:29:35.000 332 33518.97 546.45 2272.89 29.61 2014-11-28 07:29:36.000 332 33519.02 546.44 2272.91 29.61 2014-11-28 07:29:37.000 332 33518.90 546.48 2272.95 29.61 2014-11-28 07:29:38.000 332 33518.88 546.50 2272.88 29.61 2014-11-28 07:29:39.000 332 33518.89 546.51 2272.91 29.61 2014-11-28 07:29:40.000 332 33518.92 546.51 2272.92 29.61 2014-11-28 07:29:41.000 332 33518.93 546.49 2272.95 29.61 2014-11-28 07:29:42.000 332 33518.93 546.48 2273.01 29.61 2014-11-28 07:29:43.000 332 33519.06 546.48 2272.86 29.61 2014-11-28 07:29:44.000 332 33518.86 546.46 2272.91 29.61 2014-11-28 07:29:45.000 332 33518.97 546.45 2272.99 29.61 2014-11-28 07:29:46.000 332 33519.02 546.42 2273.01 29.61 2014-11-28 07:29:47.000 332 33519.08 546.43 2272.89 29.61 2014-11-28 07:29:48.000 332 33519.05 546.40 2272.83 29.61 2014-11-28 07:29:49.000 332 33519.05 546.40 2272.98 29.61 2014-11-28 07:29:50.000 332 33519.06 546.39 2272.90 29.61 2014-11-28 07:29:51.000 332 33519.05 546.44 2272.94 29.61 2014-11-28 07:29:52.000 332 33519.00 546.44 2272.91 29.61 2014-11-28 07:29:53.000 332 33519.02 546.44 2272.85 29.61 2014-11-28 07:29:54.000 332 33518.99 546.43 2272.92 29.61 2014-11-28 07:29:55.000 332 33519.08 546.47 2272.92 29.61 2014-11-28 07:29:56.000 332 33519.04 546.50 2272.93 29.61 2014-11-28 07:29:57.000 332 33519.02 546.48 2272.86 29.61 2014-11-28 07:29:58.000 332 33518.99 546.50 2272.92 29.61 2014-11-28 07:29:59.000 332 33519.09 546.51 2272.91 29.61 2014-11-28 07:30:00.000 332 33519.11 546.53 2272.86 29.61 2014-11-28 07:30:01.000 332 33519.03 546.47 2272.98 29.61 2014-11-28 07:30:02.000 332 33519.05 546.49 2272.95 29.61 2014-11-28 07:30:03.000 332 33519.06 546.46 2272.92 29.61 2014-11-28 07:30:04.000 332 33519.14 546.45 2272.88 29.61 2014-11-28 07:30:05.000 332 33519.09 546.45 2272.87 29.61 2014-11-28 07:30:06.000 332 33519.24 546.42 2272.89 29.61 2014-11-28 07:30:07.000 332 33519.13 546.38 2272.92 29.61 2014-11-28 07:30:08.000 332 33519.07 546.40 2272.79 29.61 2014-11-28 07:30:09.000 332 33519.14 546.37 2272.74 29.61 2014-11-28 07:30:10.000 332 33519.22 546.39 2272.76 29.61 2014-11-28 07:30:11.000 332 33519.11 546.35 2272.82 29.61 2014-11-28 07:30:12.000 332 33519.21 546.37 2272.85 29.61 2014-11-28 07:30:12.000 332 33519.15 546.34 2272.84 29.61 2014-11-28 07:30:14.000 332 33519.37 546.41 2272.84 29.61 2014-11-28 07:30:15.000 332 33519.12 546.40 2272.80 29.61 2014-11-28 07:30:16.000 332 33519.19 546.39 2272.79 29.61 2014-11-28 07:30:17.000 332 33519.19 546.42 2272.83 29.61 2014-11-28 07:30:18.000 332 33519.19 546.39 2272.81 29.61 2014-11-28 07:30:19.000 332 33519.27 546.35 2272.87 29.61 2014-11-28 07:30:20.000 332 33519.13 546.44 2272.91 29.61 2014-11-28 07:30:21.000 332 33519.17 546.41 2272.89 29.61 2014-11-28 07:30:22.000 332 33519.22 546.43 2272.80 29.61 2014-11-28 07:30:23.000 332 33519.21 546.38 2272.76 29.61 2014-11-28 07:30:24.000 332 33519.18 546.37 2272.76 29.61 2014-11-28 07:30:25.000 332 33519.15 546.38 2272.74 29.61 2014-11-28 07:30:25.000 332 33519.13 546.39 2272.86 29.61 2014-11-28 07:30:27.000 332 33519.15 546.37 2272.82 29.60 2014-11-28 07:30:28.000 332 33519.18 546.37 2272.89 29.60 2014-11-28 07:30:29.000 332 33519.22 546.36 2272.81 29.61 2014-11-28 07:30:30.000 332 33519.20 546.34 2272.80 29.61 2014-11-28 07:30:31.000 332 33519.06 546.29 2272.85 29.60 2014-11-28 07:30:32.000 332 33519.17 546.36 2272.86 29.61 2014-11-28 07:30:33.000 332 33519.18 546.37 2272.77 29.60 2014-11-28 07:30:34.000 332 33519.23 546.30 2272.78 29.61 2014-11-28 07:30:35.000 332 33519.32 546.28 2272.80 29.61 2014-11-28 07:30:36.000 332 33519.21 546.28 2272.81 29.60 2014-11-28 07:30:37.000 332 33519.28 546.34 2272.79 29.61 2014-11-28 07:30:38.000 332 33519.33 546.35 2272.80 29.61 2014-11-28 07:30:39.000 332 33519.28 546.33 2272.78 29.60 2014-11-28 07:30:40.000 332 33519.32 546.31 2272.77 29.61 2014-11-28 07:30:41.000 332 33519.40 546.33 2272.76 29.61 2014-11-28 07:30:42.000 332 33519.37 546.31 2272.73 29.60 2014-11-28 07:30:43.000 332 33519.29 546.32 2272.68 29.61 2014-11-28 07:30:44.000 332 33519.28 546.28 2272.73 29.60 2014-11-28 07:30:45.000 332 33519.31 546.25 2272.71 29.60 2014-11-28 07:30:46.000 332 33519.42 546.29 2272.66 29.61 2014-11-28 07:30:47.000 332 33519.40 546.21 2272.68 29.61 2014-11-28 07:30:48.000 332 33519.42 546.25 2272.69 29.61 2014-11-28 07:30:49.000 332 33519.43 546.20 2272.72 29.61 2014-11-28 07:30:50.000 332 33519.44 546.17 2272.72 29.61 2014-11-28 07:30:51.000 332 33519.42 546.17 2272.64 29.61 2014-11-28 07:30:52.000 332 33519.39 546.21 2272.65 29.61 2014-11-28 07:30:53.000 332 33519.44 546.17 2272.70 29.61 2014-11-28 07:30:54.000 332 33519.39 546.21 2272.66 29.61 2014-11-28 07:30:55.000 332 33519.42 546.21 2272.67 29.61 2014-11-28 07:30:56.000 332 33519.45 546.19 2272.72 29.61 2014-11-28 07:30:57.000 332 33519.47 546.21 2272.67 29.61 2014-11-28 07:30:58.000 332 33519.49 546.23 2272.68 29.61 2014-11-28 07:30:59.000 332 33519.45 546.23 2272.68 29.61 2014-11-28 07:31:00.000 332 33519.42 546.28 2272.65 29.60 2014-11-28 07:31:01.000 332 33519.32 546.23 2272.66 29.60 2014-11-28 07:31:02.000 332 33519.49 546.28 2272.70 29.60 2014-11-28 07:31:03.000 332 33519.43 546.27 2272.71 29.60 2014-11-28 07:31:04.000 332 33519.46 546.26 2272.74 29.60 2014-11-28 07:31:05.000 332 33519.51 546.26 2272.61 29.60 2014-11-28 07:31:06.000 332 33519.52 546.24 2272.64 29.60 2014-11-28 07:31:06.000 332 33519.50 546.28 2272.61 29.60 2014-11-28 07:31:08.000 332 33519.50 546.25 2272.69 29.60 2014-11-28 07:31:09.000 332 33519.44 546.23 2272.68 29.60 2014-11-28 07:31:10.000 332 33519.44 546.27 2272.70 29.60 2014-11-28 07:31:11.000 332 33519.39 546.29 2272.66 29.60 2014-11-28 07:31:12.000 332 33519.43 546.31 2272.63 29.60 2014-11-28 07:31:13.000 332 33519.30 546.32 2272.60 29.60 2014-11-28 07:31:14.000 332 33519.41 546.31 2272.70 29.60 2014-11-28 07:31:15.000 332 33519.41 546.34 2272.73 29.60 2014-11-28 07:31:16.000 332 33519.37 546.33 2272.66 29.60 2014-11-28 07:31:17.000 332 33519.43 546.29 2272.68 29.60 2014-11-28 07:31:18.000 332 33519.38 546.32 2272.64 29.60 2014-11-28 07:31:19.000 332 33519.43 546.28 2272.62 29.60 2014-11-28 07:31:19.000 332 33519.40 546.31 2272.64 29.60 2014-11-28 07:31:21.000 332 33519.39 546.28 2272.68 29.60 2014-11-28 07:31:22.000 332 33519.47 546.26 2272.73 29.60 2014-11-28 07:31:23.000 332 33519.56 546.27 2272.67 29.60 2014-11-28 07:31:24.000 332 33519.54 546.28 2272.62 29.60 2014-11-28 07:31:25.000 332 33519.50 546.23 2272.68 29.60 2014-11-28 07:31:26.000 332 33519.46 546.23 2272.68 29.60 2014-11-28 07:31:27.000 332 33519.49 546.27 2272.65 29.60 2014-11-28 07:31:28.000 332 33519.53 546.26 2272.67 29.60 2014-11-28 07:31:29.000 332 33519.46 546.28 2272.58 29.60 2014-11-28 07:31:30.000 332 33519.40 546.29 2272.69 29.60 2014-11-28 07:31:31.000 332 33519.42 546.28 2272.70 29.60 2014-11-28 07:31:32.000 332 33519.52 546.24 2272.65 29.60 2014-11-28 07:31:33.000 332 33519.46 546.21 2272.67 29.60 2014-11-28 07:31:34.000 332 33519.52 546.30 2272.69 29.60 2014-11-28 07:31:35.000 332 33519.52 546.23 2272.73 29.60 2014-11-28 07:31:36.000 332 33519.49 546.27 2272.66 29.60 2014-11-28 07:31:37.000 332 33519.52 546.26 2272.68 29.60 2014-11-28 07:31:38.000 332 33519.58 546.25 2272.66 29.61 2014-11-28 07:31:39.000 332 33519.53 546.23 2272.62 29.61 2014-11-28 07:31:40.000 332 33519.58 546.26 2272.73 29.60 2014-11-28 07:31:41.000 332 33519.61 546.23 2272.66 29.60 2014-11-28 07:31:42.000 332 33519.50 546.23 2272.62 29.60 2014-11-28 07:31:43.000 332 33519.56 546.26 2272.67 29.60 2014-11-28 07:31:44.000 332 33519.40 546.22 2272.66 29.60 2014-11-28 07:31:45.000 332 33519.54 546.21 2272.67 29.60 2014-11-28 07:31:46.000 332 33519.58 546.27 2272.67 29.60 2014-11-28 07:31:47.000 332 33519.61 546.24 2272.63 29.60 2014-11-28 07:31:48.000 332 33519.61 546.19 2272.68 29.60 2014-11-28 07:31:49.000 332 33519.64 546.23 2272.60 29.60 2014-11-28 07:31:50.000 332 33519.66 546.20 2272.62 29.60 2014-11-28 07:31:51.000 332 33519.65 546.18 2272.61 29.60 2014-11-28 07:31:52.000 332 33519.68 546.22 2272.57 29.60 2014-11-28 07:31:53.000 332 33519.74 546.20 2272.56 29.60 2014-11-28 07:31:54.000 332 33519.62 546.20 2272.61 29.60 2014-11-28 07:31:55.000 332 33519.72 546.22 2272.52 29.60 2014-11-28 07:31:56.000 332 33519.61 546.22 2272.61 29.60 2014-11-28 07:31:57.000 332 33519.66 546.23 2272.59 29.60 2014-11-28 07:31:58.000 332 33519.71 546.20 2272.62 29.60 2014-11-28 07:31:59.000 332 33519.69 546.15 2272.54 29.60 2014-11-28 07:32:00.000 332 33519.76 546.13 2272.54 29.60 2014-11-28 07:32:00.000 332 33519.75 546.19 2272.52 29.60 2014-11-28 07:32:02.000 332 33519.80 546.10 2272.52 29.60 2014-11-28 07:32:03.000 332 33519.77 546.11 2272.51 29.60 2014-11-28 07:32:04.000 332 33519.73 546.12 2272.49 29.60 2014-11-28 07:32:05.000 332 33519.71 546.10 2272.60 29.60 2014-11-28 07:32:06.000 332 33519.68 546.10 2272.59 29.60 2014-11-28 07:32:07.000 332 33519.77 546.13 2272.58 29.60 2014-11-28 07:32:08.000 332 33519.77 546.08 2272.58 29.60 2014-11-28 07:32:09.000 332 33519.72 546.06 2272.60 29.60 2014-11-28 07:32:10.000 332 33519.73 546.16 2272.56 29.60 2014-11-28 07:32:11.000 332 33519.82 546.13 2272.53 29.60 2014-11-28 07:32:12.000 332 33519.78 546.09 2272.55 29.60 2014-11-28 07:32:13.000 332 33519.82 546.17 2272.45 29.60 2014-11-28 07:32:13.000 332 33519.83 546.15 2272.46 29.60 2014-11-28 07:32:15.000 332 33519.77 546.13 2272.48 29.60 2014-11-28 07:32:16.000 332 33519.81 546.17 2272.59 29.60 2014-11-28 07:32:17.000 332 33519.80 546.14 2272.52 29.60 2014-11-28 07:32:18.000 332 33519.82 546.12 2272.49 29.60 2014-11-28 07:32:19.000 332 33519.80 546.12 2272.54 29.60 2014-11-28 07:32:20.000 332 33519.77 546.13 2272.49 29.60 2014-11-28 07:32:21.000 332 33519.83 546.12 2272.47 29.60 2014-11-28 07:32:22.000 332 33519.71 546.15 2272.53 29.60 2014-11-28 07:32:23.000 332 33519.76 546.12 2272.48 29.60 2014-11-28 07:32:24.000 332 33519.67 546.20 2272.50 29.60 2014-11-28 07:32:25.000 332 33519.77 546.15 2272.50 29.60 2014-11-28 07:32:26.000 332 33519.65 546.24 2272.46 29.60 2014-11-28 07:32:27.000 332 33519.64 546.23 2272.37 29.60 2014-11-28 07:32:28.000 332 33519.62 546.29 2272.54 29.60 2014-11-28 07:32:29.000 332 33519.70 546.26 2272.48 29.60 2014-11-28 07:32:30.000 332 33519.61 546.25 2272.52 29.60 2014-11-28 07:32:31.000 332 33519.68 546.31 2272.55 29.60 2014-11-28 07:32:32.000 332 33519.77 546.32 2272.56 29.60 2014-11-28 07:32:33.000 332 33519.67 546.32 2272.54 29.60 2014-11-28 07:32:34.000 332 33519.70 546.31 2272.49 29.60 2014-11-28 07:32:35.000 332 33519.71 546.31 2272.60 29.60 2014-11-28 07:32:36.000 332 33519.74 546.37 2272.59 29.60 2014-11-28 07:32:37.000 332 33519.52 546.36 2272.49 29.60 2014-11-28 07:32:38.000 332 33519.87 546.34 2272.49 29.60 2014-11-28 07:32:39.000 332 33519.72 546.32 2272.47 29.60 2014-11-28 07:32:40.000 332 33519.71 546.34 2272.62 29.60 2014-11-28 07:32:41.000 332 33519.68 546.31 2272.60 29.60 2014-11-28 07:32:42.000 332 33519.68 546.34 2272.49 29.60 2014-11-28 07:32:43.000 332 33519.82 546.30 2272.51 29.60 2014-11-28 07:32:44.000 332 33519.75 546.29 2272.59 29.60 2014-11-28 07:32:45.000 332 33519.69 546.31 2272.60 29.60 2014-11-28 07:32:46.000 332 33519.73 546.29 2272.54 29.60 2014-11-28 07:32:47.000 332 33519.74 546.33 2272.60 29.60 2014-11-28 07:32:48.000 332 33519.72 546.27 2272.57 29.60 2014-11-28 07:32:49.000 332 33519.79 546.34 2272.48 29.60 2014-11-28 07:32:50.000 332 33519.65 546.28 2272.57 29.60 2014-11-28 07:32:51.000 332 33519.72 546.25 2272.54 29.60 2014-11-28 07:32:52.000 332 33519.72 546.31 2272.54 29.60 2014-11-28 07:32:53.000 332 33519.76 546.25 2272.53 29.60 2014-11-28 07:32:54.000 332 33519.68 546.27 2272.55 29.60 2014-11-28 07:32:54.000 332 33519.64 546.29 2272.55 29.60 2014-11-28 07:32:56.000 332 33519.63 546.26 2272.48 29.60 2014-11-28 07:32:57.000 332 33519.69 546.26 2272.47 29.60 2014-11-28 07:32:58.000 332 33519.67 546.28 2272.53 29.60 2014-11-28 07:32:59.000 332 33519.72 546.23 2272.55 29.60 2014-11-28 07:33:00.000 332 33519.67 546.23 2272.56 29.60 2014-11-28 07:33:01.000 332 33519.65 546.20 2272.55 29.60 2014-11-28 07:33:02.000 332 33519.77 546.17 2272.54 29.60 2014-11-28 07:33:03.000 332 33519.67 546.16 2272.48 29.60 2014-11-28 07:33:04.000 332 33519.75 546.21 2272.55 29.60 2014-11-28 07:33:05.000 332 33519.75 546.14 2272.49 29.60 2014-11-28 07:33:06.000 332 33519.86 546.15 2272.54 29.60 2014-11-28 07:33:07.000 332 33519.70 546.14 2272.56 29.60 2014-11-28 07:33:07.000 332 33519.74 546.13 2272.55 29.60 2014-11-28 07:33:09.000 332 33519.74 546.14 2272.58 29.60 2014-11-28 07:33:10.000 332 33519.62 546.19 2272.51 29.60 2014-11-28 07:33:11.000 332 33519.64 546.20 2272.49 29.60 2014-11-28 07:33:12.000 332 33519.72 546.21 2272.54 29.60 2014-11-28 07:33:13.000 332 33519.56 546.21 2272.63 29.60 2014-11-28 07:33:14.000 332 33519.52 546.23 2272.54 29.60 2014-11-28 07:33:15.000 332 33519.51 546.25 2272.58 29.60 2014-11-28 07:33:16.000 332 33519.65 546.25 2272.57 29.60 2014-11-28 07:33:17.000 332 33519.58 546.33 2272.57 29.60 2014-11-28 07:33:18.000 332 33519.59 546.35 2272.53 29.60 2014-11-28 07:33:19.000 332 33519.62 546.31 2272.64 29.60 2014-11-28 07:33:20.000 332 33519.54 546.30 2272.57 29.60 2014-11-28 07:33:21.000 332 33519.58 546.30 2272.59 29.60 2014-11-28 07:33:22.000 332 33519.59 546.29 2272.52 29.60 2014-11-28 07:33:23.000 332 33519.64 546.32 2272.63 29.60 2014-11-28 07:33:24.000 332 33519.59 546.31 2272.54 29.60 2014-11-28 07:33:25.000 332 33519.78 546.31 2272.65 29.60 2014-11-28 07:33:26.000 332 33519.64 546.28 2272.60 29.60 2014-11-28 07:33:27.000 332 33519.69 546.29 2272.60 29.60 2014-11-28 07:33:28.000 332 33519.71 546.28 2272.66 29.60 2014-11-28 07:33:29.000 332 33519.71 546.25 2272.63 29.60 2014-11-28 07:33:30.000 332 33519.63 546.28 2272.62 29.60 2014-11-28 07:33:31.000 332 33519.75 546.27 2272.64 29.60 2014-11-28 07:33:32.000 332 33519.75 546.26 2272.65 29.60 2014-11-28 07:33:33.000 332 33519.66 546.23 2272.63 29.60 2014-11-28 07:33:34.000 332 33519.75 546.23 2272.66 29.60 2014-11-28 07:33:35.000 332 33519.81 546.23 2272.68 29.60 2014-11-28 07:33:36.000 332 33519.72 546.23 2272.61 29.60 2014-11-28 07:33:37.000 332 33519.75 546.27 2272.56 29.60 2014-11-28 07:33:38.000 332 33519.80 546.23 2272.62 29.60 2014-11-28 07:33:39.000 332 33519.80 546.23 2272.58 29.60 2014-11-28 07:33:40.000 332 33519.86 546.24 2272.62 29.60 2014-11-28 07:33:41.000 332 33519.88 546.24 2272.61 29.60 2014-11-28 07:33:42.000 332 33519.80 546.21 2272.52 29.60 2014-11-28 07:33:43.000 332 33519.82 546.21 2272.57 29.60 2014-11-28 07:33:44.000 332 33519.92 546.18 2272.54 29.60 2014-11-28 07:33:45.000 332 33519.84 546.15 2272.59 29.60 2014-11-28 07:33:46.000 332 33519.92 546.17 2272.56 29.60 2014-11-28 07:33:47.000 332 33519.79 546.16 2272.53 29.60 2014-11-28 07:33:48.000 332 33519.82 546.16 2272.53 29.60 2014-11-28 07:33:48.000 332 33519.96 546.16 2272.51 29.60 2014-11-28 07:33:50.000 332 33519.95 546.14 2272.54 29.60 2014-11-28 07:33:51.000 332 33519.91 546.14 2272.49 29.60 2014-11-28 07:33:52.000 332 33519.89 546.14 2272.51 29.60 2014-11-28 07:33:53.000 332 33519.96 546.17 2272.56 29.60 2014-11-28 07:33:54.000 332 33519.93 546.22 2272.45 29.60 2014-11-28 07:33:55.000 332 33519.84 546.19 2272.54 29.60 2014-11-28 07:33:56.000 332 33519.93 546.17 2272.47 29.60 2014-11-28 07:33:57.000 332 33519.96 546.15 2272.47 29.60 2014-11-28 07:33:58.000 332 33519.86 546.15 2272.49 29.60 2014-11-28 07:33:59.000 332 33520.00 546.14 2272.47 29.60 2014-11-28 07:34:00.000 332 33519.92 546.18 2272.42 29.60 2014-11-28 07:34:01.000 332 33519.86 546.12 2272.52 29.60 2014-11-28 07:34:01.000 332 33520.05 546.13 2272.48 29.60 2014-11-28 07:34:03.000 332 33520.05 546.11 2272.47 29.60 2014-11-28 07:34:04.000 332 33519.99 546.11 2272.45 29.60 2014-11-28 07:34:05.000 332 33520.00 546.10 2272.49 29.60 2014-11-28 07:34:06.000 332 33519.98 546.12 2272.44 29.60 2014-11-28 07:34:07.000 332 33519.97 546.10 2272.47 29.60 2014-11-28 07:34:08.000 332 33520.12 546.08 2272.44 29.60 2014-11-28 07:34:09.000 332 33519.90 546.10 2272.43 29.60 2014-11-28 07:34:10.000 332 33519.95 546.13 2272.46 29.60 2014-11-28 07:34:11.000 332 33519.99 546.10 2272.43 29.60 2014-11-28 07:34:12.000 332 33519.95 546.10 2272.45 29.60 2014-11-28 07:34:13.000 332 33519.94 546.09 2272.39 29.60 2014-11-28 07:34:14.000 332 33519.98 546.11 2272.43 29.60 2014-11-28 07:34:15.000 332 33519.93 546.12 2272.47 29.60 2014-11-28 07:34:16.000 332 33519.95 546.11 2272.45 29.60 2014-11-28 07:34:17.000 332 33519.96 546.09 2272.42 29.60 2014-11-28 07:34:18.000 332 33519.89 546.11 2272.42 29.60 2014-11-28 07:34:19.000 332 33520.02 546.07 2272.48 29.60 2014-11-28 07:34:20.000 332 33519.91 546.12 2272.44 29.60 2014-11-28 07:34:21.000 332 33519.93 546.12 2272.42 29.60 2014-11-28 07:34:22.000 332 33519.96 546.10 2272.50 29.60 2014-11-28 07:34:23.000 332 33519.95 546.16 2272.52 29.60 2014-11-28 07:34:24.000 332 33519.83 546.12 2272.41 29.60 2014-11-28 07:34:25.000 332 33519.82 546.13 2272.40 29.60 2014-11-28 07:34:26.000 332 33519.93 546.15 2272.47 29.60 2014-11-28 07:34:27.000 332 33519.81 546.17 2272.45 29.60 2014-11-28 07:34:28.000 332 33519.77 546.21 2272.46 29.60 2014-11-28 07:34:29.000 332 33519.75 546.24 2272.47 29.60 2014-11-28 07:34:30.000 332 33519.65 546.20 2272.47 29.60 2014-11-28 07:34:31.000 332 33519.77 546.26 2272.40 29.60 2014-11-28 07:34:32.000 332 33519.76 546.24 2272.49 29.60 2014-11-28 07:34:33.000 332 33519.79 546.25 2272.42 29.60 2014-11-28 07:34:34.000 332 33519.77 546.28 2272.51 29.60 2014-11-28 07:34:35.000 332 33519.77 546.19 2272.45 29.60 2014-11-28 07:34:36.000 332 33519.82 546.23 2272.54 29.60 2014-11-28 07:34:37.000 332 33519.83 546.20 2272.55 29.60 2014-11-28 07:34:38.000 332 33519.86 546.24 2272.51 29.60 2014-11-28 07:34:39.000 332 33519.80 546.23 2272.60 29.60 2014-11-28 07:34:40.000 332 33519.83 546.18 2272.49 29.60 2014-11-28 07:34:41.000 332 33519.86 546.19 2272.54 29.60 2014-11-28 07:34:42.000 332 33519.80 546.21 2272.53 29.60 2014-11-28 07:34:42.000 332 33519.75 546.16 2272.48 29.60 2014-11-28 07:34:44.000 332 33519.77 546.19 2272.52 29.60 2014-11-28 07:34:45.000 332 33519.72 546.20 2272.47 29.60 2014-11-28 07:34:46.000 332 33519.72 546.24 2272.57 29.60 2014-11-28 07:34:47.000 332 33519.77 546.21 2272.51 29.60 2014-11-28 07:34:48.000 332 33519.80 546.27 2272.47 29.60 2014-11-28 07:34:49.000 332 33519.70 546.21 2272.48 29.60 2014-11-28 07:34:50.000 332 33519.78 546.29 2272.54 29.60 2014-11-28 07:34:51.000 332 33519.72 546.26 2272.55 29.60 2014-11-28 07:34:52.000 332 33519.77 546.26 2272.44 29.60 2014-11-28 07:34:53.000 332 33519.69 546.27 2272.48 29.60 2014-11-28 07:34:54.000 332 33519.66 546.24 2272.49 29.60 2014-11-28 07:34:55.000 332 33519.72 546.26 2272.51 29.60 2014-11-28 07:34:55.000 332 33519.67 546.27 2272.55 29.60 2014-11-28 07:34:57.000 332 33519.77 546.26 2272.51 29.60 2014-11-28 07:34:58.000 332 33519.72 546.29 2272.42 29.60 2014-11-28 07:34:59.000 332 33519.67 546.23 2272.51 29.60 2014-11-28 07:35:00.000 332 33519.52 546.30 2272.45 29.60 2014-11-28 07:35:01.000 332 33519.72 546.27 2272.61 29.60 2014-11-28 07:35:02.000 332 33519.71 546.30 2272.55 29.60 2014-11-28 07:35:03.000 332 33519.64 546.29 2272.51 29.60 2014-11-28 07:35:04.000 332 33519.68 546.26 2272.54 29.60 2014-11-28 07:35:05.000 332 33519.61 546.29 2272.57 29.60 2014-11-28 07:35:06.000 332 33519.63 546.27 2272.56 29.60 2014-11-28 07:35:07.000 332 33519.61 546.25 2272.55 29.60 2014-11-28 07:35:08.000 332 33519.72 546.28 2272.61 29.60 2014-11-28 07:35:09.000 332 33519.61 546.28 2272.61 29.60 2014-11-28 07:35:10.000 332 33519.58 546.29 2272.69 29.60 2014-11-28 07:35:11.000 332 33519.59 546.34 2272.66 29.60 2014-11-28 07:35:12.000 332 33519.61 546.34 2272.69 29.60 2014-11-28 07:35:13.000 332 33519.59 546.37 2272.60 29.60 2014-11-28 07:35:14.000 332 33519.64 546.36 2272.64 29.60 2014-11-28 07:35:15.000 332 33519.59 546.29 2272.62 29.60 2014-11-28 07:35:16.000 332 33519.60 546.31 2272.73 29.60 2014-11-28 07:35:17.000 332 33519.59 546.31 2272.70 29.60 2014-11-28 07:35:18.000 332 33519.55 546.29 2272.68 29.60 2014-11-28 07:35:19.000 332 33519.64 546.28 2272.58 29.60 2014-11-28 07:35:20.000 332 33519.67 546.24 2272.61 29.60 2014-11-28 07:35:21.000 332 33519.54 546.21 2272.68 29.60 2014-11-28 07:35:22.000 332 33519.70 546.18 2272.67 29.60 2014-11-28 07:35:23.000 332 33519.69 546.19 2272.74 29.60 2014-11-28 07:35:24.000 332 33519.71 546.19 2272.71 29.60 2014-11-28 07:35:25.000 332 33519.69 546.16 2272.72 29.60 2014-11-28 07:35:26.000 332 33519.71 546.15 2272.66 29.60 2014-11-28 07:35:27.000 332 33519.71 546.12 2272.68 29.60 2014-11-28 07:35:28.000 332 33519.74 546.17 2272.67 29.60 2014-11-28 07:35:29.000 332 33519.81 546.14 2272.70 29.60 2014-11-28 07:35:30.000 332 33519.68 546.12 2272.67 29.60 2014-11-28 07:35:31.000 332 33519.69 546.16 2272.58 29.60 2014-11-28 07:35:32.000 332 33519.79 546.15 2272.69 29.60 2014-11-28 07:35:33.000 332 33519.68 546.13 2272.62 29.60 2014-11-28 07:35:34.000 332 33519.80 546.16 2272.59 29.60 2014-11-28 07:35:35.000 332 33519.68 546.17 2272.64 29.60 2014-11-28 07:35:36.000 332 33519.78 546.12 2272.62 29.60 2014-11-28 07:35:36.000 332 33519.74 546.19 2272.59 29.60 2014-11-28 07:35:38.000 332 33519.83 546.15 2272.60 29.60 2014-11-28 07:35:39.000 332 33519.75 546.16 2272.61 29.60 2014-11-28 07:35:40.000 332 33519.80 546.21 2272.50 29.60 2014-11-28 07:35:41.000 332 33519.67 546.15 2272.61 29.60 2014-11-28 07:35:42.000 332 33519.68 546.20 2272.64 29.60 2014-11-28 07:35:43.000 332 33519.74 546.19 2272.62 29.60 2014-11-28 07:35:44.000 332 33519.69 546.22 2272.59 29.60 2014-11-28 07:35:45.000 332 33519.64 546.20 2272.60 29.60 2014-11-28 07:35:46.000 332 33519.71 546.23 2272.57 29.60 2014-11-28 07:35:47.000 332 33519.72 546.22 2272.62 29.60 2014-11-28 07:35:48.000 332 33519.57 546.29 2272.60 29.60 2014-11-28 07:35:49.000 332 33519.69 546.28 2272.62 29.60 2014-11-28 07:35:49.000 332 33519.64 546.29 2272.65 29.60 2014-11-28 07:35:51.000 332 33519.59 546.29 2272.59 29.60 2014-11-28 07:35:52.000 332 33519.56 546.31 2272.57 29.60 2014-11-28 07:35:53.000 332 33519.68 546.33 2272.58 29.60 2014-11-28 07:35:54.000 332 33519.62 546.28 2272.44 29.60 2014-11-28 07:35:55.000 332 33519.55 546.32 2272.67 29.60 2014-11-28 07:35:56.000 332 33519.70 546.29 2272.61 29.60 2014-11-28 07:35:57.000 332 33519.58 546.30 2272.64 29.60 2014-11-28 07:35:58.000 332 33519.59 546.31 2272.71 29.60 2014-11-28 07:35:59.000 332 33519.55 546.34 2272.55 29.60 2014-11-28 07:36:00.000 332 33519.52 546.33 2272.61 29.60 2014-11-28 07:36:01.000 332 33519.59 546.36 2272.65 29.60 2014-11-28 07:36:02.000 332 33519.60 546.41 2272.62 29.60 2014-11-28 07:36:03.000 332 33519.59 546.44 2272.65 29.60 2014-11-28 07:36:04.000 332 33519.55 546.39 2272.65 29.60 2014-11-28 07:36:05.000 332 33519.55 546.38 2272.62 29.60 2014-11-28 07:36:06.000 332 33519.60 546.37 2272.66 29.60 2014-11-28 07:36:07.000 332 33519.55 546.40 2272.67 29.60 2014-11-28 07:36:08.000 332 33519.57 546.40 2272.69 29.60 2014-11-28 07:36:09.000 332 33519.59 546.44 2272.76 29.60 2014-11-28 07:36:10.000 332 33519.46 546.43 2272.70 29.60 2014-11-28 07:36:11.000 332 33519.57 546.37 2272.77 29.60 2014-11-28 07:36:12.000 332 33519.47 546.39 2272.74 29.60 2014-11-28 07:36:13.000 332 33519.62 546.39 2272.73 29.60 2014-11-28 07:36:14.000 332 33519.59 546.37 2272.77 29.60 2014-11-28 07:36:15.000 332 33519.58 546.36 2272.73 29.60 2014-11-28 07:36:16.000 332 33519.64 546.31 2272.72 29.60 2014-11-28 07:36:17.000 332 33519.62 546.32 2272.79 29.60 2014-11-28 07:36:18.000 332 33519.66 546.32 2272.75 29.60 2014-11-28 07:36:19.000 332 33519.66 546.29 2272.76 29.60 2014-11-28 07:36:20.000 332 33519.64 546.25 2272.75 29.60 2014-11-28 07:36:21.000 332 33519.59 546.23 2272.72 29.60 2014-11-28 07:36:22.000 332 33519.64 546.26 2272.70 29.60 2014-11-28 07:36:23.000 332 33519.64 546.26 2272.71 29.60 2014-11-28 07:36:24.000 332 33519.59 546.22 2272.64 29.60 2014-11-28 07:36:25.000 332 33519.59 546.22 2272.72 29.60 2014-11-28 07:36:26.000 332 33519.64 546.21 2272.62 29.60 2014-11-28 07:36:27.000 332 33519.58 546.21 2272.62 29.60 2014-11-28 07:36:28.000 332 33519.71 546.25 2272.66 29.60 2014-11-28 07:36:29.000 332 33519.56 546.25 2272.71 29.60 2014-11-28 07:36:30.000 332 33519.58 546.30 2272.78 29.60 2014-11-28 07:36:30.000 332 33519.60 546.31 2272.66 29.60 2014-11-28 07:36:32.000 332 33519.59 546.27 2272.75 29.60 2014-11-28 07:36:33.000 332 33519.63 546.28 2272.70 29.60 2014-11-28 07:36:34.000 332 33519.58 546.29 2272.68 29.60 2014-11-28 07:36:35.000 332 33519.67 546.26 2272.72 29.60 2014-11-28 07:36:36.000 332 33519.67 546.25 2272.75 29.60 2014-11-28 07:36:37.000 332 33519.67 546.28 2272.67 29.60 2014-11-28 07:36:38.000 332 33519.70 546.25 2272.73 29.60 2014-11-28 07:36:39.000 332 33519.79 546.21 2272.69 29.60 2014-11-28 07:36:40.000 332 33519.79 546.19 2272.65 29.60 2014-11-28 07:36:41.000 332 33519.74 546.21 2272.62 29.60 2014-11-28 07:36:42.000 332 33519.92 546.14 2272.72 29.60 2014-11-28 07:36:43.000 332 33519.88 546.12 2272.61 29.60 2014-11-28 07:36:43.000 332 33519.77 546.13 2272.67 29.60 2014-11-28 07:36:45.000 332 33519.87 546.08 2272.65 29.60 2014-11-28 07:36:46.000 332 33519.87 546.07 2272.55 29.60 2014-11-28 07:36:47.000 332 33519.84 546.05 2272.53 29.60 2014-11-28 07:36:48.000 332 33519.84 546.09 2272.53 29.60 2014-11-28 07:36:49.000 332 33519.79 546.07 2272.58 29.60 2014-11-28 07:36:50.000 332 33519.86 546.14 2272.61 29.60 2014-11-28 07:36:51.000 332 33519.82 546.12 2272.61 29.60 2014-11-28 07:36:52.000 332 33519.79 546.09 2272.56 29.60 2014-11-28 07:36:53.000 332 33519.87 546.08 2272.54 29.60 2014-11-28 07:36:54.000 332 33519.89 546.12 2272.61 29.60 2014-11-28 07:36:55.000 332 33519.83 546.09 2272.57 29.60 2014-11-28 07:36:56.000 332 33519.81 546.13 2272.45 29.60 2014-11-28 07:36:57.000 332 33519.87 546.13 2272.57 29.60 2014-11-28 07:36:58.000 332 33519.85 546.14 2272.48 29.60 2014-11-28 07:36:59.000 332 33519.84 546.14 2272.50 29.60 2014-11-28 07:37:00.000 332 33519.90 546.14 2272.56 29.60 2014-11-28 07:37:01.000 332 33519.84 546.15 2272.60 29.60 2014-11-28 07:37:02.000 332 33519.84 546.20 2272.50 29.60 2014-11-28 07:37:03.000 332 33519.90 546.21 2272.58 29.60 2014-11-28 07:37:04.000 332 33519.75 546.22 2272.57 29.60 2014-11-28 07:37:05.000 332 33519.77 546.19 2272.49 29.60 2014-11-28 07:37:06.000 332 33519.83 546.25 2272.46 29.60 2014-11-28 07:37:07.000 332 33519.88 546.22 2272.57 29.60 2014-11-28 07:37:08.000 332 33519.76 546.26 2272.51 29.60 2014-11-28 07:37:09.000 332 33519.72 546.28 2272.52 29.60 2014-11-28 07:37:10.000 332 33519.79 546.26 2272.55 29.60 2014-11-28 07:37:11.000 332 33519.72 546.25 2272.51 29.60 2014-11-28 07:37:12.000 332 33519.77 546.27 2272.66 29.60 2014-11-28 07:37:13.000 332 33519.68 546.29 2272.62 29.60 2014-11-28 07:37:14.000 332 33519.79 546.34 2272.55 29.60 2014-11-28 07:37:15.000 332 33519.72 546.26 2272.56 29.60 2014-11-28 07:37:16.000 332 33519.76 546.23 2272.61 29.60 2014-11-28 07:37:17.000 332 33519.74 546.28 2272.62 29.60 2014-11-28 07:37:18.000 332 33519.77 546.25 2272.54 29.60 2014-11-28 07:37:19.000 332 33519.84 546.23 2272.64 29.60 2014-11-28 07:37:20.000 332 33519.82 546.23 2272.61 29.60 2014-11-28 07:37:21.000 332 33519.89 546.24 2272.57 29.60 2014-11-28 07:37:22.000 332 33519.73 546.24 2272.55 29.60 2014-11-28 07:37:23.000 332 33519.88 546.25 2272.63 29.60 2014-11-28 07:37:24.000 332 33519.80 546.25 2272.62 29.60 2014-11-28 07:37:24.000 332 33519.87 546.21 2272.63 29.60 2014-11-28 07:37:26.000 332 33519.81 546.22 2272.57 29.60 2014-11-28 07:37:27.000 332 33519.87 546.21 2272.66 29.60 2014-11-28 07:37:28.000 332 33519.90 546.17 2272.61 29.60 2014-11-28 07:37:29.000 332 33519.89 546.12 2272.66 29.60 2014-11-28 07:37:30.000 332 33520.02 546.16 2272.67 29.60 2014-11-28 07:37:31.000 332 33519.95 546.13 2272.60 29.60 2014-11-28 07:37:32.000 332 33520.08 546.11 2272.49 29.60 2014-11-28 07:37:33.000 332 33519.92 546.11 2272.57 29.60 2014-11-28 07:37:34.000 332 33520.00 546.10 2272.49 29.60 2014-11-28 07:37:35.000 332 33519.96 546.10 2272.54 29.60 2014-11-28 07:37:36.000 332 33519.98 546.05 2272.66 29.60 2014-11-28 07:37:37.000 332 33519.97 546.09 2272.59 29.60 2014-11-28 07:37:37.000 332 33520.00 546.06 2272.49 29.60 2014-11-28 07:37:39.000 332 33519.99 546.04 2272.47 29.60 2014-11-28 07:37:40.000 332 33520.07 546.02 2272.47 29.60 2014-11-28 07:37:41.000 332 33519.96 546.06 2272.55 29.60 2014-11-28 07:37:42.000 332 33520.04 546.07 2272.48 29.60 2014-11-28 07:37:43.000 332 33520.06 546.07 2272.55 29.60 2014-11-28 07:37:44.000 332 33519.99 546.11 2272.48 29.59 2014-11-28 07:37:45.000 332 33519.94 546.09 2272.43 29.59 2014-11-28 07:37:46.000 332 33519.99 546.07 2272.51 29.59 2014-11-28 07:37:47.000 332 33519.99 546.08 2272.51 29.60 2014-11-28 07:37:48.000 332 33519.99 546.06 2272.51 29.59 2014-11-28 07:37:49.000 332 33519.99 546.00 2272.45 29.59 2014-11-28 07:37:50.000 332 33520.00 546.01 2272.44 29.59 2014-11-28 07:37:51.000 332 33520.08 545.99 2272.45 29.59 2014-11-28 07:37:52.000 332 33520.02 545.98 2272.46 29.59 2014-11-28 07:37:53.000 332 33520.04 546.00 2272.51 29.59 2014-11-28 07:37:54.000 332 33520.07 546.01 2272.47 29.59 2014-11-28 07:37:55.000 332 33520.07 545.99 2272.52 29.59 2014-11-28 07:37:56.000 332 33520.00 546.00 2272.51 29.59 2014-11-28 07:37:57.000 332 33520.17 545.97 2272.45 29.59 2014-11-28 07:37:58.000 332 33520.13 546.01 2272.42 29.59 2014-11-28 07:37:59.000 332 33520.12 546.05 2272.43 29.59 2014-11-28 07:38:00.000 332 33520.15 546.05 2272.46 29.59 2014-11-28 07:38:01.000 332 33520.14 546.02 2272.43 29.60 2014-11-28 07:38:02.000 332 33520.07 546.05 2272.41 29.60 2014-11-28 07:38:03.000 332 33520.13 546.05 2272.42 29.59 2014-11-28 07:38:04.000 332 33520.10 546.03 2272.44 29.59 2014-11-28 07:38:05.000 332 33520.08 546.14 2272.45 29.59 2014-11-28 07:38:06.000 332 33520.08 546.14 2272.41 29.59 2014-11-28 07:38:07.000 332 33520.16 546.17 2272.48 29.59 2014-11-28 07:38:08.000 332 33520.21 546.16 2272.47 29.59 2014-11-28 07:38:09.000 332 33520.17 546.14 2272.51 29.59 2014-11-28 07:38:10.000 332 33520.24 546.14 2272.51 29.59 2014-11-28 07:38:11.000 332 33520.26 546.16 2272.47 29.59 2014-11-28 07:38:12.000 332 33520.19 546.12 2272.44 29.59 2014-11-28 07:38:13.000 332 33520.23 546.15 2272.46 29.59 2014-11-28 07:38:14.000 332 33520.30 546.10 2272.38 29.59 2014-11-28 07:38:15.000 332 33520.42 546.09 2272.39 29.59 2014-11-28 07:38:16.000 332 33520.33 546.07 2272.43 29.59 2014-11-28 07:38:17.000 332 33520.33 546.04 2272.42 29.59 2014-11-28 07:38:18.000 332 33520.33 546.04 2272.37 29.59 2014-11-28 07:38:18.000 332 33520.34 546.03 2272.46 29.59 2014-11-28 07:38:20.000 332 33520.26 546.00 2272.32 29.59 2014-11-28 07:38:21.000 332 33520.41 545.95 2272.39 29.59 2014-11-28 07:38:22.000 332 33520.35 545.95 2272.30 29.59 2014-11-28 07:38:23.000 332 33520.39 545.94 2272.36 29.59 2014-11-28 07:38:24.000 332 33520.45 545.89 2272.34 29.59 2014-11-28 07:38:25.000 332 33520.27 545.92 2272.42 29.59 2014-11-28 07:38:26.000 332 33520.50 545.92 2272.42 29.59 2014-11-28 07:38:27.000 332 33520.40 545.86 2272.32 29.59 2014-11-28 07:38:28.000 332 33520.45 545.88 2272.30 29.59 2014-11-28 07:38:29.000 332 33520.43 545.84 2272.31 29.59 2014-11-28 07:38:30.000 332 33520.49 545.86 2272.27 29.59 2014-11-28 07:38:31.000 332 33520.48 545.84 2272.24 29.59 2014-11-28 07:38:31.000 332 33520.44 545.86 2272.29 29.59 2014-11-28 07:38:33.000 332 33520.51 545.83 2272.23 29.59 2014-11-28 07:38:34.000 332 33520.53 545.82 2272.18 29.59 2014-11-28 07:38:35.000 332 33520.50 545.84 2272.26 29.59 2014-11-28 07:38:36.000 332 33520.42 545.85 2272.33 29.59 2014-11-28 07:38:37.000 332 33520.43 545.86 2272.20 29.59 2014-11-28 07:38:38.000 332 33520.37 545.89 2272.34 29.59 2014-11-28 07:38:39.000 332 33520.62 545.88 2272.20 29.59 2014-11-28 07:38:40.000 332 33520.47 545.87 2272.20 29.59 2014-11-28 07:38:41.000 332 33520.40 545.89 2272.16 29.59 2014-11-28 07:38:42.000 332 33520.45 545.91 2272.17 29.59 2014-11-28 07:38:43.000 332 33520.48 545.90 2272.21 29.59 2014-11-28 07:38:44.000 332 33520.40 545.93 2272.27 29.60 2014-11-28 07:38:45.000 332 33520.45 545.99 2272.24 29.59 2014-11-28 07:38:46.000 332 33520.42 545.98 2272.21 29.59 2014-11-28 07:38:47.000 332 33520.42 546.07 2272.32 29.59 2014-11-28 07:38:48.000 332 33520.46 546.07 2272.29 29.60 2014-11-28 07:38:49.000 332 33520.45 546.02 2272.26 29.59 2014-11-28 07:38:50.000 332 33520.40 546.10 2272.33 29.59 2014-11-28 07:38:51.000 332 33520.51 546.09 2272.34 29.59 2014-11-28 07:38:52.000 332 33520.46 546.10 2272.32 29.59 2014-11-28 07:38:53.000 332 33520.43 546.05 2272.31 29.59 2014-11-28 07:38:54.000 332 33520.51 546.13 2272.27 29.59 2014-11-28 07:38:55.000 332 33520.39 546.15 2272.30 29.59 2014-11-28 07:38:56.000 332 33520.49 546.11 2272.30 29.59 2014-11-28 07:38:57.000 332 33520.39 546.13 2272.29 29.59 2014-11-28 07:38:58.000 332 33520.50 546.15 2272.31 29.59 2014-11-28 07:38:59.000 332 33520.51 546.09 2272.27 29.59 2014-11-28 07:39:00.000 332 33520.45 546.08 2272.30 29.59 2014-11-28 07:39:01.000 332 33520.49 546.11 2272.23 29.59 2014-11-28 07:39:02.000 332 33520.46 546.11 2272.35 29.59 2014-11-28 07:39:03.000 332 33520.46 546.09 2272.30 29.59 2014-11-28 07:39:04.000 332 33520.43 546.09 2272.25 29.59 2014-11-28 07:39:05.000 332 33520.52 546.06 2272.24 29.59 2014-11-28 07:39:06.000 332 33520.51 546.05 2272.25 29.59 2014-11-28 07:39:07.000 332 33520.44 546.11 2272.21 29.59 2014-11-28 07:39:08.000 332 33520.38 546.05 2272.36 29.59 2014-11-28 07:39:09.000 332 33520.49 546.11 2272.40 29.59 2014-11-28 07:39:10.000 332 33520.51 546.12 2272.30 29.59 2014-11-28 07:39:11.000 332 33520.37 546.06 2272.27 29.59 2014-11-28 07:39:12.000 332 33520.40 546.12 2272.31 29.59 2014-11-28 07:39:12.000 332 33520.39 546.10 2272.38 29.59 2014-11-28 07:39:14.000 332 33520.33 546.09 2272.27 29.59 2014-11-28 07:39:15.000 332 33520.42 546.09 2272.36 29.59 2014-11-28 07:39:16.000 332 33520.39 546.09 2272.33 29.59 2014-11-28 07:39:17.000 332 33520.38 546.09 2272.29 29.59 2014-11-28 07:39:18.000 332 33520.35 546.07 2272.24 29.59 2014-11-28 07:39:19.000 332 33520.43 546.05 2272.30 29.59 2014-11-28 07:39:20.000 332 33520.40 546.08 2272.27 29.59 2014-11-28 07:39:21.000 332 33520.40 546.09 2272.36 29.59 2014-11-28 07:39:22.000 332 33520.30 546.06 2272.32 29.59 2014-11-28 07:39:23.000 332 33520.49 546.00 2272.34 29.59 2014-11-28 07:39:24.000 332 33520.40 546.04 2272.30 29.59 2014-11-28 07:39:25.000 332 33520.29 546.03 2272.38 29.59 2014-11-28 07:39:25.000 332 33520.38 546.01 2272.32 29.59 2014-11-28 07:39:27.000 332 33520.39 546.02 2272.32 29.59 2014-11-28 07:39:28.000 332 33520.39 546.00 2272.32 29.59 2014-11-28 07:39:29.000 332 33520.31 546.03 2272.41 29.59 2014-11-28 07:39:30.000 332 33520.30 546.03 2272.49 29.59 2014-11-28 07:39:31.000 332 33520.24 546.04 2272.35 29.59 2014-11-28 07:39:32.000 332 33520.26 546.06 2272.36 29.59 2014-11-28 07:39:33.000 332 33520.30 546.08 2272.38 29.59 2014-11-28 07:39:34.000 332 33520.16 546.07 2272.34 29.59 2014-11-28 07:39:35.000 332 33520.20 546.10 2272.47 29.59 2014-11-28 07:39:36.000 332 33520.23 546.15 2272.35 29.59 2014-11-28 07:39:37.000 332 33520.18 546.18 2272.42 29.59 2014-11-28 07:39:38.000 332 33520.17 546.22 2272.41 29.59 2014-11-28 07:39:39.000 332 33520.08 546.23 2272.33 29.59 2014-11-28 07:39:40.000 332 33520.17 546.23 2272.34 29.59 2014-11-28 07:39:41.000 332 33520.17 546.28 2272.49 29.59 2014-11-28 07:39:42.000 332 33520.15 546.29 2272.51 29.59 2014-11-28 07:39:43.000 332 33520.14 546.30 2272.43 29.59 2014-11-28 07:39:44.000 332 33520.08 546.31 2272.42 29.59 2014-11-28 07:39:45.000 332 33520.13 546.30 2272.47 29.59 2014-11-28 07:39:46.000 332 33520.14 546.31 2272.43 29.59 2014-11-28 07:39:47.000 332 33520.10 546.31 2272.42 29.59 2014-11-28 07:39:48.000 332 33520.21 546.33 2272.54 29.59 2014-11-28 07:39:49.000 332 33520.15 546.31 2272.52 29.59 2014-11-28 07:39:50.000 332 33520.12 546.37 2272.60 29.59 2014-11-28 07:39:51.000 332 33520.08 546.31 2272.51 29.59 2014-11-28 07:39:52.000 332 33520.11 546.30 2272.52 29.59 2014-11-28 07:39:53.000 332 33520.13 546.31 2272.47 29.59 2014-11-28 07:39:54.000 332 33520.11 546.30 2272.48 29.59 2014-11-28 07:39:55.000 332 33520.15 546.30 2272.59 29.59 2014-11-28 07:39:56.000 332 33520.11 546.23 2272.58 29.59 2014-11-28 07:39:57.000 332 33520.13 546.30 2272.61 29.59 2014-11-28 07:39:58.000 332 33520.10 546.29 2272.56 29.59 2014-11-28 07:39:59.000 332 33520.21 546.25 2272.56 29.59 2014-11-28 07:40:00.000 332 33520.11 546.25 2272.55 29.59 2014-11-28 07:40:01.000 332 33519.99 546.25 2272.61 29.59 2014-11-28 07:40:02.000 332 33520.11 546.27 2272.57 29.59 2014-11-28 07:40:03.000 332 33520.12 546.24 2272.53 29.59 2014-11-28 07:40:04.000 332 33520.16 546.23 2272.56 29.59 2014-11-28 07:40:05.000 332 33520.23 546.25 2272.65 29.59 2014-11-28 07:40:06.000 332 33520.14 546.27 2272.54 29.59 2014-11-28 07:40:06.000 332 33520.10 546.26 2272.57 29.59 2014-11-28 07:40:08.000 332 33520.15 546.30 2272.62 29.59 2014-11-28 07:40:09.000 332 33520.19 546.31 2272.56 29.59 2014-11-28 07:40:10.000 332 33520.00 546.31 2272.57 29.59 2014-11-28 07:40:11.000 332 33520.11 546.33 2272.52 29.59 2014-11-28 07:40:12.000 332 33520.07 546.36 2272.64 29.59 2014-11-28 07:40:13.000 332 33520.04 546.36 2272.61 29.59 2014-11-28 07:40:14.000 332 33520.05 546.37 2272.54 29.59 2014-11-28 07:40:15.000 332 33520.07 546.39 2272.66 29.59 2014-11-28 07:40:16.000 332 33520.08 546.37 2272.60 29.59 2014-11-28 07:40:17.000 332 33520.09 546.36 2272.67 29.59 2014-11-28 07:40:18.000 332 33520.03 546.34 2272.62 29.59 2014-11-28 07:40:19.000 332 33520.16 546.38 2272.64 29.59 2014-11-28 07:40:19.000 332 33519.93 546.37 2272.66 29.59 2014-11-28 07:40:21.000 332 33520.22 546.36 2272.59 29.59 2014-11-28 07:40:22.000 332 33520.14 546.35 2272.57 29.59 2014-11-28 07:40:23.000 332 33520.18 546.32 2272.68 29.59 2014-11-28 07:40:24.000 332 33520.14 546.31 2272.74 29.59 2014-11-28 07:40:25.000 332 33520.18 546.31 2272.67 29.59 2014-11-28 07:40:26.000 332 33520.17 546.26 2272.60 29.59 2014-11-28 07:40:27.000 332 33520.20 546.29 2272.59 29.59 2014-11-28 07:40:28.000 332 33520.20 546.28 2272.65 29.59 2014-11-28 07:40:29.000 332 33520.17 546.30 2272.67 29.59 2014-11-28 07:40:30.000 332 33520.13 546.28 2272.65 29.59 2014-11-28 07:40:31.000 332 33520.24 546.28 2272.62 29.59 2014-11-28 07:40:32.000 332 33520.08 546.33 2272.63 29.59 2014-11-28 07:40:33.000 332 33520.15 546.31 2272.67 29.59 2014-11-28 07:40:34.000 332 33520.03 546.28 2272.65 29.59 2014-11-28 07:40:35.000 332 33520.11 546.33 2272.64 29.59 2014-11-28 07:40:36.000 332 33520.05 546.31 2272.61 29.59 2014-11-28 07:40:37.000 332 33520.13 546.29 2272.64 29.59 2014-11-28 07:40:38.000 332 33520.10 546.33 2272.67 29.59 2014-11-28 07:40:39.000 332 33520.15 546.30 2272.69 29.59 2014-11-28 07:40:40.000 332 33520.12 546.29 2272.66 29.59 2014-11-28 07:40:41.000 332 33520.08 546.31 2272.70 29.59 2014-11-28 07:40:42.000 332 33520.12 546.25 2272.68 29.59 2014-11-28 07:40:43.000 332 33520.14 546.28 2272.63 29.59 2014-11-28 07:40:44.000 332 33520.04 546.26 2272.72 29.59 2014-11-28 07:40:45.000 332 33520.17 546.20 2272.70 29.59 2014-11-28 07:40:46.000 332 33519.96 546.24 2272.66 29.59 2014-11-28 07:40:47.000 332 33520.00 546.31 2272.67 29.59 2014-11-28 07:40:48.000 332 33520.15 546.32 2272.67 29.59 2014-11-28 07:40:49.000 332 33520.15 546.30 2272.68 29.59 2014-11-28 07:40:50.000 332 33519.99 546.33 2272.67 29.59 2014-11-28 07:40:51.000 332 33520.02 546.29 2272.69 29.59 2014-11-28 07:40:52.000 332 33520.03 546.31 2272.70 29.59 2014-11-28 07:40:53.000 332 33520.08 546.30 2272.69 29.59 2014-11-28 07:40:54.000 332 33519.98 546.34 2272.69 29.59 2014-11-28 07:40:55.000 332 33520.04 546.35 2272.68 29.59 2014-11-28 07:40:56.000 332 33519.98 546.41 2272.69 29.59 2014-11-28 07:40:57.000 332 33520.04 546.39 2272.82 29.59 2014-11-28 07:40:58.000 332 33519.98 546.38 2272.86 29.59 2014-11-28 07:40:59.000 332 33519.99 546.41 2272.80 29.59 2014-11-28 07:41:00.000 332 33520.03 546.45 2272.73 29.59 2014-11-28 07:41:00.000 332 33520.10 546.46 2272.66 29.59 2014-11-28 07:41:02.000 332 33519.95 546.45 2272.74 29.59 2014-11-28 07:41:03.000 332 33520.16 546.45 2272.79 29.59 2014-11-28 07:41:04.000 332 33520.19 546.44 2272.71 29.59 2014-11-28 07:41:05.000 332 33520.10 546.46 2272.72 29.59 2014-11-28 07:41:06.000 332 33520.07 546.41 2272.77 29.59 2014-11-28 07:41:07.000 332 33520.08 546.39 2272.81 29.59 2014-11-28 07:41:08.000 332 33520.11 546.36 2272.80 29.59 2014-11-28 07:41:09.000 332 33520.23 546.35 2272.74 29.59 2014-11-28 07:41:10.000 332 33520.14 546.35 2272.69 29.59 2014-11-28 07:41:11.000 332 33520.11 546.31 2272.77 29.59 2014-11-28 07:41:12.000 332 33520.11 546.32 2272.74 29.59 2014-11-28 07:41:13.000 332 33520.07 546.24 2272.72 29.59 2014-11-28 07:41:13.000 332 33520.12 546.23 2272.76 29.59 2014-11-28 07:41:15.000 332 33520.24 546.26 2272.78 29.59 2014-11-28 07:41:16.000 332 33520.18 546.21 2272.74 29.59 2014-11-28 07:41:17.000 332 33520.14 546.22 2272.67 29.59 2014-11-28 07:41:18.000 332 33520.22 546.22 2272.67 29.59 2014-11-28 07:41:19.000 332 33520.18 546.27 2272.77 29.59 2014-11-28 07:41:20.000 332 33520.14 546.26 2272.70 29.59 2014-11-28 07:41:21.000 332 33520.08 546.22 2272.80 29.59 2014-11-28 07:41:22.000 332 33520.13 546.23 2272.78 29.59 2014-11-28 07:41:23.000 332 33520.14 546.22 2272.64 29.59 2014-11-28 07:41:24.000 332 33520.17 546.26 2272.64 29.59 2014-11-28 07:41:25.000 332 33520.20 546.26 2272.67 29.59 2014-11-28 07:41:26.000 332 33520.12 546.19 2272.75 29.59 2014-11-28 07:41:27.000 332 33520.18 546.25 2272.67 29.59 2014-11-28 07:41:28.000 332 33520.13 546.21 2272.71 29.59 2014-11-28 07:41:29.000 332 33520.20 546.16 2272.80 29.59 2014-11-28 07:41:30.000 332 33520.18 546.16 2272.62 29.59 2014-11-28 07:41:31.000 332 33520.15 546.16 2272.75 29.59 2014-11-28 07:41:32.000 332 33520.35 546.18 2272.76 29.59 2014-11-28 07:41:33.000 332 33520.35 546.16 2272.79 29.59 2014-11-28 07:41:34.000 332 33520.23 546.20 2272.77 29.59 2014-11-28 07:41:35.000 332 33520.27 546.18 2272.67 29.59 2014-11-28 07:41:36.000 332 33520.31 546.21 2272.62 29.59 2014-11-28 07:41:37.000 332 33520.24 546.19 2272.73 29.59 2014-11-28 07:41:38.000 332 33520.27 546.26 2272.67 29.59 2014-11-28 07:41:39.000 332 33520.21 546.26 2272.68 29.59 2014-11-28 07:41:40.000 332 33520.33 546.30 2272.66 29.59 2014-11-28 07:41:41.000 332 33520.35 546.30 2272.66 29.59 2014-11-28 07:41:42.000 332 33520.40 546.30 2272.77 29.59 2014-11-28 07:41:43.000 332 33520.32 546.31 2272.68 29.59 2014-11-28 07:41:44.000 332 33520.43 546.37 2272.68 29.59 2014-11-28 07:41:45.000 332 33520.36 546.40 2272.68 29.59 2014-11-28 07:41:46.000 332 33520.36 546.37 2272.71 29.59 2014-11-28 07:41:47.000 332 33520.32 546.36 2272.60 29.59 2014-11-28 07:41:48.000 332 33520.46 546.35 2272.61 29.59 2014-11-28 07:41:49.000 332 33520.43 546.35 2272.73 29.59 2014-11-28 07:41:50.000 332 33520.43 546.30 2272.72 29.59 2014-11-28 07:41:51.000 332 33520.48 546.28 2272.68 29.59 2014-11-28 07:41:52.000 332 33520.43 546.28 2272.68 29.59 2014-11-28 07:41:53.000 332 33520.35 546.30 2272.70 29.59 2014-11-28 07:41:54.000 332 33520.39 546.24 2272.70 29.59 2014-11-28 07:41:54.000 332 33520.36 546.25 2272.72 29.59 2014-11-28 07:41:56.000 332 33520.38 546.26 2272.70 29.59 2014-11-28 07:41:57.000 332 33520.35 546.23 2272.73 29.59 2014-11-28 07:41:58.000 332 33520.32 546.19 2272.67 29.59 2014-11-28 07:41:59.000 332 33520.34 546.27 2272.63 29.59 2014-11-28 07:42:00.000 332 33520.36 546.25 2272.60 29.59 2014-11-28 07:42:01.000 332 33520.32 546.33 2272.64 29.59 2014-11-28 07:42:02.000 332 33520.30 546.30 2272.73 29.59 2014-11-28 07:42:03.000 332 33520.32 546.33 2272.60 29.59 2014-11-28 07:42:04.000 332 33520.38 546.31 2272.54 29.59 2014-11-28 07:42:05.000 332 33520.33 546.27 2272.59 29.59 2014-11-28 07:42:06.000 332 33520.40 546.29 2272.59 29.59 2014-11-28 07:42:07.000 332 33520.29 546.35 2272.66 29.59 2014-11-28 07:42:07.000 332 33520.40 546.30 2272.66 29.59 2014-11-28 07:42:09.000 332 33520.40 546.28 2272.62 29.59 2014-11-28 07:42:10.000 332 33520.37 546.28 2272.55 29.59 2014-11-28 07:42:11.000 332 33520.45 546.31 2272.61 29.59 2014-11-28 07:42:12.000 332 33520.49 546.29 2272.69 29.59 2014-11-28 07:42:13.000 332 33520.51 546.27 2272.64 29.59 2014-11-28 07:42:14.000 332 33520.46 546.28 2272.66 29.59 2014-11-28 07:42:15.000 332 33520.48 546.30 2272.60 29.59 2014-11-28 07:42:16.000 332 33520.42 546.31 2272.63 29.59 2014-11-28 07:42:17.000 332 33520.46 546.26 2272.62 29.59 2014-11-28 07:42:18.000 332 33520.43 546.31 2272.64 29.59 2014-11-28 07:42:19.000 332 33520.44 546.29 2272.62 29.59 2014-11-28 07:42:20.000 332 33520.43 546.34 2272.70 29.59 2014-11-28 07:42:21.000 332 33520.32 546.31 2272.62 29.59 2014-11-28 07:42:22.000 332 33520.46 546.30 2272.54 29.59 2014-11-28 07:42:23.000 332 33520.43 546.32 2272.59 29.59 2014-11-28 07:42:24.000 332 33520.39 546.34 2272.64 29.59 2014-11-28 07:42:25.000 332 33520.35 546.34 2272.67 29.59 2014-11-28 07:42:26.000 332 33520.42 546.32 2272.72 29.59 2014-11-28 07:42:27.000 332 33520.31 546.34 2272.66 29.59 2014-11-28 07:42:28.000 332 33520.39 546.40 2272.72 29.59 2014-11-28 07:42:29.000 332 33520.44 546.37 2272.72 29.59 2014-11-28 07:42:30.000 332 33520.39 546.42 2272.71 29.59 2014-11-28 07:42:31.000 332 33520.36 546.40 2272.73 29.59 2014-11-28 07:42:32.000 332 33520.41 546.44 2272.63 29.59 2014-11-28 07:42:33.000 332 33520.46 546.41 2272.67 29.59 2014-11-28 07:42:34.000 332 33520.48 546.40 2272.63 29.59 2014-11-28 07:42:35.000 332 33520.42 546.44 2272.69 29.59 2014-11-28 07:42:36.000 332 33520.38 546.44 2272.70 29.59 2014-11-28 07:42:37.000 332 33520.46 546.45 2272.62 29.59 2014-11-28 07:42:38.000 332 33520.33 546.45 2272.73 29.59 2014-11-28 07:42:39.000 332 33520.51 546.48 2272.73 29.59 2014-11-28 07:42:40.000 332 33520.43 546.46 2272.73 29.59 2014-11-28 07:42:41.000 332 33520.40 546.43 2272.70 29.59 2014-11-28 07:42:42.000 332 33520.54 546.39 2272.67 29.59 2014-11-28 07:42:43.000 332 33520.52 546.42 2272.73 29.59 2014-11-28 07:42:44.000 332 33520.42 546.34 2272.68 29.59 2014-11-28 07:42:45.000 332 33520.42 546.40 2272.72 29.59 2014-11-28 07:42:46.000 332 33520.42 546.36 2272.71 29.59 2014-11-28 07:42:47.000 332 33520.49 546.33 2272.68 29.59 2014-11-28 07:42:48.000 332 33520.62 546.33 2272.70 29.59 2014-11-28 07:42:48.000 332 33520.60 546.31 2272.77 29.59 2014-11-28 07:42:50.000 332 33520.58 546.31 2272.70 29.59 2014-11-28 07:42:51.000 332 33520.62 546.30 2272.74 29.59 2014-11-28 07:42:52.000 332 33520.67 546.30 2272.70 29.59 2014-11-28 07:42:53.000 332 33520.62 546.27 2272.73 29.59 2014-11-28 07:42:54.000 332 33520.68 546.25 2272.64 29.59 2014-11-28 07:42:55.000 332 33520.74 546.30 2272.70 29.59 2014-11-28 07:42:56.000 332 33520.73 546.27 2272.66 29.59 2014-11-28 07:42:57.000 332 33520.76 546.28 2272.67 29.59 2014-11-28 07:42:58.000 332 33520.72 546.25 2272.67 29.59 2014-11-28 07:42:59.000 332 33520.82 546.24 2272.64 29.59 2014-11-28 07:43:00.000 332 33520.71 546.25 2272.70 29.59 2014-11-28 07:43:01.000 332 33520.77 546.25 2272.61 29.59 2014-11-28 07:43:01.000 332 33520.81 546.25 2272.54 29.59 2014-11-28 07:43:03.000 332 33520.86 546.26 2272.60 29.59 2014-11-28 07:43:04.000 332 33520.78 546.23 2272.54 29.59 2014-11-28 07:43:05.000 332 33520.82 546.25 2272.55 29.59 2014-11-28 07:43:06.000 332 33520.83 546.25 2272.58 29.59 2014-11-28 07:43:07.000 332 33520.71 546.29 2272.56 29.59 2014-11-28 07:43:08.000 332 33520.83 546.28 2272.60 29.59 2014-11-28 07:43:09.000 332 33520.91 546.29 2272.57 29.59 2014-11-28 07:43:10.000 332 33520.81 546.29 2272.51 29.59 2014-11-28 07:43:11.000 332 33520.83 546.31 2272.53 29.59 2014-11-28 07:43:12.000 332 33520.84 546.26 2272.56 29.59 2014-11-28 07:43:13.000 332 33520.86 546.30 2272.54 29.59 2014-11-28 07:43:14.000 332 33520.88 546.26 2272.57 29.59 2014-11-28 07:43:15.000 332 33520.85 546.28 2272.54 29.59 2014-11-28 07:43:16.000 332 33520.93 546.24 2272.55 29.59 2014-11-28 07:43:17.000 332 33520.95 546.26 2272.54 29.59 2014-11-28 07:43:18.000 332 33521.04 546.24 2272.48 29.59 2014-11-28 07:43:19.000 332 33521.07 546.22 2272.52 29.59 2014-11-28 07:43:20.000 332 33521.00 546.20 2272.55 29.59 2014-11-28 07:43:21.000 332 33521.00 546.23 2272.50 29.59 2014-11-28 07:43:22.000 332 33520.98 546.19 2272.52 29.59 2014-11-28 07:43:23.000 332 33521.00 546.13 2272.51 29.59 2014-11-28 07:43:24.000 332 33521.00 546.23 2272.60 29.59 2014-11-28 07:43:25.000 332 33521.04 546.20 2272.50 29.59 2014-11-28 07:43:26.000 332 33521.04 546.18 2272.54 29.59 2014-11-28 07:43:27.000 332 33521.11 546.17 2272.52 29.59 2014-11-28 07:43:28.000 332 33521.08 546.20 2272.48 29.59 2014-11-28 07:43:29.000 332 33521.05 546.20 2272.51 29.59 2014-11-28 07:43:30.000 332 33521.07 546.21 2272.47 29.59 2014-11-28 07:43:31.000 332 33521.00 546.18 2272.51 29.59 2014-11-28 07:43:32.000 332 33521.04 546.19 2272.48 29.59 2014-11-28 07:43:33.000 332 33521.14 546.25 2272.47 29.59 2014-11-28 07:43:34.000 332 33521.07 546.25 2272.45 29.59 2014-11-28 07:43:35.000 332 33521.07 546.23 2272.51 29.59 2014-11-28 07:43:36.000 332 33521.15 546.21 2272.48 29.59 2014-11-28 07:43:37.000 332 33521.22 546.17 2272.53 29.59 2014-11-28 07:43:38.000 332 33521.20 546.21 2272.46 29.59 2014-11-28 07:43:39.000 332 33521.14 546.23 2272.39 29.59 2014-11-28 07:43:40.000 332 33521.14 546.22 2272.38 29.59 2014-11-28 07:43:41.000 332 33521.24 546.18 2272.39 29.59 2014-11-28 07:43:42.000 332 33521.14 546.22 2272.48 29.59 2014-11-28 07:43:42.000 332 33521.17 546.23 2272.49 29.59 2014-11-28 07:43:44.000 332 33521.18 546.23 2272.40 29.59 2014-11-28 07:43:45.000 332 33521.16 546.24 2272.45 29.59 2014-11-28 07:43:46.000 332 33521.23 546.24 2272.39 29.59 2014-11-28 07:43:47.000 332 33521.22 546.24 2272.40 29.59 2014-11-28 07:43:48.000 332 33521.18 546.30 2272.45 29.59 2014-11-28 07:43:49.000 332 33521.13 546.29 2272.44 29.59 2014-11-28 07:43:50.000 332 33521.23 546.34 2272.39 29.59 2014-11-28 07:43:51.000 332 33521.16 546.34 2272.39 29.59 2014-11-28 07:43:52.000 332 33521.22 546.35 2272.32 29.59 2014-11-28 07:43:53.000 332 33521.28 546.39 2272.38 29.59 2014-11-28 07:43:54.000 332 33521.20 546.37 2272.47 29.59 2014-11-28 07:43:55.000 332 33521.13 546.38 2272.48 29.59 2014-11-28 07:43:55.000 332 33521.23 546.40 2272.38 29.59 2014-11-28 07:43:57.000 332 33521.24 546.37 2272.43 29.59 2014-11-28 07:43:58.000 332 33521.28 546.35 2272.41 29.59 2014-11-28 07:43:59.000 332 33521.23 546.32 2272.34 29.59 2014-11-28 07:44:00.000 332 33521.32 546.33 2272.43 29.59 2014-11-28 07:44:01.000 332 33521.25 546.29 2272.47 29.59 2014-11-28 07:44:02.000 332 33521.33 546.29 2272.42 29.59 2014-11-28 07:44:03.000 332 33521.35 546.28 2272.43 29.59 2014-11-28 07:44:04.000 332 33521.42 546.26 2272.39 29.59 2014-11-28 07:44:05.000 332 33521.39 546.31 2272.37 29.59 2014-11-28 07:44:06.000 332 33521.42 546.31 2272.41 29.59 2014-11-28 07:44:07.000 332 33521.36 546.27 2272.36 29.59 2014-11-28 07:44:08.000 332 33521.37 546.31 2272.33 29.59 2014-11-28 07:44:09.000 332 33521.48 546.34 2272.37 29.59 2014-11-28 07:44:10.000 332 33521.37 546.32 2272.37 29.59 2014-11-28 07:44:11.000 332 33521.39 546.28 2272.43 29.59 2014-11-28 07:44:12.000 332 33521.39 546.30 2272.32 29.59 2014-11-28 07:44:13.000 332 33521.47 546.27 2272.31 29.59 2014-11-28 07:44:14.000 332 33521.41 546.24 2272.36 29.59 2014-11-28 07:44:15.000 332 33521.49 546.23 2272.31 29.59 2014-11-28 07:44:16.000 332 33521.53 546.22 2272.29 29.59 2014-11-28 07:44:17.000 332 33521.60 546.26 2272.40 29.59 2014-11-28 07:44:18.000 332 33521.65 546.25 2272.26 29.59 2014-11-28 07:44:19.000 332 33521.60 546.17 2272.38 29.59 2014-11-28 07:44:20.000 332 33521.68 546.12 2272.30 29.59 2014-11-28 07:44:21.000 332 33521.64 546.20 2272.24 29.59 2014-11-28 07:44:22.000 332 33521.69 546.17 2272.24 29.59 2014-11-28 07:44:23.000 332 33521.70 546.15 2272.25 29.59 2014-11-28 07:44:24.000 332 33521.81 546.14 2272.30 29.59 2014-11-28 07:44:25.000 332 33521.69 546.10 2272.28 29.59 2014-11-28 07:44:26.000 332 33521.92 546.10 2272.17 29.59 2014-11-28 07:44:27.000 332 33521.75 546.08 2272.23 29.59 2014-11-28 07:44:28.000 332 33521.83 546.06 2272.18 29.59 2014-11-28 07:44:29.000 332 33521.85 546.06 2272.24 29.59 2014-11-28 07:44:30.000 332 33521.88 546.02 2272.17 29.59 2014-11-28 07:44:31.000 332 33521.98 546.03 2272.20 29.59 2014-11-28 07:44:32.000 332 33521.89 545.96 2272.13 29.59 2014-11-28 07:44:33.000 332 33521.87 545.99 2272.11 29.59 2014-11-28 07:44:34.000 332 33521.83 545.96 2272.16 29.59 2014-11-28 07:44:35.000 332 33521.98 545.95 2272.19 29.59 2014-11-28 07:44:36.000 332 33521.91 545.97 2272.11 29.59 2014-11-28 07:44:36.000 332 33521.91 545.93 2272.10 29.59 2014-11-28 07:44:38.000 332 33521.98 545.95 2272.07 29.59 2014-11-28 07:44:39.000 332 33522.03 545.97 2272.11 29.59 2014-11-28 07:44:40.000 332 33521.95 545.96 2272.11 29.59 2014-11-28 07:44:41.000 332 33521.97 546.03 2272.16 29.59 2014-11-28 07:44:42.000 332 33521.97 545.99 2272.08 29.59 2014-11-28 07:44:43.000 332 33521.94 545.98 2272.05 29.59 2014-11-28 07:44:44.000 332 33521.88 546.04 2272.08 29.59 2014-11-28 07:44:45.000 332 33521.97 546.02 2272.08 29.59 2014-11-28 07:44:46.000 332 33521.91 546.04 2272.03 29.59 2014-11-28 07:44:47.000 332 33521.89 546.07 2272.09 29.59 2014-11-28 07:44:48.000 332 33521.93 546.10 2272.16 29.59 2014-11-28 07:44:49.000 332 33521.93 546.04 2272.12 29.59 2014-11-28 07:44:49.000 332 33522.01 546.13 2272.12 29.59 2014-11-28 07:44:51.000 332 33522.09 546.11 2272.08 29.59 2014-11-28 07:44:52.000 332 33522.00 546.13 2272.09 29.59 2014-11-28 07:44:53.000 332 33522.01 546.11 2272.08 29.59 2014-11-28 07:44:54.000 332 33522.03 546.13 2272.19 29.59 2014-11-28 07:44:55.000 332 33522.01 546.14 2272.07 29.59 2014-11-28 07:44:56.000 332 33522.02 546.09 2272.12 29.59 2014-11-28 07:44:57.000 332 33522.03 546.14 2272.08 29.59 2014-11-28 07:44:58.000 332 33521.95 546.14 2272.12 29.59 2014-11-28 07:44:59.000 332 33521.92 546.12 2272.03 29.59 2014-11-28 07:45:00.000 332 33521.90 546.22 2272.11 29.59 2014-11-28 07:45:01.000 332 33522.06 546.11 2272.06 29.59 2014-11-28 07:45:02.000 332 33521.79 546.14 2272.02 29.59 2014-11-28 07:45:03.000 332 33521.97 546.14 2272.10 29.59 2014-11-28 07:45:04.000 332 33521.91 546.17 2272.09 29.59 2014-11-28 07:45:05.000 332 33521.93 546.13 2272.12 29.59 2014-11-28 07:45:06.000 332 33521.88 546.13 2272.12 29.59 2014-11-28 07:45:07.000 332 33521.86 546.18 2272.11 29.59 2014-11-28 07:45:08.000 332 33521.97 546.16 2272.06 29.59 2014-11-28 07:45:09.000 332 33521.96 546.20 2272.05 29.59 2014-11-28 07:45:10.000 332 33521.93 546.19 2272.02 29.59 2014-11-28 07:45:11.000 332 33521.94 546.18 2272.21 29.59 2014-11-28 07:45:12.000 332 33522.03 546.19 2272.11 29.59 2014-11-28 07:45:13.000 332 33521.88 546.19 2272.08 29.59 2014-11-28 07:45:14.000 332 33522.06 546.20 2272.17 29.59 2014-11-28 07:45:15.000 332 33522.02 546.12 2272.13 29.59 2014-11-28 07:45:16.000 332 33522.08 546.09 2272.10 29.59 2014-11-28 07:45:17.000 332 33522.07 546.13 2272.08 29.59 2014-11-28 07:45:18.000 332 33522.06 546.07 2272.15 29.59 2014-11-28 07:45:19.000 332 33522.11 546.10 2272.11 29.59 2014-11-28 07:45:20.000 332 33522.14 546.00 2272.14 29.59 2014-11-28 07:45:21.000 332 33522.14 546.03 2272.12 29.59 2014-11-28 07:45:22.000 332 33522.14 546.00 2272.12 29.59 2014-11-28 07:45:23.000 332 33522.22 546.00 2272.09 29.59 2014-11-28 07:45:24.000 332 33522.28 546.00 2272.01 29.59 2014-11-28 07:45:25.000 332 33522.25 545.98 2272.04 29.59 2014-11-28 07:45:26.000 332 33522.23 546.01 2272.09 29.59 2014-11-28 07:45:27.000 332 33522.32 545.98 2272.03 29.59 2014-11-28 07:45:28.000 332 33522.20 545.96 2272.02 29.59 2014-11-28 07:45:29.000 332 33522.26 546.02 2272.07 29.59 2014-11-28 07:45:30.000 332 33522.20 545.97 2272.07 29.59 2014-11-28 07:45:30.000 332 33522.25 546.02 2271.97 29.59 2014-11-28 07:45:32.000 332 33522.26 545.99 2272.02 29.59 2014-11-28 07:45:33.000 332 33522.22 546.03 2272.08 29.59 2014-11-28 07:45:34.000 332 33522.26 546.02 2272.07 29.59 2014-11-28 07:45:35.000 332 33522.29 546.01 2272.01 29.59 2014-11-28 07:45:36.000 332 33522.30 545.99 2271.99 29.59 2014-11-28 07:45:37.000 332 33522.36 545.99 2272.00 29.59 2014-11-28 07:45:38.000 332 33522.37 545.99 2271.94 29.59 2014-11-28 07:45:39.000 332 33522.30 545.99 2271.97 29.59 2014-11-28 07:45:40.000 332 33522.30 545.96 2271.98 29.59 2014-11-28 07:45:41.000 332 33522.32 545.94 2271.93 29.59 2014-11-28 07:45:42.000 332 33522.38 545.97 2272.03 29.59 2014-11-28 07:45:43.000 332 33522.41 545.93 2271.96 29.59 2014-11-28 07:45:43.000 332 33522.43 545.93 2272.01 29.59 2014-11-28 07:45:45.000 332 33522.48 545.96 2272.01 29.59 2014-11-28 07:45:46.000 332 33522.37 545.94 2271.98 29.59 2014-11-28 07:45:47.000 332 33522.44 545.94 2271.89 29.59 2014-11-28 07:45:48.000 332 33522.38 545.90 2271.89 29.59 2014-11-28 07:45:49.000 332 33522.48 545.84 2272.01 29.59 2014-11-28 07:45:50.000 332 33522.43 545.95 2271.82 29.59 2014-11-28 07:45:51.000 332 33522.47 545.95 2271.93 29.59 2014-11-28 07:45:52.000 332 33522.48 545.91 2271.92 29.59 2014-11-28 07:45:53.000 332 33522.50 545.94 2271.88 29.59 2014-11-28 07:45:54.000 332 33522.63 545.92 2271.92 29.59 2014-11-28 07:45:55.000 332 33522.57 545.97 2271.92 29.59 2014-11-28 07:45:56.000 332 33522.48 545.94 2271.88 29.59 2014-11-28 07:45:57.000 332 33522.73 545.96 2271.86 29.59 2014-11-28 07:45:58.000 332 33522.72 545.95 2271.88 29.59 2014-11-28 07:45:59.000 332 33522.81 545.95 2271.92 29.59 2014-11-28 07:46:00.000 332 33522.82 545.95 2271.91 29.59 2014-11-28 07:46:01.000 332 33522.78 545.93 2271.86 29.59 2014-11-28 07:46:02.000 332 33523.02 545.86 2271.88 29.59 2014-11-28 07:46:03.000 332 33523.03 545.87 2271.87 29.59 2014-11-28 07:46:04.000 332 33523.00 545.82 2271.83 29.59 2014-11-28 07:46:05.000 332 33523.09 545.79 2271.86 29.59 2014-11-28 07:46:06.000 332 33523.18 545.75 2271.87 29.59 2014-11-28 07:46:07.000 332 33523.22 545.72 2271.83 29.59 2014-11-28 07:46:08.000 332 33523.34 545.72 2271.84 29.59 2014-11-28 07:46:09.000 332 33523.29 545.67 2271.70 29.59 2014-11-28 07:46:10.000 332 33523.33 545.63 2271.77 29.59 2014-11-28 07:46:11.000 332 33523.38 545.63 2271.62 29.59 2014-11-28 07:46:12.000 332 33523.42 545.54 2271.66 29.59 2014-11-28 07:46:13.000 332 33523.41 545.55 2271.65 29.59 2014-11-28 07:46:14.000 332 33523.39 545.52 2271.64 29.59 2014-11-28 07:46:15.000 332 33523.63 545.50 2271.57 29.59 2014-11-28 07:46:16.000 332 33523.53 545.50 2271.57 29.59 2014-11-28 07:46:17.000 332 33523.74 545.49 2271.56 29.59 2014-11-28 07:46:18.000 332 33523.68 545.51 2271.55 29.59 2014-11-28 07:46:19.000 332 33523.69 545.46 2271.53 29.59 2014-11-28 07:46:20.000 332 33523.82 545.47 2271.55 29.59 2014-11-28 07:46:21.000 332 33523.74 545.37 2271.46 29.59 2014-11-28 07:46:22.000 332 33523.86 545.38 2271.46 29.59 2014-11-28 07:46:23.000 332 33523.92 545.32 2271.43 29.59 2014-11-28 07:46:24.000 332 33524.00 545.31 2271.34 29.59 2014-11-28 07:46:24.000 332 33523.96 545.33 2271.42 29.59 2014-11-28 07:46:26.000 332 33524.00 545.32 2271.39 29.59 2014-11-28 07:46:27.000 332 33523.96 545.25 2271.37 29.59 2014-11-28 07:46:28.000 332 33524.06 545.23 2271.34 29.59 2014-11-28 07:46:29.000 332 33524.06 545.29 2271.33 29.59 2014-11-28 07:46:30.000 332 33524.02 545.31 2271.24 29.59 2014-11-28 07:46:31.000 332 33523.97 545.32 2271.31 29.59 2014-11-28 07:46:32.000 332 33523.91 545.36 2271.28 29.59 2014-11-28 07:46:33.000 332 33524.08 545.36 2271.16 29.59 2014-11-28 07:46:34.000 332 33524.02 545.34 2271.18 29.59 2014-11-28 07:46:35.000 332 33524.05 545.42 2271.22 29.59 2014-11-28 07:46:36.000 332 33524.08 545.42 2271.19 29.59 2014-11-28 07:46:37.000 332 33524.11 545.40 2271.09 29.59 2014-11-28 07:46:37.000 332 33524.09 545.41 2271.14 29.59 2014-11-28 07:46:39.000 332 33524.25 545.40 2271.15 29.59 2014-11-28 07:46:40.000 332 33524.28 545.42 2271.14 29.59 2014-11-28 07:46:41.000 332 33524.26 545.42 2271.10 29.59 2014-11-28 07:46:42.000 332 33524.26 545.45 2271.11 29.59 2014-11-28 07:46:43.000 332 33524.25 545.44 2271.08 29.59 2014-11-28 07:46:44.000 332 33524.34 545.41 2271.15 29.59 2014-11-28 07:46:45.000 332 33524.30 545.41 2271.04 29.59 2014-11-28 07:46:46.000 332 33524.40 545.41 2271.02 29.59 2014-11-28 07:46:47.000 332 33524.38 545.46 2271.06 29.59 2014-11-28 07:46:48.000 332 33524.34 545.46 2271.01 29.59 2014-11-28 07:46:49.000 332 33524.47 545.44 2271.00 29.59 2014-11-28 07:46:50.000 332 33524.28 545.47 2271.00 29.59 2014-11-28 07:46:51.000 332 33524.43 545.44 2270.95 29.59 2014-11-28 07:46:52.000 332 33524.33 545.48 2270.94 29.59 2014-11-28 07:46:53.000 332 33524.32 545.44 2270.93 29.59 2014-11-28 07:46:54.000 332 33524.33 545.48 2270.93 29.59 2014-11-28 07:46:55.000 332 33524.33 545.50 2270.90 29.59 2014-11-28 07:46:56.000 332 33524.32 545.47 2270.92 29.59 2014-11-28 07:46:57.000 332 33524.30 545.47 2270.93 29.59 2014-11-28 07:46:58.000 332 33524.40 545.47 2270.97 29.59 2014-11-28 07:46:59.000 332 33524.47 545.46 2271.03 29.59 2014-11-28 07:47:00.000 332 33524.42 545.52 2270.90 29.59 2014-11-28 07:47:01.000 332 33524.53 545.54 2270.91 29.59 2014-11-28 07:47:02.000 332 33524.62 545.44 2270.96 29.59 2014-11-28 07:47:03.000 332 33524.59 545.45 2270.91 29.59 2014-11-28 07:47:04.000 332 33524.65 545.40 2270.91 29.59 2014-11-28 07:47:05.000 332 33524.73 545.43 2270.98 29.59 2014-11-28 07:47:06.000 332 33524.75 545.40 2270.93 29.59 2014-11-28 07:47:07.000 332 33524.64 545.38 2270.93 29.59 2014-11-28 07:47:08.000 332 33524.80 545.31 2270.99 29.59 2014-11-28 07:47:09.000 332 33524.82 545.27 2270.89 29.59 2014-11-28 07:47:10.000 332 33524.84 545.25 2270.94 29.59 2014-11-28 07:47:11.000 332 33524.79 545.26 2270.90 29.59 2014-11-28 07:47:12.000 332 33524.89 545.21 2270.89 29.59 2014-11-28 07:47:13.000 332 33524.91 545.20 2270.78 29.59 2014-11-28 07:47:14.000 332 33524.86 545.24 2270.83 29.59 2014-11-28 07:47:15.000 332 33524.86 545.21 2270.81 29.59 2014-11-28 07:47:16.000 332 33524.93 545.21 2270.84 29.59 2014-11-28 07:47:17.000 332 33524.96 545.19 2270.86 29.59 2014-11-28 07:47:18.000 332 33524.97 545.15 2270.78 29.59 2014-11-28 07:47:18.000 332 33524.99 545.17 2270.81 29.59 2014-11-28 07:47:20.000 332 33525.04 545.14 2270.75 29.59 2014-11-28 07:47:21.000 332 33525.03 545.16 2270.69 29.59 2014-11-28 07:47:22.000 332 33525.01 545.16 2270.71 29.59 2014-11-28 07:47:23.000 332 33525.13 545.19 2270.75 29.59 2014-11-28 07:47:24.000 332 33525.08 545.14 2270.78 29.59 2014-11-28 07:47:25.000 332 33525.03 545.15 2270.63 29.59 2014-11-28 07:47:26.000 332 33525.04 545.20 2270.71 29.59 2014-11-28 07:47:27.000 332 33525.10 545.14 2270.74 29.59 2014-11-28 07:47:28.000 332 33525.07 545.16 2270.71 29.59 2014-11-28 07:47:29.000 332 33525.24 545.19 2270.65 29.59 2014-11-28 07:47:30.000 332 33525.18 545.15 2270.58 29.59 2014-11-28 07:47:31.000 332 33525.19 545.14 2270.68 29.59 2014-11-28 07:47:31.000 332 33525.24 545.21 2270.72 29.59 2014-11-28 07:47:33.000 332 33525.18 545.20 2270.70 29.59 2014-11-28 07:47:34.000 332 33525.17 545.21 2270.66 29.59 2014-11-28 07:47:35.000 332 33525.27 545.18 2270.62 29.59 2014-11-28 07:47:36.000 332 33525.27 545.19 2270.71 29.59 2014-11-28 07:47:37.000 332 33525.30 545.19 2270.68 29.59 2014-11-28 07:47:38.000 332 33525.40 545.17 2270.56 29.59 2014-11-28 07:47:39.000 332 33525.36 545.19 2270.60 29.59 2014-11-28 07:47:40.000 332 33525.33 545.17 2270.57 29.59 2014-11-28 07:47:41.000 332 33525.44 545.11 2270.61 29.59 2014-11-28 07:47:42.000 332 33525.55 545.10 2270.62 29.59 2014-11-28 07:47:43.000 332 33525.42 545.10 2270.58 29.58 2014-11-28 07:47:44.000 332 33525.48 545.10 2270.60 29.58 2014-11-28 07:47:45.000 332 33525.51 545.06 2270.49 29.58 2014-11-28 07:47:46.000 332 33525.46 545.08 2270.51 29.58 2014-11-28 07:47:47.000 332 33525.46 545.06 2270.54 29.58 2014-11-28 07:47:48.000 332 33525.60 545.11 2270.49 29.58 2014-11-28 07:47:49.000 332 33525.42 545.09 2270.54 29.58 2014-11-28 07:47:50.000 332 33525.51 545.10 2270.55 29.58 2014-11-28 07:47:51.000 332 33525.65 545.11 2270.50 29.58 2014-11-28 07:47:52.000 332 33525.51 545.09 2270.44 29.58 2014-11-28 07:47:53.000 332 33525.57 545.08 2270.56 29.58 2014-11-28 07:47:54.000 332 33525.60 545.11 2270.52 29.58 2014-11-28 07:47:55.000 332 33525.54 545.14 2270.47 29.58 2014-11-28 07:47:56.000 332 33525.53 545.13 2270.48 29.58 2014-11-28 07:47:57.000 332 33525.47 545.12 2270.46 29.58 2014-11-28 07:47:58.000 332 33525.53 545.11 2270.42 29.58 2014-11-28 07:47:59.000 332 33525.52 545.15 2270.52 29.58 2014-11-28 07:48:00.000 332 33525.58 545.20 2270.50 29.58 2014-11-28 07:48:01.000 332 33525.64 545.23 2270.52 29.58 2014-11-28 07:48:02.000 332 33525.61 545.20 2270.49 29.58 2014-11-28 07:48:03.000 332 33525.50 545.25 2270.42 29.58 2014-11-28 07:48:04.000 332 33525.57 545.25 2270.49 29.58 2014-11-28 07:48:05.000 332 33525.60 545.28 2270.44 29.58 2014-11-28 07:48:06.000 332 33525.52 545.24 2270.47 29.58 2014-11-28 07:48:07.000 332 33525.59 545.27 2270.49 29.58 2014-11-28 07:48:08.000 332 33525.55 545.25 2270.41 29.58 2014-11-28 07:48:09.000 332 33525.58 545.28 2270.48 29.58 2014-11-28 07:48:10.000 332 33525.60 545.28 2270.46 29.58 2014-11-28 07:48:11.000 332 33525.58 545.29 2270.53 29.58 2014-11-28 07:48:12.000 332 33525.57 545.35 2270.44 29.58 2014-11-28 07:48:12.000 332 33525.56 545.33 2270.47 29.58 2014-11-28 07:48:14.000 332 33525.60 545.31 2270.55 29.58 2014-11-28 07:48:15.000 332 33525.66 545.30 2270.43 29.58 2014-11-28 07:48:16.000 332 33525.61 545.31 2270.42 29.58 2014-11-28 07:48:17.000 332 33525.63 545.36 2270.48 29.58 2014-11-28 07:48:18.000 332 33525.46 545.38 2270.50 29.58 2014-11-28 07:48:19.000 332 33525.51 545.36 2270.52 29.58 2014-11-28 07:48:20.000 332 33525.60 545.36 2270.56 29.58 2014-11-28 07:48:21.000 332 33525.46 545.43 2270.47 29.58 2014-11-28 07:48:22.000 332 33525.52 545.39 2270.44 29.58 2014-11-28 07:48:23.000 332 33525.53 545.42 2270.57 29.58 2014-11-28 07:48:24.000 332 33525.52 545.37 2270.66 29.58 2014-11-28 07:48:25.000 332 33525.53 545.35 2270.53 29.58 2014-11-28 07:48:25.000 332 33525.57 545.37 2270.56 29.58 2014-11-28 07:48:27.000 332 33525.61 545.36 2270.52 29.58 2014-11-28 07:48:28.000 332 33525.64 545.35 2270.61 29.58 2014-11-28 07:48:29.000 332 33525.63 545.38 2270.52 29.58 2014-11-28 07:48:30.000 332 33525.63 545.34 2270.54 29.58 2014-11-28 07:48:31.000 332 33525.65 545.33 2270.64 29.58 2014-11-28 07:48:32.000 332 33525.71 545.30 2270.56 29.58 2014-11-28 07:48:33.000 332 33525.74 545.32 2270.57 29.58 2014-11-28 07:48:34.000 332 33525.68 545.32 2270.57 29.58 2014-11-28 07:48:35.000 332 33525.64 545.34 2270.56 29.58 2014-11-28 07:48:36.000 332 33525.65 545.27 2270.62 29.58 2014-11-28 07:48:37.000 332 33525.73 545.34 2270.63 29.58 2014-11-28 07:48:38.000 332 33525.65 545.30 2270.59 29.58 2014-11-28 07:48:39.000 332 33525.71 545.30 2270.60 29.58 2014-11-28 07:48:40.000 332 33525.67 545.30 2270.58 29.58 2014-11-28 07:48:41.000 332 33525.78 545.33 2270.63 29.58 2014-11-28 07:48:42.000 332 33525.71 545.35 2270.62 29.58 2014-11-28 07:48:43.000 332 33525.67 545.29 2270.55 29.58 2014-11-28 07:48:44.000 332 33525.79 545.32 2270.61 29.58 2014-11-28 07:48:45.000 332 33525.85 545.31 2270.59 29.58 2014-11-28 07:48:46.000 332 33525.83 545.31 2270.53 29.58 2014-11-28 07:48:47.000 332 33525.85 545.33 2270.66 29.58 2014-11-28 07:48:48.000 332 33525.95 545.29 2270.58 29.58 2014-11-28 07:48:49.000 332 33525.86 545.26 2270.61 29.58 2014-11-28 07:48:50.000 332 33525.95 545.33 2270.64 29.58 2014-11-28 07:48:51.000 332 33525.90 545.34 2270.59 29.58 2014-11-28 07:48:52.000 332 33525.89 545.30 2270.61 29.58 2014-11-28 07:48:53.000 332 33525.90 545.32 2270.64 29.58 2014-11-28 07:48:54.000 332 33525.89 545.34 2270.69 29.58 2014-11-28 07:48:55.000 332 33525.85 545.36 2270.52 29.58 2014-11-28 07:48:56.000 332 33525.88 545.36 2270.57 29.58 2014-11-28 07:48:57.000 332 33525.89 545.38 2270.57 29.58 2014-11-28 07:48:58.000 332 33525.96 545.36 2270.55 29.58 2014-11-28 07:48:59.000 332 33525.88 545.36 2270.59 29.58 2014-11-28 07:49:00.000 332 33525.87 545.34 2270.64 29.58 2014-11-28 07:49:01.000 332 33525.83 545.36 2270.57 29.58 2014-11-28 07:49:02.000 332 33525.88 545.34 2270.63 29.58 2014-11-28 07:49:03.000 332 33525.84 545.32 2270.66 29.58 2014-11-28 07:49:04.000 332 33525.82 545.34 2270.64 29.58 2014-11-28 07:49:05.000 332 33525.88 545.29 2270.65 29.58 2014-11-28 07:49:06.000 332 33525.89 545.28 2270.57 29.58 2014-11-28 07:49:06.000 332 33525.89 545.32 2270.61 29.58 2014-11-28 07:49:08.000 332 33525.87 545.33 2270.64 29.58 2014-11-28 07:49:09.000 332 33525.86 545.29 2270.60 29.58 2014-11-28 07:49:10.000 332 33525.98 545.27 2270.53 29.58 2014-11-28 07:49:11.000 332 33525.91 545.32 2270.55 29.58 2014-11-28 07:49:12.000 332 33525.89 545.32 2270.62 29.58 2014-11-28 07:49:13.000 332 33525.86 545.31 2270.50 29.58 2014-11-28 07:49:14.000 332 33525.95 545.34 2270.62 29.58 2014-11-28 07:49:15.000 332 33525.81 545.34 2270.63 29.58 2014-11-28 07:49:16.000 332 33525.84 545.37 2270.59 29.58 2014-11-28 07:49:17.000 332 33525.85 545.38 2270.59 29.58 2014-11-28 07:49:18.000 332 33525.77 545.41 2270.66 29.58 2014-11-28 07:49:19.000 332 33525.83 545.41 2270.62 29.58 2014-11-28 07:49:19.000 332 33525.84 545.39 2270.67 29.58 2014-11-28 07:49:21.000 332 33525.94 545.41 2270.62 29.58 2014-11-28 07:49:22.000 332 33525.81 545.41 2270.62 29.58 2014-11-28 07:49:23.000 332 33525.88 545.42 2270.63 29.58 2014-11-28 07:49:24.000 332 33525.90 545.39 2270.58 29.58 2014-11-28 07:49:25.000 332 33525.89 545.43 2270.60 29.58 2014-11-28 07:49:26.000 332 33525.80 545.42 2270.68 29.58 2014-11-28 07:49:27.000 332 33525.96 545.42 2270.68 29.58 2014-11-28 07:49:28.000 332 33525.85 545.40 2270.73 29.58 2014-11-28 07:49:29.000 332 33525.86 545.41 2270.75 29.58 2014-11-28 07:49:30.000 332 33525.88 545.39 2270.71 29.58 2014-11-28 07:49:31.000 332 33525.80 545.41 2270.75 29.58 2014-11-28 07:49:32.000 332 33525.78 545.41 2270.74 29.58 2014-11-28 07:49:33.000 332 33525.86 545.39 2270.71 29.58 2014-11-28 07:49:34.000 332 33525.92 545.39 2270.65 29.58 2014-11-28 07:49:35.000 332 33525.86 545.44 2270.73 29.58 2014-11-28 07:49:36.000 332 33525.86 545.43 2270.73 29.58 2014-11-28 07:49:37.000 332 33525.87 545.43 2270.71 29.58 2014-11-28 07:49:38.000 332 33525.88 545.43 2270.72 29.58 2014-11-28 07:49:39.000 332 33525.83 545.47 2270.69 29.58 2014-11-28 07:49:40.000 332 33525.87 545.47 2270.67 29.58 2014-11-28 07:49:41.000 332 33525.94 545.50 2270.84 29.58 2014-11-28 07:49:42.000 332 33525.95 545.46 2270.78 29.58 2014-11-28 07:49:43.000 332 33525.97 545.42 2270.75 29.58 2014-11-28 07:49:44.000 332 33526.02 545.42 2270.79 29.58 2014-11-28 07:49:45.000 332 33526.04 545.37 2270.77 29.58 2014-11-28 07:49:46.000 332 33526.03 545.34 2270.75 29.58 2014-11-28 07:49:47.000 332 33526.08 545.35 2270.80 29.58 2014-11-28 07:49:48.000 332 33526.05 545.36 2270.78 29.58 2014-11-28 07:49:49.000 332 33526.04 545.30 2270.68 29.58 2014-11-28 07:49:50.000 332 33526.09 545.32 2270.72 29.58 2014-11-28 07:49:51.000 332 33525.96 545.24 2270.77 29.58 2014-11-28 07:49:52.000 332 33526.02 545.27 2270.77 29.58 2014-11-28 07:49:53.000 332 33526.04 545.28 2270.84 29.58 2014-11-28 07:49:54.000 332 33525.97 545.26 2270.71 29.58 2014-11-28 07:49:55.000 332 33525.98 545.26 2270.79 29.58 2014-11-28 07:49:56.000 332 33525.86 545.30 2270.77 29.58 2014-11-28 07:49:57.000 332 33525.97 545.29 2270.68 29.58 2014-11-28 07:49:58.000 332 33525.98 545.28 2270.69 29.58 2014-11-28 07:49:59.000 332 33525.93 545.32 2270.58 29.58 2014-11-28 07:50:00.000 332 33525.94 545.35 2270.72 29.58 2014-11-28 07:50:00.000 332 33525.96 545.35 2270.68 29.58 2014-11-28 07:50:02.000 332 33526.03 545.34 2270.78 29.58 2014-11-28 07:50:03.000 332 33526.06 545.36 2270.75 29.58 2014-11-28 07:50:04.000 332 33526.14 545.31 2270.73 29.58 2014-11-28 07:50:05.000 332 33526.09 545.28 2270.76 29.58 2014-11-28 07:50:06.000 332 33526.11 545.28 2270.71 29.58 2014-11-28 07:50:07.000 332 33526.08 545.26 2270.75 29.58 2014-11-28 07:50:08.000 332 33526.14 545.25 2270.81 29.58 2014-11-28 07:50:09.000 332 33526.06 545.29 2270.75 29.58 2014-11-28 07:50:10.000 332 33526.17 545.21 2270.77 29.58 2014-11-28 07:50:11.000 332 33526.19 545.22 2270.81 29.58 2014-11-28 07:50:12.000 332 33526.16 545.23 2270.75 29.58 2014-11-28 07:50:13.000 332 33526.13 545.16 2270.80 29.58 2014-11-28 07:50:13.000 332 33526.20 545.23 2270.71 29.58 2014-11-28 07:50:15.000 332 33526.25 545.23 2270.81 29.58 2014-11-28 07:50:16.000 332 33526.22 545.20 2270.78 29.58 2014-11-28 07:50:17.000 332 33526.26 545.19 2270.64 29.58 2014-11-28 07:50:18.000 332 33526.19 545.18 2270.73 29.58 2014-11-28 07:50:19.000 332 33526.17 545.20 2270.68 29.58 2014-11-28 07:50:20.000 332 33526.16 545.15 2270.65 29.58 2014-11-28 07:50:21.000 332 33526.19 545.13 2270.69 29.58 2014-11-28 07:50:22.000 332 33526.28 545.13 2270.75 29.58 2014-11-28 07:50:23.000 332 33526.26 545.08 2270.71 29.58 2014-11-28 07:50:24.000 332 33526.32 545.11 2270.69 29.58 2014-11-28 07:50:25.000 332 33526.37 545.12 2270.76 29.58 2014-11-28 07:50:26.000 332 33526.35 545.13 2270.66 29.58 2014-11-28 07:50:27.000 332 33526.41 545.11 2270.64 29.58 2014-11-28 07:50:28.000 332 33526.40 545.11 2270.73 29.58 2014-11-28 07:50:29.000 332 33526.28 545.13 2270.72 29.58 2014-11-28 07:50:30.000 332 33526.48 545.10 2270.65 29.58 2014-11-28 07:50:31.000 332 33526.32 545.12 2270.69 29.58 2014-11-28 07:50:32.000 332 33526.40 545.11 2270.68 29.58 2014-11-28 07:50:33.000 332 33526.36 545.12 2270.64 29.58 2014-11-28 07:50:34.000 332 33526.40 545.07 2270.69 29.58 2014-11-28 07:50:35.000 332 33526.44 545.06 2270.63 29.58 2014-11-28 07:50:36.000 332 33526.36 545.01 2270.70 29.58 2014-11-28 07:50:37.000 332 33526.48 545.01 2270.64 29.58 2014-11-28 07:50:38.000 332 33526.47 544.99 2270.68 29.58 2014-11-28 07:50:39.000 332 33526.48 545.01 2270.62 29.58 2014-11-28 07:50:40.000 332 33526.41 544.99 2270.69 29.58 2014-11-28 07:50:41.000 332 33526.45 544.99 2270.66 29.58 2014-11-28 07:50:42.000 332 33526.45 545.01 2270.59 29.58 2014-11-28 07:50:43.000 332 33526.57 544.98 2270.57 29.58 2014-11-28 07:50:44.000 332 33526.61 544.96 2270.68 29.58 2014-11-28 07:50:45.000 332 33526.61 544.96 2270.61 29.58 2014-11-28 07:50:46.000 332 33526.61 544.95 2270.50 29.58 2014-11-28 07:50:47.000 332 33526.66 544.95 2270.53 29.58 2014-11-28 07:50:48.000 332 33526.68 544.97 2270.62 29.58 2014-11-28 07:50:49.000 332 33526.67 544.96 2270.56 29.58 2014-11-28 07:50:50.000 332 33526.68 545.03 2270.44 29.58 2014-11-28 07:50:51.000 332 33526.74 544.94 2270.48 29.58 2014-11-28 07:50:52.000 332 33526.75 544.94 2270.48 29.58 2014-11-28 07:50:53.000 332 33526.73 544.91 2270.52 29.58 2014-11-28 07:50:54.000 332 33526.71 544.93 2270.55 29.58 2014-11-28 07:50:54.000 332 33526.84 544.88 2270.49 29.58 2014-11-28 07:50:56.000 332 33526.81 544.89 2270.64 29.58 2014-11-28 07:50:57.000 332 33526.75 544.88 2270.42 29.58 2014-11-28 07:50:58.000 332 33526.92 544.82 2270.52 29.58 2014-11-28 07:50:59.000 332 33526.82 544.79 2270.57 29.58 2014-11-28 07:51:00.000 332 33526.91 544.76 2270.46 29.58 2014-11-28 07:51:01.000 332 33526.90 544.78 2270.53 29.58 2014-11-28 07:51:02.000 332 33526.91 544.81 2270.49 29.58 2014-11-28 07:51:03.000 332 33526.93 544.78 2270.49 29.58 2014-11-28 07:51:04.000 332 33526.92 544.78 2270.44 29.58 2014-11-28 07:51:05.000 332 33526.89 544.75 2270.41 29.58 2014-11-28 07:51:06.000 332 33526.84 544.79 2270.38 29.58 2014-11-28 07:51:07.000 332 33526.97 544.78 2270.40 29.58 2014-11-28 07:51:07.000 332 33526.95 544.76 2270.37 29.58 2014-11-28 07:51:09.000 332 33526.93 544.79 2270.37 29.58 2014-11-28 07:51:10.000 332 33526.98 544.76 2270.47 29.58 2014-11-28 07:51:11.000 332 33526.96 544.75 2270.39 29.58 2014-11-28 07:51:12.000 332 33527.03 544.82 2270.43 29.58 2014-11-28 07:51:13.000 332 33526.99 544.79 2270.44 29.58 2014-11-28 07:51:14.000 332 33526.99 544.81 2270.41 29.58 2014-11-28 07:51:15.000 332 33527.13 544.78 2270.36 29.58 2014-11-28 07:51:16.000 332 33527.01 544.81 2270.44 29.58 2014-11-28 07:51:17.000 332 33527.08 544.76 2270.40 29.58 2014-11-28 07:51:18.000 332 33527.05 544.81 2270.37 29.58 2014-11-28 07:51:19.000 332 33527.07 544.74 2270.37 29.58 2014-11-28 07:51:20.000 332 33527.10 544.76 2270.36 29.58 2014-11-28 07:51:21.000 332 33527.06 544.74 2270.36 29.58 2014-11-28 07:51:22.000 332 33527.12 544.74 2270.34 29.58 2014-11-28 07:51:23.000 332 33527.12 544.74 2270.26 29.58 2014-11-28 07:51:24.000 332 33527.16 544.76 2270.27 29.58 2014-11-28 07:51:25.000 332 33527.09 544.72 2270.39 29.58 2014-11-28 07:51:26.000 332 33527.03 544.73 2270.36 29.58 2014-11-28 07:51:27.000 332 33527.14 544.76 2270.40 29.58 2014-11-28 07:51:28.000 332 33527.13 544.70 2270.31 29.58 2014-11-28 07:51:29.000 332 33527.18 544.75 2270.34 29.58 2014-11-28 07:51:30.000 332 33527.22 544.73 2270.32 29.58 2014-11-28 07:51:31.000 332 33527.13 544.71 2270.37 29.58 2014-11-28 07:51:32.000 332 33527.10 544.72 2270.37 29.58 2014-11-28 07:51:33.000 332 33527.26 544.69 2270.37 29.58 2014-11-28 07:51:34.000 332 33527.32 544.72 2270.31 29.58 2014-11-28 07:51:35.000 332 33527.24 544.72 2270.27 29.58 2014-11-28 07:51:36.000 332 33527.20 544.73 2270.30 29.58 2014-11-28 07:51:37.000 332 33527.24 544.75 2270.30 29.58 2014-11-28 07:51:38.000 332 33527.27 544.71 2270.36 29.58 2014-11-28 07:51:39.000 332 33527.25 544.71 2270.29 29.58 2014-11-28 07:51:40.000 332 33527.28 544.71 2270.25 29.58 2014-11-28 07:51:41.000 332 33527.25 544.73 2270.23 29.58 2014-11-28 07:51:42.000 332 33527.27 544.74 2270.25 29.58 2014-11-28 07:51:43.000 332 33527.20 544.75 2270.36 29.58 2014-11-28 07:51:44.000 332 33527.26 544.71 2270.27 29.58 2014-11-28 07:51:45.000 332 33527.28 544.69 2270.22 29.58 2014-11-28 07:51:46.000 332 33527.31 544.69 2270.31 29.58 2014-11-28 07:51:47.000 332 33527.24 544.67 2270.27 29.58 2014-11-28 07:51:48.000 332 33527.23 544.70 2270.30 29.58 2014-11-28 07:51:48.000 332 33527.35 544.71 2270.29 29.58 2014-11-28 07:51:50.000 332 33527.33 544.66 2270.24 29.58 2014-11-28 07:51:51.000 332 33527.31 544.67 2270.29 29.58 2014-11-28 07:51:52.000 332 33527.25 544.68 2270.26 29.58 2014-11-28 07:51:53.000 332 33527.31 544.69 2270.32 29.58 2014-11-28 07:51:54.000 332 33527.37 544.70 2270.32 29.58 2014-11-28 07:51:55.000 332 33527.35 544.71 2270.26 29.58 2014-11-28 07:51:56.000 332 33527.40 544.74 2270.28 29.58 2014-11-28 07:51:57.000 332 33527.29 544.74 2270.32 29.58 2014-11-28 07:51:58.000 332 33527.41 544.73 2270.24 29.58 2014-11-28 07:51:59.000 332 33527.39 544.73 2270.20 29.58 2014-11-28 07:52:00.000 332 33527.50 544.73 2270.32 29.58 2014-11-28 07:52:01.000 332 33527.50 544.69 2270.31 29.58 2014-11-28 07:52:01.000 332 33527.44 544.73 2270.30 29.58 2014-11-28 07:52:03.000 332 33527.53 544.70 2270.33 29.58 2014-11-28 07:52:04.000 332 33527.54 544.69 2270.31 29.58 2014-11-28 07:52:05.000 332 33527.62 544.71 2270.30 29.58 2014-11-28 07:52:06.000 332 33527.65 544.68 2270.32 29.58 2014-11-28 07:52:07.000 332 33527.50 544.65 2270.23 29.58 2014-11-28 07:52:08.000 332 33527.47 544.69 2270.25 29.58 2014-11-28 07:52:09.000 332 33527.57 544.63 2270.22 29.58 2014-11-28 07:52:10.000 332 33527.49 544.64 2270.27 29.58 2014-11-28 07:52:11.000 332 33527.47 544.62 2270.25 29.58 2014-11-28 07:52:12.000 332 33527.53 544.67 2270.18 29.58 2014-11-28 07:52:13.000 332 33527.54 544.65 2270.20 29.58 2014-11-28 07:52:14.000 332 33527.53 544.67 2270.24 29.58 2014-11-28 07:52:15.000 332 33527.56 544.69 2270.25 29.58 2014-11-28 07:52:16.000 332 33527.60 544.64 2270.21 29.58 2014-11-28 07:52:17.000 332 33527.65 544.65 2270.22 29.58 2014-11-28 07:52:18.000 332 33527.65 544.65 2270.25 29.58 2014-11-28 07:52:19.000 332 33527.65 544.67 2270.25 29.58 2014-11-28 07:52:20.000 332 33527.64 544.64 2270.22 29.58 2014-11-28 07:52:21.000 332 33527.62 544.65 2270.15 29.58 2014-11-28 07:52:22.000 332 33527.83 544.65 2270.22 29.58 2014-11-28 07:52:23.000 332 33527.72 544.64 2270.16 29.58 2014-11-28 07:52:24.000 332 33527.78 544.65 2270.30 29.58 2014-11-28 07:52:25.000 332 33527.87 544.66 2270.26 29.58 2014-11-28 07:52:26.000 332 33527.79 544.61 2270.24 29.58 2014-11-28 07:52:27.000 332 33527.75 544.64 2270.21 29.58 2014-11-28 07:52:28.000 332 33527.82 544.65 2270.18 29.58 2014-11-28 07:52:29.000 332 33527.82 544.61 2270.19 29.58 2014-11-28 07:52:30.000 332 33527.86 544.65 2270.14 29.58 2014-11-28 07:52:31.000 332 33527.86 544.62 2270.24 29.58 2014-11-28 07:52:32.000 332 33527.93 544.64 2270.14 29.58 2014-11-28 07:52:33.000 332 33527.86 544.65 2270.12 29.58 2014-11-28 07:52:34.000 332 33527.85 544.65 2270.21 29.58 2014-11-28 07:52:35.000 332 33527.84 544.68 2270.09 29.58 2014-11-28 07:52:36.000 332 33527.84 544.65 2270.13 29.58 2014-11-28 07:52:37.000 332 33527.85 544.69 2270.17 29.58 2014-11-28 07:52:38.000 332 33527.89 544.67 2270.13 29.58 2014-11-28 07:52:39.000 332 33527.87 544.68 2270.12 29.58 2014-11-28 07:52:40.000 332 33527.83 544.66 2270.13 29.58 2014-11-28 07:52:41.000 332 33527.93 544.65 2270.13 29.58 2014-11-28 07:52:42.000 332 33527.96 544.68 2270.14 29.58 2014-11-28 07:52:42.000 332 33527.89 544.68 2270.12 29.58 2014-11-28 07:52:44.000 332 33527.84 544.68 2270.14 29.58 2014-11-28 07:52:45.000 332 33527.98 544.69 2270.13 29.58 2014-11-28 07:52:46.000 332 33528.05 544.75 2270.15 29.58 2014-11-28 07:52:47.000 332 33527.96 544.71 2270.13 29.58 2014-11-28 07:52:48.000 332 33528.02 544.72 2270.15 29.58 2014-11-28 07:52:49.000 332 33527.98 544.73 2270.13 29.58 2014-11-28 07:52:50.000 332 33527.94 544.72 2270.16 29.58 2014-11-28 07:52:51.000 332 33528.01 544.68 2270.15 29.58 2014-11-28 07:52:52.000 332 33527.97 544.70 2270.14 29.58 2014-11-28 07:52:53.000 332 33527.97 544.69 2270.09 29.58 2014-11-28 07:52:54.000 332 33528.01 544.70 2270.12 29.58 2014-11-28 07:52:55.000 332 33528.00 544.69 2270.10 29.58 2014-11-28 07:52:55.000 332 33528.02 544.67 2270.13 29.58 2014-11-28 07:52:57.000 332 33528.07 544.68 2270.19 29.58 2014-11-28 07:52:58.000 332 33528.09 544.65 2270.14 29.58 2014-11-28 07:52:59.000 332 33528.09 544.65 2270.12 29.58 2014-11-28 07:53:00.000 332 33528.18 544.69 2270.15 29.58 2014-11-28 07:53:01.000 332 33528.05 544.66 2270.13 29.58 2014-11-28 07:53:02.000 332 33528.08 544.68 2270.12 29.58 2014-11-28 07:53:03.000 332 33528.09 544.65 2270.13 29.58 2014-11-28 07:53:04.000 332 33528.19 544.66 2270.06 29.58 2014-11-28 07:53:05.000 332 33528.10 544.68 2270.06 29.58 2014-11-28 07:53:06.000 332 33528.19 544.69 2270.08 29.58 2014-11-28 07:53:07.000 332 33528.22 544.63 2270.09 29.58 2014-11-28 07:53:08.000 332 33528.15 544.68 2270.04 29.58 2014-11-28 07:53:09.000 332 33528.21 544.69 2270.07 29.58 2014-11-28 07:53:10.000 332 33528.27 544.77 2270.11 29.58 2014-11-28 07:53:11.000 332 33528.25 544.75 2270.05 29.58 2014-11-28 07:53:12.000 332 33528.35 544.72 2270.12 29.58 2014-11-28 07:53:13.000 332 33528.19 544.72 2270.12 29.58 2014-11-28 07:53:14.000 332 33528.29 544.69 2270.14 29.58 2014-11-28 07:53:15.000 332 33528.24 544.70 2270.12 29.58 2014-11-28 07:53:16.000 332 33528.26 544.72 2270.07 29.58 2014-11-28 07:53:17.000 332 33528.40 544.69 2270.07 29.58 2014-11-28 07:53:18.000 332 33528.36 544.68 2270.09 29.58 2014-11-28 07:53:19.000 332 33528.41 544.71 2270.02 29.58 2014-11-28 07:53:20.000 332 33528.40 544.62 2270.15 29.58 2014-11-28 07:53:21.000 332 33528.42 544.67 2270.06 29.58 2014-11-28 07:53:22.000 332 33528.45 544.62 2270.03 29.58 2014-11-28 07:53:23.000 332 33528.45 544.62 2270.05 29.58 2014-11-28 07:53:24.000 332 33528.48 544.62 2269.97 29.58 2014-11-28 07:53:25.000 332 33528.47 544.61 2269.99 29.58 2014-11-28 07:53:26.000 332 33528.47 544.59 2270.02 29.58 2014-11-28 07:53:27.000 332 33528.36 544.54 2270.00 29.58 2014-11-28 07:53:28.000 332 33528.54 544.56 2270.07 29.58 2014-11-28 07:53:29.000 332 33528.43 544.58 2270.06 29.58 2014-11-28 07:53:30.000 332 33528.43 544.62 2270.06 29.58 2014-11-28 07:53:31.000 332 33528.47 544.65 2270.02 29.58 2014-11-28 07:53:32.000 332 33528.50 544.61 2270.10 29.58 2014-11-28 07:53:33.000 332 33528.40 544.67 2269.95 29.58 2014-11-28 07:53:34.000 332 33528.51 544.74 2270.00 29.58 2014-11-28 07:53:35.000 332 33528.45 544.73 2269.94 29.58 2014-11-28 07:53:36.000 332 33528.52 544.77 2270.07 29.58 2014-11-28 07:53:36.000 332 33528.50 544.78 2270.03 29.58 2014-11-28 07:53:38.000 332 33528.53 544.79 2270.04 29.58 2014-11-28 07:53:39.000 332 33528.46 544.76 2270.06 29.58 2014-11-28 07:53:40.000 332 33528.58 544.76 2270.10 29.58 2014-11-28 07:53:41.000 332 33528.50 544.78 2270.01 29.58 2014-11-28 07:53:42.000 332 33528.61 544.78 2270.03 29.58 2014-11-28 07:53:43.000 332 33528.58 544.81 2270.03 29.58 2014-11-28 07:53:44.000 332 33528.53 544.76 2270.06 29.58 2014-11-28 07:53:45.000 332 33528.62 544.76 2270.03 29.58 2014-11-28 07:53:46.000 332 33528.58 544.74 2270.07 29.58 2014-11-28 07:53:47.000 332 33528.52 544.73 2270.02 29.58 2014-11-28 07:53:48.000 332 33528.62 544.73 2270.05 29.58 2014-11-28 07:53:49.000 332 33528.54 544.74 2269.99 29.58 2014-11-28 07:53:49.000 332 33528.58 544.78 2270.00 29.58 2014-11-28 07:53:51.000 332 33528.56 544.74 2270.01 29.58 2014-11-28 07:53:52.000 332 33528.55 544.76 2269.99 29.58 2014-11-28 07:53:53.000 332 33528.53 544.79 2270.10 29.58 2014-11-28 07:53:54.000 332 33528.65 544.80 2270.03 29.58 2014-11-28 07:53:55.000 332 33528.59 544.81 2270.03 29.58 2014-11-28 07:53:56.000 332 33528.60 544.79 2270.05 29.58 2014-11-28 07:53:57.000 332 33528.62 544.79 2270.00 29.58 2014-11-28 07:53:58.000 332 33528.65 544.76 2270.08 29.58 2014-11-28 07:53:59.000 332 33528.71 544.76 2270.09 29.58 2014-11-28 07:54:00.000 332 33528.66 544.80 2270.04 29.58 2014-11-28 07:54:01.000 332 33528.62 544.79 2269.97 29.58 2014-11-28 07:54:02.000 332 33528.81 544.76 2269.94 29.58 2014-11-28 07:54:03.000 332 33528.77 544.77 2270.02 29.58 2014-11-28 07:54:04.000 332 33528.81 544.78 2269.98 29.58 2014-11-28 07:54:05.000 332 33528.75 544.77 2270.03 29.58 2014-11-28 07:54:06.000 332 33528.69 544.80 2269.99 29.58 2014-11-28 07:54:07.000 332 33528.64 544.80 2270.00 29.58 2014-11-28 07:54:08.000 332 33528.71 544.78 2270.03 29.58 2014-11-28 07:54:09.000 332 33528.70 544.79 2269.91 29.58 2014-11-28 07:54:10.000 332 33528.69 544.86 2269.89 29.58 2014-11-28 07:54:11.000 332 33528.70 544.84 2269.98 29.58 2014-11-28 07:54:12.000 332 33528.70 544.85 2269.99 29.58 2014-11-28 07:54:13.000 332 33528.66 544.81 2270.06 29.58 2014-11-28 07:54:14.000 332 33528.73 544.82 2269.92 29.58 2014-11-28 07:54:15.000 332 33528.59 544.84 2270.03 29.58 2014-11-28 07:54:16.000 332 33528.81 544.85 2270.08 29.58 2014-11-28 07:54:17.000 332 33528.72 544.83 2269.98 29.58 2014-11-28 07:54:18.000 332 33528.81 544.88 2269.95 29.58 2014-11-28 07:54:19.000 332 33528.83 544.82 2270.03 29.58 2014-11-28 07:54:20.000 332 33528.71 544.82 2270.08 29.58 2014-11-28 07:54:21.000 332 33528.78 544.82 2270.03 29.58 2014-11-28 07:54:22.000 332 33528.93 544.81 2270.01 29.58 2014-11-28 07:54:23.000 332 33528.92 544.82 2270.01 29.58 2014-11-28 07:54:24.000 332 33528.90 544.79 2270.04 29.58 2014-11-28 07:54:25.000 332 33528.97 544.82 2270.08 29.58 2014-11-28 07:54:26.000 332 33529.04 544.81 2269.99 29.58 2014-11-28 07:54:27.000 332 33528.98 544.80 2269.94 29.58 2014-11-28 07:54:28.000 332 33528.89 544.82 2269.95 29.58 2014-11-28 07:54:29.000 332 33528.92 544.83 2269.94 29.58 2014-11-28 07:54:30.000 332 33528.96 544.79 2270.01 29.58 2014-11-28 07:54:30.000 332 33528.96 544.79 2270.03 29.58 2014-11-28 07:54:32.000 332 33528.89 544.79 2269.99 29.58 2014-11-28 07:54:33.000 332 33528.96 544.78 2270.00 29.58 2014-11-28 07:54:34.000 332 33529.09 544.75 2269.98 29.58 2014-11-28 07:54:35.000 332 33529.07 544.74 2269.99 29.58 2014-11-28 07:54:36.000 332 33529.00 544.80 2269.93 29.58 2014-11-28 07:54:37.000 332 33528.99 544.80 2270.00 29.58 2014-11-28 07:54:38.000 332 33528.97 544.77 2269.97 29.58 2014-11-28 07:54:39.000 332 33529.10 544.74 2269.97 29.58 2014-11-28 07:54:40.000 332 33529.04 544.79 2269.97 29.58 2014-11-28 07:54:41.000 332 33529.11 544.76 2269.98 29.58 2014-11-28 07:54:42.000 332 33529.05 544.79 2269.93 29.58 2014-11-28 07:54:43.000 332 33529.14 544.79 2269.95 29.58 2014-11-28 07:54:43.000 332 33529.18 544.76 2269.99 29.58 2014-11-28 07:54:45.000 332 33529.05 544.77 2269.97 29.58 2014-11-28 07:54:46.000 332 33529.17 544.78 2269.97 29.58 2014-11-28 07:54:47.000 332 33529.24 544.74 2270.02 29.58 2014-11-28 07:54:48.000 332 33529.19 544.77 2269.90 29.58 2014-11-28 07:54:49.000 332 33529.32 544.80 2269.96 29.58 2014-11-28 07:54:50.000 332 33529.18 544.80 2269.94 29.58 2014-11-28 07:54:51.000 332 33529.23 544.75 2269.93 29.58 2014-11-28 07:54:52.000 332 33529.18 544.75 2269.94 29.58 2014-11-28 07:54:53.000 332 33529.23 544.71 2269.99 29.58 2014-11-28 07:54:54.000 332 33529.23 544.77 2269.90 29.58 2014-11-28 07:54:55.000 332 33529.20 544.80 2269.91 29.58 2014-11-28 07:54:56.000 332 33529.12 544.80 2269.88 29.58 2014-11-28 07:54:57.000 332 33529.29 544.82 2269.93 29.58 2014-11-28 07:54:58.000 332 33529.13 544.83 2269.94 29.58 2014-11-28 07:54:59.000 332 33529.15 544.83 2269.97 29.58 2014-11-28 07:55:00.000 332 33529.23 544.78 2269.94 29.58 2014-11-28 07:55:01.000 332 33529.18 544.82 2269.94 29.58 2014-11-28 07:55:02.000 332 33529.24 544.79 2269.97 29.58 2014-11-28 07:55:03.000 332 33529.21 544.80 2270.01 29.58 2014-11-28 07:55:04.000 332 33529.35 544.88 2269.88 29.58 2014-11-28 07:55:05.000 332 33529.21 544.85 2269.87 29.58 2014-11-28 07:55:06.000 332 33529.26 544.83 2269.96 29.58 2014-11-28 07:55:07.000 332 33529.23 544.90 2269.93 29.58 2014-11-28 07:55:08.000 332 33529.14 544.85 2269.92 29.58 2014-11-28 07:55:09.000 332 33529.24 544.85 2269.96 29.58 2014-11-28 07:55:10.000 332 33529.15 544.91 2269.93 29.58 2014-11-28 07:55:11.000 332 33529.15 544.89 2269.99 29.58 2014-11-28 07:55:12.000 332 33529.15 544.89 2269.88 29.58 2014-11-28 07:55:13.000 332 33529.21 544.86 2269.99 29.58 2014-11-28 07:55:14.000 332 33529.19 544.96 2269.96 29.58 2014-11-28 07:55:15.000 332 33529.21 544.88 2269.94 29.58 2014-11-28 07:55:16.000 332 33529.29 544.92 2269.96 29.58 2014-11-28 07:55:17.000 332 33529.21 544.93 2270.01 29.58 2014-11-28 07:55:18.000 332 33529.33 544.88 2270.00 29.58 2014-11-28 07:55:19.000 332 33529.23 544.82 2269.95 29.58 2014-11-28 07:55:20.000 332 33529.23 544.85 2270.02 29.58 2014-11-28 07:55:21.000 332 33529.26 544.88 2269.97 29.58 2014-11-28 07:55:22.000 332 33529.33 544.83 2269.93 29.58 2014-11-28 07:55:23.000 332 33529.31 544.82 2270.02 29.58 2014-11-28 07:55:24.000 332 33529.36 544.79 2269.97 29.58 2014-11-28 07:55:24.000 332 33529.33 544.83 2270.01 29.58 2014-11-28 07:55:26.000 332 33529.33 544.86 2269.87 29.58 2014-11-28 07:55:27.000 332 33529.39 544.84 2269.99 29.58 2014-11-28 07:55:28.000 332 33529.40 544.83 2270.03 29.58 2014-11-28 07:55:29.000 332 33529.35 544.86 2269.99 29.58 2014-11-28 07:55:30.000 332 33529.42 544.89 2269.89 29.58 2014-11-28 07:55:31.000 332 33529.35 544.87 2269.96 29.58 2014-11-28 07:55:32.000 332 33529.36 544.90 2269.94 29.58 2014-11-28 07:55:33.000 332 33529.36 544.91 2270.03 29.58 2014-11-28 07:55:34.000 332 33529.42 544.91 2269.94 29.58 2014-11-28 07:55:35.000 332 33529.33 544.93 2269.93 29.58 2014-11-28 07:55:36.000 332 33529.35 544.96 2269.96 29.58 2014-11-28 07:55:37.000 332 33529.38 544.93 2269.99 29.58 2014-11-28 07:55:37.000 332 33529.40 544.93 2269.97 29.58 2014-11-28 07:55:39.000 332 33529.36 545.00 2269.94 29.57 2014-11-28 07:55:40.000 332 33529.42 545.03 2270.00 29.57 2014-11-28 07:55:41.000 332 33529.32 545.01 2269.97 29.57 2014-11-28 07:55:42.000 332 33529.39 545.01 2270.02 29.57 2014-11-28 07:55:43.000 332 33529.38 545.01 2270.00 29.57 2014-11-28 07:55:44.000 332 33529.41 545.02 2269.99 29.57 2014-11-28 07:55:45.000 332 33529.38 544.97 2270.00 29.57 2014-11-28 07:55:46.000 332 33529.51 544.97 2270.00 29.57 2014-11-28 07:55:47.000 332 33529.51 544.98 2269.94 29.57 2014-11-28 07:55:48.000 332 33529.38 544.94 2269.95 29.57 2014-11-28 07:55:49.000 332 33529.43 544.97 2270.01 29.57 2014-11-28 07:55:50.000 332 33529.37 544.96 2270.04 29.57 2014-11-28 07:55:51.000 332 33529.49 544.99 2270.07 29.57 2014-11-28 07:55:52.000 332 33529.49 544.93 2269.96 29.57 2014-11-28 07:55:53.000 332 33529.55 544.92 2270.00 29.57 2014-11-28 07:55:54.000 332 33529.58 544.94 2270.06 29.57 2014-11-28 07:55:55.000 332 33529.61 544.93 2269.88 29.57 2014-11-28 07:55:56.000 332 33529.50 544.92 2269.97 29.57 2014-11-28 07:55:57.000 332 33529.58 544.96 2270.02 29.57 2014-11-28 07:55:58.000 332 33529.62 544.93 2270.00 29.57 2014-11-28 07:55:59.000 332 33529.59 544.92 2269.97 29.57 2014-11-28 07:56:00.000 332 33529.64 544.94 2270.04 29.57 2014-11-28 07:56:01.000 332 33529.61 545.00 2269.94 29.57 2014-11-28 07:56:02.000 332 33529.62 544.98 2269.97 29.57 2014-11-28 07:56:03.000 332 33529.60 544.99 2269.97 29.57 2014-11-28 07:56:04.000 332 33529.51 545.00 2269.94 29.57 2014-11-28 07:56:05.000 332 33529.57 544.99 2269.96 29.57 2014-11-28 07:56:06.000 332 33529.62 545.04 2269.95 29.57 2014-11-28 07:56:07.000 332 33529.55 545.02 2269.99 29.57 2014-11-28 07:56:08.000 332 33529.57 545.04 2269.95 29.57 2014-11-28 07:56:09.000 332 33529.54 545.04 2269.93 29.57 2014-11-28 07:56:10.000 332 33529.58 545.04 2270.00 29.57 2014-11-28 07:56:11.000 332 33529.54 545.03 2269.95 29.57 2014-11-28 07:56:12.000 332 33529.51 545.11 2270.06 29.57 2014-11-28 07:56:13.000 332 33529.49 545.06 2270.07 29.57 2014-11-28 07:56:14.000 332 33529.48 545.09 2269.99 29.57 2014-11-28 07:56:15.000 332 33529.56 545.07 2270.03 29.57 2014-11-28 07:56:16.000 332 33529.57 545.09 2270.03 29.57 2014-11-28 07:56:17.000 332 33529.53 545.07 2270.07 29.57 2014-11-28 07:56:18.000 332 33529.53 545.08 2270.11 29.57 2014-11-28 07:56:18.000 332 33529.58 545.12 2270.05 29.57 2014-11-28 07:56:20.000 332 33529.60 545.11 2269.99 29.57 2014-11-28 07:56:21.000 332 33529.57 545.11 2270.04 29.57 2014-11-28 07:56:22.000 332 33529.59 545.07 2270.07 29.57 2014-11-28 07:56:23.000 332 33529.56 545.05 2270.01 29.57 2014-11-28 07:56:24.000 332 33529.60 545.07 2270.03 29.57 2014-11-28 07:56:25.000 332 33529.52 545.11 2270.07 29.57 2014-11-28 07:56:26.000 332 33529.65 545.15 2270.08 29.57 2014-11-28 07:56:27.000 332 33529.49 545.08 2270.03 29.57 2014-11-28 07:56:28.000 332 33529.62 545.09 2270.05 29.57 2014-11-28 07:56:29.000 332 33529.54 545.08 2270.09 29.57 2014-11-28 07:56:30.000 332 33529.55 545.11 2270.01 29.57 2014-11-28 07:56:31.000 332 33529.57 545.14 2270.10 29.57 2014-11-28 07:56:31.000 332 33529.55 545.13 2270.09 29.57 2014-11-28 07:56:33.000 332 33529.51 545.18 2270.07 29.57 2014-11-28 07:56:34.000 332 33529.63 545.16 2270.03 29.57 2014-11-28 07:56:35.000 332 33529.63 545.16 2270.06 29.57 2014-11-28 07:56:36.000 332 33529.69 545.15 2270.03 29.57 2014-11-28 07:56:37.000 332 33529.56 545.16 2270.10 29.57 2014-11-28 07:56:38.000 332 33529.56 545.15 2270.01 29.57 2014-11-28 07:56:39.000 332 33529.60 545.16 2270.12 29.57 2014-11-28 07:56:40.000 332 33529.64 545.13 2270.03 29.57 2014-11-28 07:56:41.000 332 33529.65 545.12 2270.03 29.57 2014-11-28 07:56:42.000 332 33529.67 545.21 2270.01 29.57 2014-11-28 07:56:43.000 332 33529.62 545.15 2270.12 29.57 2014-11-28 07:56:44.000 332 33529.61 545.13 2270.10 29.57 2014-11-28 07:56:45.000 332 33529.66 545.17 2270.11 29.57 2014-11-28 07:56:46.000 332 33529.55 545.17 2270.09 29.57 2014-11-28 07:56:47.000 332 33529.58 545.19 2270.16 29.57 2014-11-28 07:56:48.000 332 33529.53 545.19 2270.08 29.57 2014-11-28 07:56:49.000 332 33529.63 545.18 2270.22 29.57 2014-11-28 07:56:50.000 332 33529.64 545.22 2270.16 29.57 2014-11-28 07:56:51.000 332 33529.62 545.21 2270.18 29.57 2014-11-28 07:56:52.000 332 33529.60 545.24 2270.08 29.57 2014-11-28 07:56:53.000 332 33529.60 545.20 2270.13 29.57 2014-11-28 07:56:54.000 332 33529.61 545.21 2270.10 29.57 2014-11-28 07:56:55.000 332 33529.58 545.24 2270.19 29.57 2014-11-28 07:56:56.000 332 33529.59 545.20 2270.12 29.57 2014-11-28 07:56:57.000 332 33529.63 545.26 2270.18 29.57 2014-11-28 07:56:58.000 332 33529.64 545.20 2270.10 29.57 2014-11-28 07:56:59.000 332 33529.58 545.20 2270.12 29.57 2014-11-28 07:57:00.000 332 33529.59 545.22 2270.19 29.57 2014-11-28 07:57:01.000 332 33529.67 545.30 2270.16 29.57 2014-11-28 07:57:02.000 332 33529.52 545.23 2270.19 29.57 2014-11-28 07:57:03.000 332 33529.67 545.27 2270.12 29.57 2014-11-28 07:57:04.000 332 33529.61 545.25 2270.16 29.57 2014-11-28 07:57:05.000 332 33529.59 545.26 2270.13 29.57 2014-11-28 07:57:06.000 332 33529.65 545.25 2270.19 29.57 2014-11-28 07:57:07.000 332 33529.68 545.23 2270.20 29.57 2014-11-28 07:57:08.000 332 33529.57 545.25 2270.13 29.57 2014-11-28 07:57:09.000 332 33529.68 545.20 2270.17 29.57 2014-11-28 07:57:10.000 332 33529.74 545.19 2270.16 29.57 2014-11-28 07:57:11.000 332 33529.68 545.19 2270.16 29.57 2014-11-28 07:57:12.000 332 33529.73 545.19 2270.30 29.57 2014-11-28 07:57:12.000 332 33529.80 545.19 2270.26 29.57 2014-11-28 07:57:14.000 332 33529.74 545.18 2270.22 29.57 2014-11-28 07:57:15.000 332 33529.77 545.17 2270.17 29.57 2014-11-28 07:57:16.000 332 33529.80 545.15 2270.17 29.57 2014-11-28 07:57:17.000 332 33529.70 545.18 2270.23 29.57 2014-11-28 07:57:18.000 332 33529.68 545.21 2270.24 29.57 2014-11-28 07:57:19.000 332 33529.76 545.26 2270.15 29.57 2014-11-28 07:57:20.000 332 33529.80 545.23 2270.15 29.57 2014-11-28 07:57:21.000 332 33529.68 545.28 2270.19 29.57 2014-11-28 07:57:22.000 332 33529.73 545.36 2270.15 29.57 2014-11-28 07:57:23.000 332 33529.65 545.32 2270.20 29.57 2014-11-28 07:57:24.000 332 33529.77 545.34 2270.19 29.57 2014-11-28 07:57:25.000 332 33529.76 545.35 2270.24 29.57 2014-11-28 07:57:25.000 332 33529.73 545.38 2270.24 29.57 2014-11-28 07:57:27.000 332 33529.80 545.32 2270.19 29.57 2014-11-28 07:57:28.000 332 33529.81 545.34 2270.19 29.57 2014-11-28 07:57:29.000 332 33529.77 545.34 2270.17 29.57 2014-11-28 07:57:30.000 332 33529.80 545.31 2270.27 29.57 2014-11-28 07:57:31.000 332 33529.77 545.26 2270.22 29.57 2014-11-28 07:57:32.000 332 33529.93 545.25 2270.18 29.57 2014-11-28 07:57:33.000 332 33529.80 545.22 2270.24 29.57 2014-11-28 07:57:34.000 332 33529.87 545.20 2270.22 29.57 2014-11-28 07:57:35.000 332 33529.86 545.20 2270.18 29.57 2014-11-28 07:57:36.000 332 33529.85 545.22 2270.23 29.57 2014-11-28 07:57:37.000 332 33529.80 545.21 2270.22 29.57 2014-11-28 07:57:38.000 332 33529.88 545.20 2270.19 29.57 2014-11-28 07:57:39.000 332 33529.80 545.29 2270.21 29.57 2014-11-28 07:57:40.000 332 33529.74 545.33 2270.17 29.57 2014-11-28 07:57:41.000 332 33529.80 545.34 2270.19 29.57 2014-11-28 07:57:42.000 332 33529.77 545.35 2270.15 29.57 2014-11-28 07:57:43.000 332 33529.77 545.33 2270.21 29.57 2014-11-28 07:57:44.000 332 33529.74 545.34 2270.20 29.57 2014-11-28 07:57:45.000 332 33529.85 545.34 2270.21 29.57 2014-11-28 07:57:46.000 332 33529.79 545.33 2270.22 29.57 2014-11-28 07:57:47.000 332 33529.81 545.34 2270.22 29.57 2014-11-28 07:57:48.000 332 33529.80 545.35 2270.21 29.57 2014-11-28 07:57:49.000 332 33529.92 545.30 2270.18 29.57 2014-11-28 07:57:50.000 332 33529.91 545.26 2270.17 29.57 2014-11-28 07:57:51.000 332 33529.90 545.26 2270.27 29.57 2014-11-28 07:57:52.000 332 33530.07 545.21 2270.25 29.57 2014-11-28 07:57:53.000 332 33529.89 545.22 2270.24 29.57 2014-11-28 07:57:54.000 332 33529.94 545.18 2270.19 29.57 2014-11-28 07:57:55.000 332 33529.93 545.22 2270.23 29.57 2014-11-28 07:57:56.000 332 33529.98 545.26 2270.25 29.57 2014-11-28 07:57:57.000 332 33529.89 545.25 2270.15 29.57 2014-11-28 07:57:58.000 332 33529.88 545.29 2270.13 29.57 2014-11-28 07:57:59.000 332 33529.84 545.30 2270.21 29.57 2014-11-28 07:58:00.000 332 33529.89 545.31 2270.24 29.57 2014-11-28 07:58:01.000 332 33529.86 545.37 2270.25 29.57 2014-11-28 07:58:02.000 332 33529.93 545.35 2270.25 29.57 2014-11-28 07:58:03.000 332 33529.84 545.41 2270.23 29.57 2014-11-28 07:58:04.000 332 33529.82 545.39 2270.22 29.57 2014-11-28 07:58:05.000 332 33529.82 545.36 2270.25 29.57 2014-11-28 07:58:06.000 332 33529.89 545.45 2270.32 29.57 2014-11-28 07:58:06.000 332 33529.88 545.42 2270.23 29.57 2014-11-28 07:58:08.000 332 33529.83 545.44 2270.22 29.57 2014-11-28 07:58:09.000 332 33529.95 545.41 2270.40 29.57 2014-11-28 07:58:10.000 332 33529.89 545.41 2270.25 29.57 2014-11-28 07:58:11.000 332 33529.86 545.40 2270.23 29.57 2014-11-28 07:58:12.000 332 33529.87 545.43 2270.29 29.57 2014-11-28 07:58:13.000 332 33529.89 545.35 2270.25 29.57 2014-11-28 07:58:14.000 332 33529.98 545.29 2270.23 29.57 2014-11-28 07:58:15.000 332 33529.88 545.38 2270.24 29.57 2014-11-28 07:58:16.000 332 33529.96 545.32 2270.30 29.57 2014-11-28 07:58:17.000 332 33529.88 545.31 2270.29 29.57 2014-11-28 07:58:18.000 332 33529.90 545.37 2270.21 29.57 2014-11-28 07:58:19.000 332 33529.96 545.33 2270.25 29.57 2014-11-28 07:58:19.000 332 33530.04 545.36 2270.26 29.57 2014-11-28 07:58:21.000 332 33529.93 545.29 2270.25 29.57 2014-11-28 07:58:22.000 332 33529.93 545.27 2270.35 29.57 2014-11-28 07:58:23.000 332 33529.98 545.28 2270.32 29.57 2014-11-28 07:58:24.000 332 33530.01 545.36 2270.32 29.57 2014-11-28 07:58:25.000 332 33529.98 545.31 2270.32 29.57 2014-11-28 07:58:26.000 332 33530.04 545.33 2270.22 29.57 2014-11-28 07:58:27.000 332 33530.09 545.26 2270.32 29.57 2014-11-28 07:58:28.000 332 33530.07 545.33 2270.28 29.57 2014-11-28 07:58:29.000 332 33529.98 545.36 2270.32 29.57 2014-11-28 07:58:30.000 332 33530.08 545.36 2270.28 29.57 2014-11-28 07:58:31.000 332 33530.04 545.37 2270.36 29.57 2014-11-28 07:58:32.000 332 33530.08 545.39 2270.27 29.57 2014-11-28 07:58:33.000 332 33530.07 545.37 2270.31 29.57 2014-11-28 07:58:34.000 332 33530.11 545.33 2270.16 29.57 2014-11-28 07:58:35.000 332 33530.05 545.33 2270.24 29.57 2014-11-28 07:58:36.000 332 33530.11 545.38 2270.25 29.57 2014-11-28 07:58:37.000 332 33530.07 545.34 2270.27 29.57 2014-11-28 07:58:38.000 332 33530.10 545.36 2270.33 29.57 2014-11-28 07:58:39.000 332 33530.09 545.36 2270.22 29.57 2014-11-28 07:58:40.000 332 33530.15 545.29 2270.28 29.57 2014-11-28 07:58:41.000 332 33530.17 545.30 2270.24 29.57 2014-11-28 07:58:42.000 332 33530.23 545.30 2270.33 29.57 2014-11-28 07:58:43.000 332 33530.22 545.29 2270.25 29.57 2014-11-28 07:58:44.000 332 33530.23 545.25 2270.21 29.57 2014-11-28 07:58:45.000 332 33530.21 545.27 2270.32 29.57 2014-11-28 07:58:46.000 332 33530.32 545.26 2270.26 29.57 2014-11-28 07:58:47.000 332 33530.23 545.25 2270.25 29.57 2014-11-28 07:58:48.000 332 33530.27 545.27 2270.21 29.57 2014-11-28 07:58:49.000 332 33530.27 545.31 2270.26 29.57 2014-11-28 07:58:50.000 332 33530.31 545.32 2270.27 29.57 2014-11-28 07:58:51.000 332 33530.12 545.27 2270.15 29.57 2014-11-28 07:58:52.000 332 33530.30 545.27 2270.21 29.57 2014-11-28 07:58:53.000 332 33530.24 545.28 2270.25 29.57 2014-11-28 07:58:54.000 332 33530.24 545.33 2270.28 29.57 2014-11-28 07:58:55.000 332 33530.27 545.32 2270.30 29.57 2014-11-28 07:58:56.000 332 33530.17 545.36 2270.18 29.57 2014-11-28 07:58:57.000 332 33530.38 545.39 2270.28 29.57 2014-11-28 07:58:58.000 332 33530.25 545.42 2270.23 29.57 2014-11-28 07:58:59.000 332 33530.23 545.38 2270.19 29.57 2014-11-28 07:59:00.000 332 33530.35 545.42 2270.22 29.57 2014-11-28 07:59:00.000 332 33530.35 545.35 2270.21 29.57 2014-11-28 07:59:02.000 332 33530.34 545.41 2270.16 29.57 2014-11-28 07:59:03.000 332 33530.48 545.34 2270.21 29.57 2014-11-28 07:59:04.000 332 33530.33 545.29 2270.22 29.57 2014-11-28 07:59:05.000 332 33530.43 545.29 2270.21 29.57 2014-11-28 07:59:06.000 332 33530.46 545.29 2270.22 29.57 2014-11-28 07:59:07.000 332 33530.45 545.25 2270.19 29.57 2014-11-28 07:59:08.000 332 33530.49 545.29 2270.20 29.57 2014-11-28 07:59:09.000 332 33530.56 545.29 2270.21 29.57 2014-11-28 07:59:10.000 332 33530.52 545.28 2270.24 29.57 2014-11-28 07:59:11.000 332 33530.43 545.26 2270.13 29.57 2014-11-28 07:59:12.000 332 33530.51 545.28 2270.14 29.57 2014-11-28 07:59:13.000 332 33530.52 545.28 2270.19 29.57 2014-11-28 07:59:13.000 332 33530.51 545.26 2270.15 29.57 2014-11-28 07:59:15.000 332 33530.44 545.29 2270.16 29.57 2014-11-28 07:59:16.000 332 33530.49 545.28 2270.11 29.57 2014-11-28 07:59:17.000 332 33530.41 545.28 2270.17 29.57 2014-11-28 07:59:18.000 332 33530.53 545.31 2270.19 29.57 2014-11-28 07:59:19.000 332 33530.53 545.31 2270.15 29.57 2014-11-28 07:59:20.000 332 33530.50 545.33 2270.19 29.57 2014-11-28 07:59:21.000 332 33530.50 545.30 2270.23 29.57 2014-11-28 07:59:22.000 332 33530.45 545.31 2270.18 29.57 2014-11-28 07:59:23.000 332 33530.54 545.31 2270.24 29.57 2014-11-28 07:59:24.000 332 33530.60 545.30 2270.22 29.57 2014-11-28 07:59:25.000 332 33530.54 545.33 2270.13 29.57 2014-11-28 07:59:26.000 332 33530.58 545.30 2270.14 29.57 2014-11-28 07:59:27.000 332 33530.69 545.29 2270.12 29.57 2014-11-28 07:59:28.000 332 33530.59 545.31 2270.05 29.57 2014-11-28 07:59:29.000 332 33530.40 545.29 2270.15 29.57 2014-11-28 07:59:30.000 332 33530.56 545.32 2270.12 29.57 2014-11-28 07:59:31.000 332 33530.57 545.34 2270.15 29.57 2014-11-28 07:59:32.000 332 33530.55 545.34 2270.06 29.57 2014-11-28 07:59:33.000 332 33530.64 545.33 2270.19 29.57 2014-11-28 07:59:34.000 332 33530.66 545.32 2270.11 29.57 2014-11-28 07:59:35.000 332 33530.60 545.33 2270.17 29.57 2014-11-28 07:59:36.000 332 33530.71 545.40 2270.18 29.57 2014-11-28 07:59:37.000 332 33530.73 545.33 2270.13 29.57 2014-11-28 07:59:38.000 332 33530.73 545.37 2270.16 29.57 2014-11-28 07:59:39.000 332 33530.67 545.34 2270.14 29.57 2014-11-28 07:59:40.000 332 33530.75 545.29 2270.22 29.57 2014-11-28 07:59:41.000 332 33530.71 545.31 2270.18 29.57 2014-11-28 07:59:42.000 332 33530.83 545.31 2270.21 29.57 2014-11-28 07:59:43.000 332 33530.82 545.34 2270.28 29.57 2014-11-28 07:59:44.000 332 33530.78 545.29 2270.19 29.57 2014-11-28 07:59:45.000 332 33530.75 545.33 2270.21 29.57 2014-11-28 07:59:46.000 332 33530.86 545.27 2270.17 29.57 2014-11-28 07:59:47.000 332 33530.77 545.23 2270.19 29.57 2014-11-28 07:59:48.000 332 33530.89 545.27 2270.10 29.57 2014-11-28 07:59:49.000 332 33530.79 545.20 2270.07 29.57 2014-11-28 07:59:50.000 332 33530.82 545.25 2270.18 29.57 2014-11-28 07:59:51.000 332 33530.82 545.21 2270.15 29.57 2014-11-28 07:59:52.000 332 33530.93 545.24 2269.99 29.57 2014-11-28 07:59:53.000 332 33530.85 545.22 2270.03 29.57 2014-11-28 07:59:54.000 332 33530.91 545.25 2270.15 29.57 2014-11-28 07:59:54.000 332 33530.86 545.23 2270.12 29.57 2014-11-28 07:59:56.000 332 33530.86 545.20 2270.07 29.57 2014-11-28 07:59:57.000 332 33530.82 545.25 2270.05 29.57 2014-11-28 07:59:58.000 332 33530.93 545.26 2270.16 29.57 2014-11-28 07:59:59.000 332 33530.94 545.29 2270.09 29.57 2014-11-28 08:00:00.000 332 33530.99 545.26 2270.05 29.57 2014-11-28 08:00:01.000 332 33530.98 545.29 2270.10 29.57 2014-11-28 08:00:02.000 332 33530.96 545.24 2270.05 29.57 2014-11-28 08:00:03.000 332 33531.04 545.31 2269.99 29.57 2014-11-28 08:00:04.000 332 33530.96 545.33 2270.08 29.57 2014-11-28 08:00:05.000 332 33531.01 545.28 2270.07 29.57 2014-11-28 08:00:06.000 332 33530.92 545.28 2270.08 29.57 2014-11-28 08:00:07.000 332 33530.97 545.22 2270.00 29.57 2014-11-28 08:00:07.000 332 33531.03 545.23 2270.00 29.57 2014-11-28 08:00:09.000 332 33530.98 545.24 2270.05 29.57 2014-11-28 08:00:10.000 332 33530.98 545.25 2270.06 29.57 2014-11-28 08:00:11.000 332 33531.02 545.21 2270.06 29.57 2014-11-28 08:00:12.000 332 33531.03 545.19 2270.04 29.57 2014-11-28 08:00:13.000 332 33530.95 545.20 2270.03 29.57 2014-11-28 08:00:14.000 332 33530.85 545.20 2270.00 29.57 2014-11-28 08:00:15.000 332 33531.11 545.22 2269.96 29.57 2014-11-28 08:00:16.000 332 33530.91 545.27 2270.03 29.57 2014-11-28 08:00:17.000 332 33530.94 545.30 2270.06 29.57 2014-11-28 08:00:18.000 332 33530.90 545.29 2270.07 29.57 2014-11-28 08:00:19.000 332 33530.95 545.34 2270.01 29.57 2014-11-28 08:00:20.000 332 33530.97 545.34 2270.04 29.57 2014-11-28 08:00:21.000 332 33531.01 545.34 2269.99 29.57 2014-11-28 08:00:22.000 332 33530.85 545.39 2270.05 29.57 2014-11-28 08:00:23.000 332 33530.97 545.35 2270.07 29.57 2014-11-28 08:00:24.000 332 33530.96 545.35 2270.04 29.57 2014-11-28 08:00:25.000 332 33530.97 545.33 2270.03 29.57 2014-11-28 08:00:26.000 332 33530.91 545.31 2270.10 29.57 2014-11-28 08:00:27.000 332 33531.07 545.35 2270.00 29.57 2014-11-28 08:00:28.000 332 33531.03 545.31 2270.03 29.57 2014-11-28 08:00:29.000 332 33531.02 545.27 2270.02 29.57 2014-11-28 08:00:30.000 332 33531.04 545.23 2270.00 29.57 2014-11-28 08:00:31.000 332 33531.13 545.27 2270.10 29.57 2014-11-28 08:00:32.000 332 33531.06 545.29 2270.01 29.57 2014-11-28 08:00:33.000 332 33530.97 545.27 2270.05 29.57 2014-11-28 08:00:34.000 332 33531.00 545.29 2270.05 29.57 2014-11-28 08:00:35.000 332 33530.92 545.30 2270.06 29.57 2014-11-28 08:00:36.000 332 33531.00 545.30 2270.03 29.57 2014-11-28 08:00:37.000 332 33530.97 545.32 2270.03 29.57 2014-11-28 08:00:38.000 332 33530.98 545.37 2270.11 29.57 2014-11-28 08:00:39.000 332 33530.96 545.32 2270.07 29.57 2014-11-28 08:00:40.000 332 33531.06 545.36 2270.09 29.57 2014-11-28 08:00:41.000 332 33531.03 545.33 2270.06 29.57 2014-11-28 08:00:42.000 332 33531.07 545.32 2270.14 29.57 2014-11-28 08:00:43.000 332 33531.05 545.34 2270.07 29.57 2014-11-28 08:00:44.000 332 33530.97 545.37 2270.06 29.57 2014-11-28 08:00:45.000 332 33531.12 545.33 2270.08 29.57 2014-11-28 08:00:46.000 332 33531.16 545.32 2270.17 29.57 2014-11-28 08:00:47.000 332 33531.16 545.31 2270.09 29.57 2014-11-28 08:00:48.000 332 33531.22 545.28 2270.11 29.57 2014-11-28 08:00:48.000 332 33531.23 545.30 2270.05 29.57 2014-11-28 08:00:50.000 332 33531.23 545.26 2270.12 29.57 2014-11-28 08:00:51.000 332 33531.27 545.28 2270.10 29.57 2014-11-28 08:00:52.000 332 33531.34 545.27 2270.16 29.57 2014-11-28 08:00:53.000 332 33531.26 545.24 2270.16 29.57 2014-11-28 08:00:54.000 332 33531.35 545.24 2270.19 29.57 2014-11-28 08:00:55.000 332 33531.37 545.22 2270.09 29.57 2014-11-28 08:00:56.000 332 33531.36 545.25 2270.10 29.57 2014-11-28 08:00:57.000 332 33531.25 545.23 2270.07 29.57 2014-11-28 08:00:58.000 332 33531.36 545.27 2270.09 29.57 2014-11-28 08:00:59.000 332 33531.33 545.27 2270.12 29.57 2014-11-28 08:01:00.000 332 33531.35 545.20 2270.01 29.57 2014-11-28 08:01:01.000 332 33531.34 545.18 2270.05 29.57 2014-11-28 08:01:01.000 332 33531.30 545.22 2270.06 29.57 2014-11-28 08:01:03.000 332 33531.26 545.22 2269.98 29.57 2014-11-28 08:01:04.000 332 33531.33 545.23 2270.10 29.57 2014-11-28 08:01:05.000 332 33531.26 545.21 2270.07 29.57 2014-11-28 08:01:06.000 332 33531.31 545.22 2270.06 29.57 2014-11-28 08:01:07.000 332 33531.32 545.22 2270.01 29.57 2014-11-28 08:01:08.000 332 33531.23 545.20 2270.13 29.57 2014-11-28 08:01:09.000 332 33531.47 545.21 2270.02 29.57 2014-11-28 08:01:10.000 332 33531.36 545.20 2270.06 29.57 2014-11-28 08:01:11.000 332 33531.38 545.20 2270.05 29.57 2014-11-28 08:01:12.000 332 33531.45 545.18 2270.14 29.57 2014-11-28 08:01:13.000 332 33531.53 545.20 2270.08 29.57 2014-11-28 08:01:14.000 332 33531.50 545.19 2270.13 29.57 2014-11-28 08:01:15.000 332 33531.38 545.20 2270.07 29.57 2014-11-28 08:01:16.000 332 33531.47 545.23 2270.03 29.57 2014-11-28 08:01:17.000 332 33531.43 545.23 2270.00 29.57 2014-11-28 08:01:18.000 332 33531.49 545.21 2270.05 29.57 2014-11-28 08:01:19.000 332 33531.51 545.25 2269.97 29.57 2014-11-28 08:01:20.000 332 33531.53 545.25 2269.93 29.57 2014-11-28 08:01:21.000 332 33531.36 545.22 2270.05 29.57 2014-11-28 08:01:22.000 332 33531.44 545.28 2269.98 29.57 2014-11-28 08:01:23.000 332 33531.44 545.27 2270.00 29.57 2014-11-28 08:01:24.000 332 33531.47 545.22 2269.96 29.57 2014-11-28 08:01:25.000 332 33531.49 545.26 2269.94 29.57 2014-11-28 08:01:26.000 332 33531.50 545.23 2269.94 29.57 2014-11-28 08:01:27.000 332 33531.50 545.21 2270.02 29.57 2014-11-28 08:01:28.000 332 33531.51 545.23 2270.02 29.57 2014-11-28 08:01:29.000 332 33531.50 545.21 2269.99 29.57 2014-11-28 08:01:30.000 332 33531.54 545.21 2269.98 29.57 2014-11-28 08:01:31.000 332 33531.56 545.25 2270.05 29.57 2014-11-28 08:01:32.000 332 33531.57 545.21 2270.05 29.57 2014-11-28 08:01:33.000 332 33531.52 545.22 2270.02 29.57 2014-11-28 08:01:34.000 332 33531.63 545.21 2269.99 29.57 2014-11-28 08:01:35.000 332 33531.57 545.22 2269.98 29.57 2014-11-28 08:01:36.000 332 33531.64 545.25 2269.89 29.57 2014-11-28 08:01:37.000 332 33531.65 545.23 2269.99 29.57 2014-11-28 08:01:38.000 332 33531.62 545.27 2270.01 29.57 2014-11-28 08:01:39.000 332 33531.57 545.25 2270.01 29.57 2014-11-28 08:01:40.000 332 33531.54 545.28 2270.00 29.57 2014-11-28 08:01:41.000 332 33531.57 545.25 2270.05 29.57 2014-11-28 08:01:42.000 332 33531.60 545.26 2270.02 29.57 2014-11-28 08:01:42.000 332 33531.66 545.26 2269.95 29.57 2014-11-28 08:01:44.000 332 33531.62 545.25 2269.95 29.57 2014-11-28 08:01:45.000 332 33531.76 545.22 2270.00 29.57 2014-11-28 08:01:46.000 332 33531.71 545.22 2269.91 29.57 2014-11-28 08:01:47.000 332 33531.75 545.20 2269.93 29.57 2014-11-28 08:01:48.000 332 33531.73 545.22 2270.01 29.57 2014-11-28 08:01:49.000 332 33531.77 545.18 2270.02 29.57 2014-11-28 08:01:50.000 332 33531.78 545.21 2269.97 29.57 2014-11-28 08:01:51.000 332 33531.67 545.21 2270.01 29.57 2014-11-28 08:01:52.000 332 33531.84 545.20 2269.97 29.57 2014-11-28 08:01:53.000 332 33531.78 545.20 2269.92 29.57 2014-11-28 08:01:54.000 332 33531.83 545.24 2270.01 29.57 2014-11-28 08:01:55.000 332 33531.86 545.22 2270.08 29.57 2014-11-28 08:01:55.000 332 33531.82 545.23 2269.96 29.57 2014-11-28 08:01:57.000 332 33531.76 545.17 2269.98 29.57 2014-11-28 08:01:58.000 332 33531.80 545.25 2269.96 29.57 2014-11-28 08:01:59.000 332 33531.82 545.20 2270.06 29.57 2014-11-28 08:02:00.000 332 33531.87 545.20 2270.04 29.57 2014-11-28 08:02:01.000 332 33531.84 545.20 2269.98 29.57 2014-11-28 08:02:02.000 332 33531.88 545.21 2269.88 29.57 2014-11-28 08:02:03.000 332 33531.91 545.22 2270.00 29.57 2014-11-28 08:02:04.000 332 33532.06 545.18 2269.90 29.57 2014-11-28 08:02:05.000 332 33531.97 545.19 2269.87 29.57 2014-11-28 08:02:06.000 332 33532.00 545.16 2269.88 29.57 2014-11-28 08:02:07.000 332 33531.99 545.13 2269.99 29.57 2014-11-28 08:02:08.000 332 33532.01 545.10 2269.95 29.57 2014-11-28 08:02:09.000 332 33531.99 545.09 2269.95 29.57 2014-11-28 08:02:10.000 332 33531.99 545.11 2269.91 29.57 2014-11-28 08:02:11.000 332 33532.04 545.12 2269.88 29.57 2014-11-28 08:02:12.000 332 33532.12 545.12 2269.93 29.57 2014-11-28 08:02:13.000 332 33532.13 545.13 2269.84 29.57 2014-11-28 08:02:14.000 332 33532.15 545.11 2269.93 29.57 2014-11-28 08:02:15.000 332 33532.14 545.12 2269.91 29.57 2014-11-28 08:02:16.000 332 33532.19 545.15 2269.91 29.57 2014-11-28 08:02:17.000 332 33532.13 545.15 2269.87 29.57 2014-11-28 08:02:18.000 332 33532.24 545.13 2269.81 29.57 2014-11-28 08:02:19.000 332 33532.18 545.12 2269.92 29.57 2014-11-28 08:02:20.000 332 33532.22 545.15 2269.87 29.57 2014-11-28 08:02:21.000 332 33532.22 545.12 2269.91 29.57 2014-11-28 08:02:22.000 332 33532.30 545.14 2269.81 29.57 2014-11-28 08:02:23.000 332 33532.32 545.14 2269.87 29.57 2014-11-28 08:02:24.000 332 33532.34 545.15 2269.91 29.57 2014-11-28 08:02:25.000 332 33532.33 545.08 2269.82 29.57 2014-11-28 08:02:26.000 332 33532.37 545.11 2269.83 29.57 2014-11-28 08:02:27.000 332 33532.29 545.20 2269.81 29.57 2014-11-28 08:02:28.000 332 33532.33 545.15 2269.82 29.57 2014-11-28 08:02:29.000 332 33532.29 545.14 2269.76 29.57 2014-11-28 08:02:30.000 332 33532.32 545.15 2269.83 29.57 2014-11-28 08:02:31.000 332 33532.30 545.21 2269.77 29.57 2014-11-28 08:02:32.000 332 33532.34 545.16 2269.83 29.57 2014-11-28 08:02:33.000 332 33532.36 545.19 2269.76 29.57 2014-11-28 08:02:34.000 332 33532.34 545.23 2269.80 29.57 2014-11-28 08:02:35.000 332 33532.40 545.22 2269.75 29.57 2014-11-28 08:02:36.000 332 33532.36 545.20 2269.78 29.57 2014-11-28 08:02:36.000 332 33532.44 545.17 2269.64 29.57 2014-11-28 08:02:38.000 332 33532.53 545.18 2269.77 29.57 2014-11-28 08:02:39.000 332 33532.38 545.22 2269.80 29.57 2014-11-28 08:02:40.000 332 33532.46 545.20 2269.72 29.57 2014-11-28 08:02:41.000 332 33532.44 545.16 2269.81 29.57 2014-11-28 08:02:42.000 332 33532.54 545.14 2269.75 29.57 2014-11-28 08:02:43.000 332 33532.50 545.17 2269.75 29.57 2014-11-28 08:02:44.000 332 33532.60 545.18 2269.81 29.57 2014-11-28 08:02:45.000 332 33532.50 545.12 2269.73 29.57 2014-11-28 08:02:46.000 332 33532.64 545.12 2269.67 29.57 2014-11-28 08:02:47.000 332 33532.55 545.10 2269.67 29.57 2014-11-28 08:02:48.000 332 33532.57 545.13 2269.66 29.57 2014-11-28 08:02:49.000 332 33532.65 545.14 2269.76 29.57 2014-11-28 08:02:49.000 332 33532.54 545.13 2269.68 29.57 2014-11-28 08:02:51.000 332 33532.66 545.11 2269.66 29.57 2014-11-28 08:02:52.000 332 33532.58 545.10 2269.60 29.57 2014-11-28 08:02:53.000 332 33532.64 545.13 2269.61 29.57 2014-11-28 08:02:54.000 332 33532.64 545.16 2269.71 29.57 2014-11-28 08:02:55.000 332 33532.66 545.12 2269.61 29.57 2014-11-28 08:02:56.000 332 33532.64 545.15 2269.80 29.57 2014-11-28 08:02:57.000 332 33532.74 545.15 2269.69 29.57 2014-11-28 08:02:58.000 332 33532.74 545.15 2269.56 29.57 2014-11-28 08:02:59.000 332 33532.74 545.12 2269.63 29.57 2014-11-28 08:03:00.000 332 33532.79 545.14 2269.65 29.57 2014-11-28 08:03:01.000 332 33532.78 545.14 2269.70 29.57 2014-11-28 08:03:02.000 332 33532.79 545.12 2269.63 29.57 2014-11-28 08:03:03.000 332 33532.76 545.17 2269.68 29.57 2014-11-28 08:03:04.000 332 33532.86 545.16 2269.57 29.57 2014-11-28 08:03:05.000 332 33532.85 545.14 2269.60 29.57 2014-11-28 08:03:06.000 332 33532.81 545.16 2269.75 29.57 2014-11-28 08:03:07.000 332 33532.87 545.16 2269.63 29.57 2014-11-28 08:03:08.000 332 33532.78 545.16 2269.60 29.57 2014-11-28 08:03:09.000 332 33532.92 545.10 2269.67 29.57 2014-11-28 08:03:10.000 332 33532.87 545.12 2269.62 29.57 2014-11-28 08:03:11.000 332 33532.99 545.09 2269.62 29.57 2014-11-28 08:03:12.000 332 33532.94 545.12 2269.64 29.57 2014-11-28 08:03:13.000 332 33532.93 545.15 2269.67 29.57 2014-11-28 08:03:14.000 332 33532.89 545.11 2269.55 29.57 2014-11-28 08:03:15.000 332 33532.93 545.15 2269.62 29.57 2014-11-28 08:03:16.000 332 33532.96 545.11 2269.53 29.57 2014-11-28 08:03:17.000 332 33533.00 545.11 2269.50 29.57 2014-11-28 08:03:18.000 332 33533.00 545.13 2269.60 29.57 2014-11-28 08:03:19.000 332 33533.02 545.12 2269.60 29.57 2014-11-28 08:03:20.000 332 33533.02 545.18 2269.60 29.57 2014-11-28 08:03:21.000 332 33532.94 545.15 2269.67 29.57 2014-11-28 08:03:22.000 332 33532.98 545.14 2269.53 29.57 2014-11-28 08:03:23.000 332 33533.04 545.12 2269.51 29.57 2014-11-28 08:03:24.000 332 33533.08 545.13 2269.57 29.57 2014-11-28 08:03:25.000 332 33533.11 545.10 2269.55 29.57 2014-11-28 08:03:26.000 332 33533.06 545.12 2269.62 29.57 2014-11-28 08:03:27.000 332 33533.16 545.10 2269.58 29.57 2014-11-28 08:03:28.000 332 33533.06 545.08 2269.60 29.57 2014-11-28 08:03:29.000 332 33533.15 545.08 2269.56 29.57 2014-11-28 08:03:30.000 332 33533.08 545.12 2269.60 29.57 2014-11-28 08:03:30.000 332 33533.11 545.12 2269.56 29.57 2014-11-28 08:03:32.000 332 33533.19 545.11 2269.56 29.57 2014-11-28 08:03:33.000 332 33533.27 545.06 2269.55 29.57 2014-11-28 08:03:34.000 332 33533.17 545.08 2269.59 29.57 2014-11-28 08:03:35.000 332 33533.18 545.10 2269.50 29.57 2014-11-28 08:03:36.000 332 33533.27 545.08 2269.54 29.57 2014-11-28 08:03:37.000 332 33533.25 545.13 2269.45 29.57 2014-11-28 08:03:38.000 332 33533.30 545.09 2269.60 29.57 2014-11-28 08:03:39.000 332 33533.33 545.08 2269.57 29.57 2014-11-28 08:03:40.000 332 33533.36 545.05 2269.53 29.57 2014-11-28 08:03:41.000 332 33533.33 545.05 2269.52 29.57 2014-11-28 08:03:42.000 332 33533.50 545.05 2269.47 29.57 2014-11-28 08:03:43.000 332 33533.41 545.06 2269.49 29.57 2014-11-28 08:03:43.000 332 33533.40 544.97 2269.49 29.57 2014-11-28 08:03:45.000 332 33533.55 545.02 2269.45 29.57 2014-11-28 08:03:46.000 332 33533.61 544.99 2269.50 29.57 2014-11-28 08:03:47.000 332 33533.50 544.97 2269.42 29.57 2014-11-28 08:03:48.000 332 33533.54 545.01 2269.56 29.57 2014-11-28 08:03:49.000 332 33533.62 544.97 2269.47 29.57 2014-11-28 08:03:50.000 332 33533.50 544.93 2269.43 29.57 2014-11-28 08:03:51.000 332 33533.50 545.00 2269.47 29.57 2014-11-28 08:03:52.000 332 33533.64 544.98 2269.34 29.57 2014-11-28 08:03:53.000 332 33533.59 544.97 2269.29 29.57 2014-11-28 08:03:54.000 332 33533.64 544.99 2269.39 29.57 2014-11-28 08:03:55.000 332 33533.65 545.04 2269.45 29.57 2014-11-28 08:03:56.000 332 33533.65 545.04 2269.32 29.57 2014-11-28 08:03:57.000 332 33533.64 545.04 2269.36 29.57 2014-11-28 08:03:58.000 332 33533.72 545.01 2269.39 29.57 2014-11-28 08:03:59.000 332 33533.71 545.09 2269.28 29.57 2014-11-28 08:04:00.000 332 33533.72 545.06 2269.31 29.57 2014-11-28 08:04:01.000 332 33533.72 545.03 2269.39 29.57 2014-11-28 08:04:02.000 332 33533.75 545.06 2269.36 29.57 2014-11-28 08:04:03.000 332 33533.86 545.04 2269.34 29.57 2014-11-28 08:04:04.000 332 33533.77 545.04 2269.28 29.57 2014-11-28 08:04:05.000 332 33533.77 545.01 2269.30 29.57 2014-11-28 08:04:06.000 332 33533.89 544.99 2269.27 29.57 2014-11-28 08:04:07.000 332 33533.83 545.02 2269.33 29.57 2014-11-28 08:04:08.000 332 33533.93 544.98 2269.31 29.57 2014-11-28 08:04:09.000 332 33533.94 544.95 2269.29 29.57 2014-11-28 08:04:10.000 332 33533.94 544.95 2269.24 29.57 2014-11-28 08:04:11.000 332 33533.90 545.01 2269.26 29.57 2014-11-28 08:04:12.000 332 33533.97 544.94 2269.18 29.57 2014-11-28 08:04:13.000 332 33534.02 544.97 2269.20 29.57 2014-11-28 08:04:14.000 332 33533.98 544.96 2269.22 29.57 2014-11-28 08:04:15.000 332 33533.92 544.96 2269.23 29.57 2014-11-28 08:04:16.000 332 33533.98 544.94 2269.18 29.57 2014-11-28 08:04:17.000 332 33533.84 545.02 2269.21 29.57 2014-11-28 08:04:18.000 332 33533.89 545.01 2269.28 29.57 2014-11-28 08:04:19.000 332 33533.99 545.02 2269.27 29.57 2014-11-28 08:04:20.000 332 33533.97 545.06 2269.26 29.57 2014-11-28 08:04:21.000 332 33534.04 545.03 2269.22 29.57 2014-11-28 08:04:22.000 332 33534.04 544.99 2269.22 29.57 2014-11-28 08:04:23.000 332 33534.05 545.06 2269.26 29.57 2014-11-28 08:04:24.000 332 33534.04 545.08 2269.21 29.57 2014-11-28 08:04:24.000 332 33534.11 545.04 2269.23 29.57 2014-11-28 08:04:26.000 332 33534.05 545.00 2269.20 29.57 2014-11-28 08:04:27.000 332 33534.07 545.02 2269.16 29.57 2014-11-28 08:04:28.000 332 33534.14 545.01 2269.24 29.57 2014-11-28 08:04:29.000 332 33534.23 545.00 2269.18 29.57 2014-11-28 08:04:30.000 332 33534.05 544.97 2269.16 29.57 2014-11-28 08:04:31.000 332 33534.20 545.00 2269.18 29.57 2014-11-28 08:04:32.000 332 33534.14 544.98 2269.28 29.57 2014-11-28 08:04:33.000 332 33534.13 544.97 2269.13 29.57 2014-11-28 08:04:34.000 332 33534.18 545.03 2269.22 29.57 2014-11-28 08:04:35.000 332 33534.11 544.98 2269.09 29.57 2014-11-28 08:04:36.000 332 33534.14 545.00 2269.16 29.57 2014-11-28 08:04:37.000 332 33534.21 545.01 2269.28 29.57 2014-11-28 08:04:37.000 332 33534.12 545.00 2269.15 29.57 2014-11-28 08:04:39.000 332 33534.13 545.09 2269.21 29.57 2014-11-28 08:04:40.000 332 33534.25 545.07 2269.15 29.57 2014-11-28 08:04:41.000 332 33534.24 545.08 2269.13 29.57 2014-11-28 08:04:42.000 332 33534.30 545.08 2269.15 29.57 2014-11-28 08:04:43.000 332 33534.22 545.06 2269.13 29.57 2014-11-28 08:04:44.000 332 33534.27 545.09 2269.19 29.57 2014-11-28 08:04:45.000 332 33534.28 545.05 2269.16 29.57 2014-11-28 08:04:46.000 332 33534.30 545.08 2269.10 29.57 2014-11-28 08:04:47.000 332 33534.39 545.07 2269.18 29.57 2014-11-28 08:04:48.000 332 33534.33 545.06 2269.20 29.57 2014-11-28 08:04:49.000 332 33534.37 545.06 2269.26 29.57 2014-11-28 08:04:50.000 332 33534.26 545.05 2269.10 29.57 2014-11-28 08:04:51.000 332 33534.36 545.06 2269.14 29.57 2014-11-28 08:04:52.000 332 33534.30 545.07 2269.11 29.57 2014-11-28 08:04:53.000 332 33534.35 545.09 2269.14 29.57 2014-11-28 08:04:54.000 332 33534.35 545.10 2269.14 29.57 2014-11-28 08:04:55.000 332 33534.29 545.11 2269.12 29.57 2014-11-28 08:04:56.000 332 33534.30 545.05 2269.13 29.57 2014-11-28 08:04:57.000 332 33534.34 545.04 2269.16 29.57 2014-11-28 08:04:58.000 332 33534.41 545.11 2269.16 29.57 2014-11-28 08:04:59.000 332 33534.34 545.10 2269.20 29.57 2014-11-28 08:05:00.000 332 33534.38 545.09 2269.17 29.57 2014-11-28 08:05:01.000 332 33534.45 545.06 2269.15 29.57 2014-11-28 08:05:02.000 332 33534.35 545.10 2269.14 29.57 2014-11-28 08:05:03.000 332 33534.42 545.09 2269.14 29.57 2014-11-28 08:05:04.000 332 33534.42 545.09 2269.24 29.57 2014-11-28 08:05:05.000 332 33534.47 545.08 2269.18 29.57 2014-11-28 08:05:06.000 332 33534.54 545.06 2269.11 29.57 2014-11-28 08:05:07.000 332 33534.49 545.11 2269.19 29.57 2014-11-28 08:05:08.000 332 33534.58 545.10 2269.07 29.57 2014-11-28 08:05:09.000 332 33534.54 545.04 2269.13 29.57 2014-11-28 08:05:10.000 332 33534.55 545.07 2269.16 29.57 2014-11-28 08:05:11.000 332 33534.71 545.04 2269.10 29.57 2014-11-28 08:05:12.000 332 33534.61 545.04 2269.12 29.57 2014-11-28 08:05:13.000 332 33534.61 545.02 2269.12 29.57 2014-11-28 08:05:14.000 332 33534.58 545.05 2269.18 29.57 2014-11-28 08:05:15.000 332 33534.70 545.04 2269.17 29.57 2014-11-28 08:05:16.000 332 33534.56 545.12 2269.11 29.57 2014-11-28 08:05:17.000 332 33534.73 545.09 2269.11 29.57 2014-11-28 08:05:18.000 332 33534.73 545.10 2269.07 29.57 2014-11-28 08:05:18.000 332 33534.69 545.05 2269.06 29.57 2014-11-28 08:05:20.000 332 33534.70 545.04 2269.07 29.57 2014-11-28 08:05:21.000 332 33534.84 545.07 2269.09 29.57 2014-11-28 08:05:22.000 332 33534.65 545.01 2269.09 29.57 2014-11-28 08:05:23.000 332 33534.81 545.05 2269.10 29.57 2014-11-28 08:05:24.000 332 33534.82 545.04 2269.09 29.57 2014-11-28 08:05:25.000 332 33534.76 545.04 2269.02 29.57 2014-11-28 08:05:26.000 332 33534.83 545.02 2269.09 29.57 2014-11-28 08:05:27.000 332 33534.84 545.06 2269.03 29.57 2014-11-28 08:05:28.000 332 33534.89 545.05 2269.06 29.57 2014-11-28 08:05:29.000 332 33534.96 544.99 2269.04 29.57 2014-11-28 08:05:30.000 332 33534.96 545.01 2268.98 29.57 2014-11-28 08:05:31.000 332 33534.89 545.04 2269.06 29.57 2014-11-28 08:05:31.000 332 33534.93 545.08 2269.00 29.56 2014-11-28 08:05:33.000 332 33534.96 545.04 2268.97 29.57 2014-11-28 08:05:34.000 332 33534.93 545.06 2268.98 29.56 2014-11-28 08:05:35.000 332 33534.94 545.07 2268.91 29.56 2014-11-28 08:05:36.000 332 33534.95 545.08 2269.00 29.56 2014-11-28 08:05:37.000 332 33534.97 545.08 2268.96 29.56 2014-11-28 08:05:38.000 332 33535.06 545.05 2268.93 29.56 2014-11-28 08:05:39.000 332 33534.96 545.06 2268.97 29.56 2014-11-28 08:05:40.000 332 33534.99 545.12 2268.91 29.56 2014-11-28 08:05:41.000 332 33534.96 545.10 2268.91 29.56 2014-11-28 08:05:42.000 332 33534.96 545.09 2268.99 29.56 2014-11-28 08:05:43.000 332 33534.96 545.12 2268.95 29.56 2014-11-28 08:05:44.000 332 33535.01 545.13 2268.88 29.56 2014-11-28 08:05:45.000 332 33535.10 545.13 2268.97 29.56 2014-11-28 08:05:46.000 332 33535.07 545.14 2268.89 29.56 2014-11-28 08:05:47.000 332 33535.02 545.11 2268.93 29.56 2014-11-28 08:05:48.000 332 33535.05 545.11 2268.92 29.56 2014-11-28 08:05:49.000 332 33535.02 545.13 2268.96 29.56 2014-11-28 08:05:50.000 332 33535.11 545.15 2268.87 29.56 2014-11-28 08:05:51.000 332 33535.05 545.15 2268.88 29.56 2014-11-28 08:05:52.000 332 33535.03 545.17 2268.94 29.56 2014-11-28 08:05:53.000 332 33535.07 545.20 2268.91 29.56 2014-11-28 08:05:54.000 332 33535.07 545.18 2268.89 29.56 2014-11-28 08:05:55.000 332 33535.09 545.23 2268.91 29.56 2014-11-28 08:05:56.000 332 33535.04 545.18 2268.86 29.56 2014-11-28 08:05:57.000 332 33535.05 545.19 2268.93 29.56 2014-11-28 08:05:58.000 332 33535.07 545.15 2268.95 29.56 2014-11-28 08:05:59.000 332 33535.20 545.22 2268.88 29.56 2014-11-28 08:06:00.000 332 33535.09 545.18 2268.91 29.56 2014-11-28 08:06:01.000 332 33535.10 545.20 2268.92 29.56 2014-11-28 08:06:02.000 332 33535.11 545.23 2268.86 29.56 2014-11-28 08:06:03.000 332 33535.09 545.22 2268.86 29.56 2014-11-28 08:06:04.000 332 33535.07 545.21 2268.86 29.56 2014-11-28 08:06:05.000 332 33535.17 545.23 2268.96 29.56 2014-11-28 08:06:06.000 332 33535.10 545.23 2268.92 29.56 2014-11-28 08:06:07.000 332 33535.05 545.28 2268.91 29.56 2014-11-28 08:06:08.000 332 33535.10 545.25 2268.85 29.56 2014-11-28 08:06:09.000 332 33535.08 545.24 2268.89 29.56 2014-11-28 08:06:10.000 332 33535.08 545.26 2268.98 29.56 2014-11-28 08:06:11.000 332 33535.05 545.25 2268.97 29.56 2014-11-28 08:06:12.000 332 33535.04 545.23 2269.04 29.56 2014-11-28 08:06:12.000 332 33535.03 545.29 2268.90 29.56 2014-11-28 08:06:14.000 332 33535.09 545.23 2269.01 29.56 2014-11-28 08:06:15.000 332 33535.10 545.31 2269.03 29.56 2014-11-28 08:06:16.000 332 33535.00 545.29 2268.95 29.56 2014-11-28 08:06:17.000 332 33535.15 545.29 2268.97 29.56 2014-11-28 08:06:18.000 332 33535.05 545.31 2268.97 29.56 2014-11-28 08:06:19.000 332 33535.17 545.25 2268.88 29.56 2014-11-28 08:06:20.000 332 33535.11 545.24 2268.94 29.56 2014-11-28 08:06:21.000 332 33535.02 545.28 2268.97 29.56 2014-11-28 08:06:22.000 332 33535.17 545.26 2268.91 29.56 2014-11-28 08:06:23.000 332 33535.16 545.23 2269.04 29.56 2014-11-28 08:06:24.000 332 33535.17 545.20 2269.05 29.56 2014-11-28 08:06:25.000 332 33535.11 545.27 2268.95 29.56 2014-11-28 08:06:25.000 332 33535.16 545.22 2268.91 29.56 2014-11-28 08:06:27.000 332 33535.30 545.22 2268.95 29.56 2014-11-28 08:06:28.000 332 33535.13 545.24 2268.92 29.56 2014-11-28 08:06:29.000 332 33535.16 545.25 2268.96 29.56 2014-11-28 08:06:30.000 332 33535.14 545.22 2268.91 29.56 2014-11-28 08:06:31.000 332 33535.21 545.22 2268.90 29.56 2014-11-28 08:06:32.000 332 33535.25 545.24 2268.93 29.56 2014-11-28 08:06:33.000 332 33535.30 545.26 2268.98 29.56 2014-11-28 08:06:34.000 332 33535.25 545.22 2269.00 29.56 2014-11-28 08:06:35.000 332 33535.32 545.24 2268.98 29.56 2014-11-28 08:06:36.000 332 33535.32 545.22 2268.98 29.56 2014-11-28 08:06:37.000 332 33535.32 545.26 2269.00 29.56 2014-11-28 08:06:38.000 332 33535.35 545.22 2268.95 29.56 2014-11-28 08:06:39.000 332 33535.36 545.25 2269.01 29.56 2014-11-28 08:06:40.000 332 33535.24 545.22 2268.95 29.56 2014-11-28 08:06:41.000 332 33535.31 545.21 2268.98 29.56 2014-11-28 08:06:42.000 332 33535.34 545.20 2268.99 29.56 2014-11-28 08:06:43.000 332 33535.44 545.25 2268.99 29.56 2014-11-28 08:06:44.000 332 33535.43 545.23 2268.97 29.56 2014-11-28 08:06:45.000 332 33535.43 545.23 2268.98 29.56 2014-11-28 08:06:46.000 332 33535.41 545.21 2268.98 29.56 2014-11-28 08:06:47.000 332 33535.29 545.23 2269.01 29.56 2014-11-28 08:06:48.000 332 33535.42 545.24 2268.87 29.56 2014-11-28 08:06:49.000 332 33535.35 545.24 2268.85 29.56 2014-11-28 08:06:50.000 332 33535.39 545.25 2268.85 29.56 2014-11-28 08:06:51.000 332 33535.35 545.26 2268.97 29.56 2014-11-28 08:06:52.000 332 33535.30 545.25 2268.89 29.56 2014-11-28 08:06:53.000 332 33535.48 545.26 2268.92 29.56 2014-11-28 08:06:54.000 332 33535.39 545.25 2268.86 29.56 2014-11-28 08:06:55.000 332 33535.36 545.30 2268.91 29.56 2014-11-28 08:06:56.000 332 33535.47 545.27 2269.00 29.56 2014-11-28 08:06:57.000 332 33535.30 545.29 2268.92 29.56 2014-11-28 08:06:58.000 332 33535.48 545.29 2268.90 29.56 2014-11-28 08:06:59.000 332 33535.44 545.30 2268.94 29.56 2014-11-28 08:07:00.000 332 33535.50 545.30 2268.94 29.56 2014-11-28 08:07:01.000 332 33535.50 545.33 2268.99 29.56 2014-11-28 08:07:02.000 332 33535.42 545.28 2268.94 29.56 2014-11-28 08:07:03.000 332 33535.49 545.31 2268.97 29.56 2014-11-28 08:07:04.000 332 33535.52 545.27 2269.00 29.56 2014-11-28 08:07:05.000 332 33535.47 545.29 2268.94 29.56 2014-11-28 08:07:06.000 332 33535.51 545.26 2268.94 29.56 2014-11-28 08:07:06.000 332 33535.54 545.29 2268.85 29.56 2014-11-28 08:07:08.000 332 33535.48 545.27 2268.98 29.56 2014-11-28 08:07:09.000 332 33535.50 545.30 2268.89 29.56 2014-11-28 08:07:10.000 332 33535.54 545.25 2268.86 29.56 2014-11-28 08:07:11.000 332 33535.53 545.23 2268.76 29.56 2014-11-28 08:07:12.000 332 33535.54 545.22 2268.82 29.56 2014-11-28 08:07:13.000 332 33535.62 545.26 2268.90 29.56 2014-11-28 08:07:14.000 332 33535.57 545.23 2268.89 29.56 2014-11-28 08:07:15.000 332 33535.52 545.24 2268.95 29.56 2014-11-28 08:07:16.000 332 33535.62 545.26 2268.84 29.56 2014-11-28 08:07:17.000 332 33535.53 545.27 2268.95 29.56 2014-11-28 08:07:18.000 332 33535.55 545.25 2268.98 29.56 2014-11-28 08:07:19.000 332 33535.61 545.30 2268.95 29.56 2014-11-28 08:07:19.000 332 33535.62 545.31 2268.97 29.56 2014-11-28 08:07:21.000 332 33535.54 545.29 2269.00 29.56 2014-11-28 08:07:22.000 332 33535.58 545.29 2268.84 29.56 2014-11-28 08:07:23.000 332 33535.69 545.28 2268.91 29.56 2014-11-28 08:07:24.000 332 33535.51 545.27 2268.92 29.56 2014-11-28 08:07:25.000 332 33535.61 545.33 2268.86 29.56 2014-11-28 08:07:26.000 332 33535.58 545.31 2268.94 29.56 2014-11-28 08:07:27.000 332 33535.65 545.36 2268.82 29.56 2014-11-28 08:07:28.000 332 33535.64 545.34 2268.89 29.56 2014-11-28 08:07:29.000 332 33535.52 545.37 2268.94 29.56 2014-11-28 08:07:30.000 332 33535.63 545.36 2268.98 29.56 2014-11-28 08:07:31.000 332 33535.55 545.34 2268.94 29.56 2014-11-28 08:07:32.000 332 33535.60 545.37 2268.92 29.56 2014-11-28 08:07:33.000 332 33535.54 545.38 2268.90 29.56 2014-11-28 08:07:34.000 332 33535.61 545.39 2268.88 29.56 2014-11-28 08:07:35.000 332 33535.60 545.40 2268.98 29.56 2014-11-28 08:07:36.000 332 33535.60 545.38 2268.92 29.56 2014-11-28 08:07:37.000 332 33535.56 545.40 2268.91 29.56 2014-11-28 08:07:38.000 332 33535.55 545.36 2268.97 29.56 2014-11-28 08:07:39.000 332 33535.63 545.41 2268.88 29.56 2014-11-28 08:07:40.000 332 33535.42 545.38 2268.94 29.56 2014-11-28 08:07:41.000 332 33535.52 545.42 2268.90 29.56 2014-11-28 08:07:42.000 332 33535.56 545.41 2268.98 29.56 2014-11-28 08:07:43.000 332 33535.62 545.43 2268.94 29.56 2014-11-28 08:07:44.000 332 33535.54 545.46 2268.93 29.56 2014-11-28 08:07:45.000 332 33535.54 545.47 2268.93 29.56 2014-11-28 08:07:46.000 332 33535.50 545.45 2268.98 29.56 2014-11-28 08:07:47.000 332 33535.51 545.42 2269.00 29.56 2014-11-28 08:07:48.000 332 33535.48 545.44 2268.99 29.56 2014-11-28 08:07:49.000 332 33535.42 545.46 2268.94 29.56 2014-11-28 08:07:50.000 332 33535.54 545.47 2269.01 29.56 2014-11-28 08:07:51.000 332 33535.50 545.49 2268.92 29.56 2014-11-28 08:07:52.000 332 33535.46 545.51 2268.95 29.56 2014-11-28 08:07:53.000 332 33535.62 545.52 2268.98 29.56 2014-11-28 08:07:54.000 332 33535.50 545.54 2268.95 29.56 2014-11-28 08:07:55.000 332 33535.57 545.55 2269.00 29.56 2014-11-28 08:07:56.000 332 33535.49 545.54 2268.99 29.56 2014-11-28 08:07:57.000 332 33535.52 545.58 2269.09 29.56 2014-11-28 08:07:58.000 332 33535.48 545.54 2268.97 29.56 2014-11-28 08:07:59.000 332 33535.38 545.57 2269.00 29.56 2014-11-28 08:08:00.000 332 33535.45 545.56 2269.02 29.56 2014-11-28 08:08:00.000 332 33535.51 545.55 2269.04 29.56 2014-11-28 08:08:02.000 332 33535.58 545.57 2269.09 29.56 2014-11-28 08:08:03.000 332 33535.56 545.55 2269.01 29.56 2014-11-28 08:08:04.000 332 33535.65 545.57 2269.00 29.56 2014-11-28 08:08:05.000 332 33535.51 545.55 2268.92 29.56 2014-11-28 08:08:06.000 332 33535.51 545.55 2268.95 29.56 2014-11-28 08:08:07.000 332 33535.57 545.50 2268.99 29.56 2014-11-28 08:08:08.000 332 33535.58 545.52 2268.98 29.56 2014-11-28 08:08:09.000 332 33535.60 545.54 2268.94 29.56 2014-11-28 08:08:10.000 332 33535.62 545.52 2269.01 29.56 2014-11-28 08:08:11.000 332 33535.69 545.50 2269.02 29.56 2014-11-28 08:08:12.000 332 33535.66 545.51 2269.00 29.56 2014-11-28 08:08:13.000 332 33535.59 545.48 2268.99 29.56 2014-11-28 08:08:13.000 332 33535.65 545.47 2268.94 29.56 2014-11-28 08:08:15.000 332 33535.61 545.49 2268.93 29.56 2014-11-28 08:08:16.000 332 33535.65 545.48 2269.07 29.56 2014-11-28 08:08:17.000 332 33535.65 545.45 2268.94 29.56 2014-11-28 08:08:18.000 332 33535.57 545.44 2268.95 29.56 2014-11-28 08:08:19.000 332 33535.65 545.45 2268.90 29.56 2014-11-28 08:08:20.000 332 33535.67 545.39 2268.97 29.56 2014-11-28 08:08:21.000 332 33535.75 545.45 2269.09 29.56 2014-11-28 08:08:22.000 332 33535.55 545.43 2268.91 29.56 2014-11-28 08:08:23.000 332 33535.82 545.41 2268.96 29.56 2014-11-28 08:08:24.000 332 33535.74 545.43 2268.88 29.56 2014-11-28 08:08:25.000 332 33535.78 545.38 2268.93 29.56 2014-11-28 08:08:26.000 332 33535.79 545.39 2268.95 29.56 2014-11-28 08:08:27.000 332 33535.73 545.39 2268.91 29.56 2014-11-28 08:08:28.000 332 33535.83 545.39 2268.89 29.56 2014-11-28 08:08:29.000 332 33535.76 545.33 2268.99 29.56 2014-11-28 08:08:30.000 332 33535.75 545.36 2268.97 29.56 2014-11-28 08:08:31.000 332 33535.89 545.37 2268.91 29.56 2014-11-28 08:08:32.000 332 33535.83 545.38 2268.91 29.56 2014-11-28 08:08:33.000 332 33535.72 545.38 2268.90 29.56 2014-11-28 08:08:34.000 332 33535.89 545.32 2268.88 29.56 2014-11-28 08:08:35.000 332 33535.83 545.36 2269.02 29.56 2014-11-28 08:08:36.000 332 33535.83 545.36 2268.91 29.56 2014-11-28 08:08:37.000 332 33535.97 545.36 2268.88 29.56 2014-11-28 08:08:38.000 332 33535.86 545.36 2268.91 29.56 2014-11-28 08:08:39.000 332 33535.81 545.36 2268.89 29.56 2014-11-28 08:08:40.000 332 33535.93 545.38 2268.85 29.56 2014-11-28 08:08:41.000 332 33535.94 545.38 2268.89 29.56 2014-11-28 08:08:42.000 332 33535.91 545.34 2268.85 29.56 2014-11-28 08:08:43.000 332 33535.91 545.35 2268.84 29.56 2014-11-28 08:08:44.000 332 33535.97 545.30 2268.85 29.56 2014-11-28 08:08:45.000 332 33535.97 545.32 2268.80 29.56 2014-11-28 08:08:46.000 332 33535.99 545.32 2268.88 29.56 2014-11-28 08:08:47.000 332 33536.06 545.39 2268.80 29.56 2014-11-28 08:08:48.000 332 33536.02 545.37 2268.84 29.56 2014-11-28 08:08:49.000 332 33536.00 545.38 2268.85 29.56 2014-11-28 08:08:50.000 332 33536.04 545.35 2268.74 29.56 2014-11-28 08:08:51.000 332 33536.09 545.38 2268.85 29.56 2014-11-28 08:08:52.000 332 33536.01 545.36 2268.79 29.56 2014-11-28 08:08:53.000 332 33536.17 545.35 2268.82 29.56 2014-11-28 08:08:54.000 332 33536.10 545.36 2268.84 29.56 2014-11-28 08:08:54.000 332 33536.11 545.30 2268.80 29.56 2014-11-28 08:08:56.000 332 33536.08 545.37 2268.74 29.56 2014-11-28 08:08:57.000 332 33536.08 545.33 2268.74 29.56 2014-11-28 08:08:58.000 332 33536.04 545.32 2268.79 29.56 2014-11-28 08:08:59.000 332 33536.24 545.36 2268.82 29.56 2014-11-28 08:09:00.000 332 33536.22 545.34 2268.84 29.56 2014-11-28 08:09:01.000 332 33536.23 545.35 2268.67 29.56 2014-11-28 08:09:02.000 332 33536.27 545.33 2268.74 29.56 2014-11-28 08:09:03.000 332 33536.26 545.37 2268.70 29.56 2014-11-28 08:09:04.000 332 33536.26 545.33 2268.71 29.56 2014-11-28 08:09:05.000 332 33536.29 545.33 2268.74 29.56 2014-11-28 08:09:06.000 332 33536.29 545.33 2268.73 29.56 2014-11-28 08:09:07.000 332 33536.27 545.32 2268.71 29.56 2014-11-28 08:09:07.000 332 33536.35 545.32 2268.74 29.56 2014-11-28 08:09:09.000 332 33536.25 545.25 2268.67 29.56 2014-11-28 08:09:10.000 332 33536.37 545.31 2268.63 29.56 2014-11-28 08:09:11.000 332 33536.38 545.30 2268.67 29.56 2014-11-28 08:09:12.000 332 33536.41 545.31 2268.62 29.56 2014-11-28 08:09:13.000 332 33536.47 545.29 2268.60 29.56 2014-11-28 08:09:14.000 332 33536.40 545.29 2268.66 29.56 2014-11-28 08:09:15.000 332 33536.46 545.33 2268.65 29.56 2014-11-28 08:09:16.000 332 33536.46 545.30 2268.58 29.56 2014-11-28 08:09:17.000 332 33536.47 545.30 2268.63 29.56 2014-11-28 08:09:18.000 332 33536.51 545.30 2268.60 29.56 2014-11-28 08:09:19.000 332 33536.56 545.29 2268.55 29.56 2014-11-28 08:09:20.000 332 33536.54 545.27 2268.57 29.56 2014-11-28 08:09:21.000 332 33536.52 545.28 2268.52 29.56 2014-11-28 08:09:22.000 332 33536.64 545.25 2268.54 29.56 2014-11-28 08:09:23.000 332 33536.58 545.28 2268.55 29.56 2014-11-28 08:09:24.000 332 33536.54 545.25 2268.53 29.56 2014-11-28 08:09:25.000 332 33536.59 545.29 2268.45 29.56 2014-11-28 08:09:26.000 332 33536.68 545.30 2268.52 29.56 2014-11-28 08:09:27.000 332 33536.65 545.27 2268.56 29.56 2014-11-28 08:09:28.000 332 33536.69 545.29 2268.54 29.56 2014-11-28 08:09:29.000 332 33536.72 545.31 2268.49 29.56 2014-11-28 08:09:30.000 332 33536.69 545.32 2268.45 29.56 2014-11-28 08:09:31.000 332 33536.79 545.29 2268.47 29.56 2014-11-28 08:09:32.000 332 33536.72 545.30 2268.46 29.56 2014-11-28 08:09:33.000 332 33536.74 545.29 2268.50 29.56 2014-11-28 08:09:34.000 332 33536.70 545.34 2268.39 29.56 2014-11-28 08:09:35.000 332 33536.80 545.31 2268.43 29.56 2014-11-28 08:09:36.000 332 33536.76 545.29 2268.45 29.56 2014-11-28 08:09:37.000 332 33536.81 545.29 2268.47 29.56 2014-11-28 08:09:38.000 332 33536.80 545.26 2268.39 29.56 2014-11-28 08:09:39.000 332 33536.85 545.26 2268.39 29.56 2014-11-28 08:09:40.000 332 33536.78 545.30 2268.41 29.56 2014-11-28 08:09:41.000 332 33536.88 545.26 2268.48 29.56 2014-11-28 08:09:42.000 332 33536.81 545.28 2268.41 29.56 2014-11-28 08:09:43.000 332 33536.88 545.27 2268.45 29.56 2014-11-28 08:09:44.000 332 33536.90 545.25 2268.38 29.56 2014-11-28 08:09:45.000 332 33536.92 545.24 2268.39 29.56 2014-11-28 08:09:46.000 332 33536.95 545.25 2268.36 29.56 2014-11-28 08:09:47.000 332 33536.97 545.21 2268.39 29.56 2014-11-28 08:09:48.000 332 33537.00 545.20 2268.44 29.56 2014-11-28 08:09:48.000 332 33536.97 545.23 2268.33 29.56 2014-11-28 08:09:50.000 332 33537.15 545.25 2268.29 29.56 2014-11-28 08:09:51.000 332 33536.97 545.23 2268.27 29.56 2014-11-28 08:09:52.000 332 33537.03 545.23 2268.29 29.56 2014-11-28 08:09:53.000 332 33537.18 545.23 2268.23 29.56 2014-11-28 08:09:54.000 332 33537.11 545.21 2268.24 29.56 2014-11-28 08:09:55.000 332 33537.19 545.22 2268.29 29.56 2014-11-28 08:09:56.000 332 33537.12 545.18 2268.17 29.56 2014-11-28 08:09:57.000 332 33537.15 545.24 2268.21 29.56 2014-11-28 08:09:58.000 332 33537.13 545.23 2268.22 29.56 2014-11-28 08:09:59.000 332 33537.18 545.23 2268.22 29.56 2014-11-28 08:10:00.000 332 33537.19 545.18 2268.18 29.56 2014-11-28 08:10:01.000 332 33537.25 545.23 2268.20 29.56 2014-11-28 08:10:01.000 332 33537.21 545.19 2268.13 29.56 2014-11-28 08:10:03.000 332 33537.21 545.21 2268.23 29.56 2014-11-28 08:10:04.000 332 33537.29 545.21 2268.18 29.56 2014-11-28 08:10:05.000 332 33537.27 545.18 2268.17 29.56 2014-11-28 08:10:06.000 332 33537.19 545.18 2268.16 29.56 2014-11-28 08:10:07.000 332 33537.29 545.21 2268.14 29.56 2014-11-28 08:10:08.000 332 33537.19 545.18 2268.14 29.56 2014-11-28 08:10:09.000 332 33537.36 545.21 2268.14 29.56 2014-11-28 08:10:10.000 332 33537.13 545.23 2268.05 29.56 2014-11-28 08:10:11.000 332 33537.43 545.22 2268.16 29.56 2014-11-28 08:10:12.000 332 33537.27 545.19 2268.08 29.56 2014-11-28 08:10:13.000 332 33537.32 545.24 2267.98 29.56 2014-11-28 08:10:14.000 332 33537.43 545.26 2268.13 29.56 2014-11-28 08:10:15.000 332 33537.39 545.25 2268.08 29.56 2014-11-28 08:10:16.000 332 33537.47 545.22 2268.04 29.56 2014-11-28 08:10:17.000 332 33537.46 545.24 2268.01 29.56 2014-11-28 08:10:18.000 332 33537.42 545.25 2268.03 29.56 2014-11-28 08:10:19.000 332 33537.49 545.20 2268.08 29.56 2014-11-28 08:10:20.000 332 33537.52 545.21 2268.07 29.56 2014-11-28 08:10:21.000 332 33537.54 545.18 2267.98 29.56 2014-11-28 08:10:22.000 332 33537.47 545.17 2268.07 29.56 2014-11-28 08:10:23.000 332 33537.47 545.23 2268.14 29.56 2014-11-28 08:10:24.000 332 33537.53 545.22 2268.11 29.56 2014-11-28 08:10:25.000 332 33537.52 545.18 2268.01 29.56 2014-11-28 08:10:26.000 332 33537.53 545.18 2267.89 29.56 2014-11-28 08:10:27.000 332 33537.59 545.18 2268.02 29.56 2014-11-28 08:10:28.000 332 33537.54 545.18 2267.96 29.56 2014-11-28 08:10:29.000 332 33537.55 545.25 2267.97 29.56 2014-11-28 08:10:30.000 332 33537.59 545.21 2268.04 29.56 2014-11-28 08:10:31.000 332 33537.62 545.20 2268.01 29.56 2014-11-28 08:10:32.000 332 33537.69 545.17 2267.93 29.56 2014-11-28 08:10:33.000 332 33537.62 545.18 2267.95 29.56 2014-11-28 08:10:34.000 332 33537.71 545.18 2268.01 29.56 2014-11-28 08:10:35.000 332 33537.71 545.16 2267.95 29.56 2014-11-28 08:10:36.000 332 33537.66 545.20 2267.96 29.56 2014-11-28 08:10:37.000 332 33537.80 545.17 2267.96 29.56 2014-11-28 08:10:38.000 332 33537.74 545.15 2267.83 29.56 2014-11-28 08:10:39.000 332 33537.77 545.15 2267.98 29.56 2014-11-28 08:10:40.000 332 33537.79 545.21 2267.85 29.56 2014-11-28 08:10:41.000 332 33537.78 545.15 2267.91 29.56 2014-11-28 08:10:42.000 332 33537.84 545.20 2267.86 29.56 2014-11-28 08:10:42.000 332 33537.91 545.17 2267.85 29.56 2014-11-28 08:10:44.000 332 33537.90 545.20 2267.82 29.55 2014-11-28 08:10:45.000 332 33537.92 545.20 2267.91 29.55 2014-11-28 08:10:46.000 332 33537.85 545.18 2267.86 29.56 2014-11-28 08:10:47.000 332 33538.01 545.15 2267.82 29.56 2014-11-28 08:10:48.000 332 33537.89 545.17 2267.79 29.56 2014-11-28 08:10:49.000 332 33537.97 545.19 2267.87 29.56 2014-11-28 08:10:50.000 332 33538.01 545.20 2267.77 29.56 2014-11-28 08:10:51.000 332 33537.99 545.17 2267.80 29.55 2014-11-28 08:10:52.000 332 33538.04 545.21 2267.81 29.56 2014-11-28 08:10:53.000 332 33538.11 545.21 2267.82 29.56 2014-11-28 08:10:54.000 332 33537.94 545.15 2267.79 29.56 2014-11-28 08:10:55.000 332 33537.99 545.18 2267.77 29.55 2014-11-28 08:10:55.000 332 33538.08 545.20 2267.66 29.56 2014-11-28 08:10:57.000 332 33538.03 545.19 2267.74 29.55 2014-11-28 08:10:58.000 332 33538.09 545.20 2267.66 29.55 2014-11-28 08:10:59.000 332 33538.05 545.23 2267.75 29.55 2014-11-28 08:11:00.000 332 33538.10 545.23 2267.71 29.55 2014-11-28 08:11:01.000 332 33538.21 545.24 2267.70 29.55 2014-11-28 08:11:02.000 332 33538.11 545.24 2267.67 29.55 2014-11-28 08:11:03.000 332 33538.21 545.22 2267.68 29.55 2014-11-28 08:11:04.000 332 33538.12 545.24 2267.71 29.55 2014-11-28 08:11:05.000 332 33538.18 545.27 2267.67 29.55 2014-11-28 08:11:06.000 332 33538.18 545.27 2267.62 29.55 2014-11-28 08:11:07.000 332 33538.15 545.24 2267.65 29.55 2014-11-28 08:11:08.000 332 33538.20 545.25 2267.57 29.55 2014-11-28 08:11:09.000 332 33538.18 545.26 2267.59 29.55 2014-11-28 08:11:10.000 332 33538.11 545.26 2267.60 29.55 2014-11-28 08:11:11.000 332 33538.21 545.27 2267.61 29.55 2014-11-28 08:11:12.000 332 33538.24 545.26 2267.64 29.55 2014-11-28 08:11:13.000 332 33538.25 545.24 2267.61 29.55 2014-11-28 08:11:14.000 332 33538.20 545.33 2267.59 29.55 2014-11-28 08:11:15.000 332 33538.15 545.28 2267.62 29.55 2014-11-28 08:11:16.000 332 33538.26 545.26 2267.66 29.55 2014-11-28 08:11:17.000 332 33538.23 545.33 2267.57 29.55 2014-11-28 08:11:18.000 332 33538.29 545.29 2267.61 29.55 2014-11-28 08:11:19.000 332 33538.26 545.33 2267.67 29.55 2014-11-28 08:11:20.000 332 33538.24 545.31 2267.61 29.55 2014-11-28 08:11:21.000 332 33538.25 545.29 2267.62 29.55 2014-11-28 08:11:22.000 332 33538.21 545.32 2267.55 29.55 2014-11-28 08:11:23.000 332 33538.28 545.29 2267.55 29.55 2014-11-28 08:11:24.000 332 33538.24 545.26 2267.59 29.55 2014-11-28 08:11:25.000 332 33538.30 545.30 2267.62 29.55 2014-11-28 08:11:26.000 332 33538.28 545.31 2267.54 29.55 2014-11-28 08:11:27.000 332 33538.27 545.31 2267.59 29.55 2014-11-28 08:11:28.000 332 33538.32 545.30 2267.62 29.55 2014-11-28 08:11:29.000 332 33538.29 545.32 2267.50 29.55 2014-11-28 08:11:30.000 332 33538.33 545.30 2267.55 29.55 2014-11-28 08:11:31.000 332 33538.31 545.30 2267.56 29.55 2014-11-28 08:11:32.000 332 33538.34 545.33 2267.59 29.55 2014-11-28 08:11:33.000 332 33538.37 545.34 2267.54 29.55 2014-11-28 08:11:34.000 332 33538.27 545.32 2267.54 29.55 2014-11-28 08:11:35.000 332 33538.30 545.28 2267.50 29.55 2014-11-28 08:11:36.000 332 33538.30 545.30 2267.53 29.55 2014-11-28 08:11:36.000 332 33538.30 545.32 2267.51 29.55 2014-11-28 08:11:38.000 332 33538.28 545.36 2267.48 29.55 2014-11-28 08:11:39.000 332 33538.37 545.36 2267.48 29.55 2014-11-28 08:11:40.000 332 33538.31 545.32 2267.49 29.55 2014-11-28 08:11:41.000 332 33538.48 545.35 2267.53 29.55 2014-11-28 08:11:42.000 332 33538.36 545.28 2267.48 29.55 2014-11-28 08:11:43.000 332 33538.43 545.35 2267.51 29.55 2014-11-28 08:11:44.000 332 33538.44 545.36 2267.58 29.55 2014-11-28 08:11:45.000 332 33538.41 545.33 2267.49 29.55 2014-11-28 08:11:46.000 332 33538.49 545.33 2267.52 29.55 2014-11-28 08:11:47.000 332 33538.50 545.33 2267.45 29.55 2014-11-28 08:11:48.000 332 33538.39 545.38 2267.43 29.55 2014-11-28 08:11:49.000 332 33538.49 545.32 2267.45 29.55 2014-11-28 08:11:49.000 332 33538.50 545.33 2267.45 29.55 2014-11-28 08:11:51.000 332 33538.50 545.31 2267.46 29.55 2014-11-28 08:11:52.000 332 33538.47 545.37 2267.51 29.55 2014-11-28 08:11:53.000 332 33538.53 545.34 2267.49 29.55 2014-11-28 08:11:54.000 332 33538.53 545.32 2267.49 29.55 2014-11-28 08:11:55.000 332 33538.55 545.33 2267.48 29.55 2014-11-28 08:11:56.000 332 33538.57 545.31 2267.46 29.55 2014-11-28 08:11:57.000 332 33538.58 545.31 2267.42 29.55 2014-11-28 08:11:58.000 332 33538.58 545.30 2267.45 29.55 2014-11-28 08:11:59.000 332 33538.64 545.28 2267.47 29.55 2014-11-28 08:12:00.000 332 33538.60 545.26 2267.47 29.55 2014-11-28 08:12:01.000 332 33538.62 545.27 2267.48 29.55 2014-11-28 08:12:02.000 332 33538.67 545.26 2267.43 29.55 2014-11-28 08:12:03.000 332 33538.67 545.27 2267.50 29.55 2014-11-28 08:12:04.000 332 33538.69 545.26 2267.42 29.56 2014-11-28 08:12:05.000 332 33538.67 545.27 2267.45 29.55 2014-11-28 08:12:06.000 332 33538.70 545.25 2267.41 29.55 2014-11-28 08:12:07.000 332 33538.70 545.24 2267.47 29.55 2014-11-28 08:12:08.000 332 33538.58 545.24 2267.32 29.56 2014-11-28 08:12:09.000 332 33538.59 545.25 2267.41 29.55 2014-11-28 08:12:10.000 332 33538.63 545.26 2267.36 29.56 2014-11-28 08:12:11.000 332 33538.69 545.30 2267.41 29.55 2014-11-28 08:12:12.000 332 33538.65 545.28 2267.41 29.55 2014-11-28 08:12:13.000 332 33538.74 545.25 2267.28 29.55 2014-11-28 08:12:14.000 332 33538.68 545.23 2267.34 29.55 2014-11-28 08:12:15.000 332 33538.67 545.24 2267.20 29.55 2014-11-28 08:12:16.000 332 33538.78 545.28 2267.33 29.55 2014-11-28 08:12:17.000 332 33538.73 545.30 2267.36 29.55 2014-11-28 08:12:18.000 332 33538.66 545.28 2267.35 29.55 2014-11-28 08:12:19.000 332 33538.65 545.33 2267.45 29.55 2014-11-28 08:12:20.000 332 33538.70 545.25 2267.24 29.55 2014-11-28 08:12:21.000 332 33538.79 545.31 2267.21 29.55 2014-11-28 08:12:22.000 332 33538.74 545.29 2267.33 29.55 2014-11-28 08:12:23.000 332 33538.75 545.29 2267.34 29.56 2014-11-28 08:12:24.000 332 33538.69 545.30 2267.40 29.55 2014-11-28 08:12:25.000 332 33538.86 545.33 2267.23 29.55 2014-11-28 08:12:26.000 332 33538.79 545.35 2267.35 29.55 2014-11-28 08:12:27.000 332 33538.73 545.38 2267.33 29.56 2014-11-28 08:12:28.000 332 33538.79 545.32 2267.32 29.55 2014-11-28 08:12:29.000 332 33538.79 545.34 2267.26 29.55 2014-11-28 08:12:30.000 332 33538.65 545.33 2267.26 29.55 2014-11-28 08:12:30.000 332 33538.72 545.33 2267.34 29.55 2014-11-28 08:12:32.000 332 33538.80 545.38 2267.27 29.55 2014-11-28 08:12:33.000 332 33538.82 545.37 2267.30 29.55 2014-11-28 08:12:34.000 332 33538.74 545.36 2267.30 29.55 2014-11-28 08:12:35.000 332 33538.87 545.31 2267.30 29.55 2014-11-28 08:12:36.000 332 33538.78 545.31 2267.20 29.55 2014-11-28 08:12:37.000 332 33538.85 545.34 2267.26 29.55 2014-11-28 08:12:38.000 332 33538.83 545.33 2267.30 29.55 2014-11-28 08:12:39.000 332 33538.79 545.32 2267.26 29.55 2014-11-28 08:12:40.000 332 33538.88 545.33 2267.24 29.55 2014-11-28 08:12:41.000 332 33538.83 545.33 2267.24 29.55 2014-11-28 08:12:42.000 332 33538.87 545.34 2267.24 29.55 2014-11-28 08:12:43.000 332 33538.88 545.34 2267.32 29.55 2014-11-28 08:12:43.000 332 33538.89 545.33 2267.21 29.55 2014-11-28 08:12:45.000 332 33538.89 545.29 2267.30 29.55 2014-11-28 08:12:46.000 332 33538.95 545.35 2267.24 29.55 2014-11-28 08:12:47.000 332 33538.98 545.34 2267.23 29.55 2014-11-28 08:12:48.000 332 33538.98 545.40 2267.23 29.55 2014-11-28 08:12:49.000 332 33538.96 545.30 2267.23 29.55 2014-11-28 08:12:50.000 332 33539.05 545.30 2267.20 29.55 2014-11-28 08:12:51.000 332 33539.03 545.32 2267.21 29.55 2014-11-28 08:12:52.000 332 33539.01 545.30 2267.32 29.55 2014-11-28 08:12:53.000 332 33539.17 545.31 2267.15 29.55 2014-11-28 08:12:54.000 332 33539.12 545.29 2267.20 29.55 2014-11-28 08:12:55.000 332 33539.01 545.30 2267.20 29.55 2014-11-28 08:12:56.000 332 33539.12 545.24 2267.17 29.55 2014-11-28 08:12:57.000 332 33539.05 545.29 2267.19 29.55 2014-11-28 08:12:58.000 332 33539.27 545.26 2267.14 29.55 2014-11-28 08:12:59.000 332 33539.21 545.30 2267.09 29.55 2014-11-28 08:13:00.000 332 33539.22 545.28 2267.10 29.55 2014-11-28 08:13:01.000 332 33539.27 545.28 2267.11 29.55 2014-11-28 08:13:02.000 332 33539.20 545.26 2267.12 29.55 2014-11-28 08:13:03.000 332 33539.28 545.33 2267.11 29.55 2014-11-28 08:13:04.000 332 33539.16 545.29 2267.10 29.55 2014-11-28 08:13:05.000 332 33539.22 545.27 2267.08 29.55 2014-11-28 08:13:06.000 332 33539.19 545.30 2267.07 29.55 2014-11-28 08:13:07.000 332 33539.27 545.29 2267.12 29.55 2014-11-28 08:13:08.000 332 33539.29 545.31 2267.07 29.55 2014-11-28 08:13:09.000 332 33539.27 545.29 2267.05 29.55 2014-11-28 08:13:10.000 332 33539.25 545.27 2267.17 29.55 2014-11-28 08:13:11.000 332 33539.42 545.32 2267.03 29.55 2014-11-28 08:13:12.000 332 33539.31 545.29 2267.00 29.55 2014-11-28 08:13:13.000 332 33539.27 545.29 2267.02 29.55 2014-11-28 08:13:14.000 332 33539.43 545.30 2266.99 29.55 2014-11-28 08:13:15.000 332 33539.38 545.30 2267.04 29.55 2014-11-28 08:13:16.000 332 33539.33 545.29 2267.02 29.55 2014-11-28 08:13:17.000 332 33539.40 545.30 2267.07 29.55 2014-11-28 08:13:18.000 332 33539.42 545.30 2267.08 29.55 2014-11-28 08:13:19.000 332 33539.54 545.29 2266.97 29.55 2014-11-28 08:13:20.000 332 33539.48 545.27 2266.95 29.55 2014-11-28 08:13:21.000 332 33539.43 545.29 2266.90 29.55 2014-11-28 08:13:22.000 332 33539.49 545.20 2267.02 29.55 2014-11-28 08:13:23.000 332 33539.57 545.25 2266.97 29.55 2014-11-28 08:13:24.000 332 33539.53 545.22 2266.99 29.55 2014-11-28 08:13:24.000 332 33539.62 545.22 2266.98 29.55 2014-11-28 08:13:26.000 332 33539.60 545.22 2266.93 29.55 2014-11-28 08:13:27.000 332 33539.61 545.25 2266.85 29.55 2014-11-28 08:13:28.000 332 33539.70 545.24 2266.94 29.55 2014-11-28 08:13:29.000 332 33539.63 545.21 2266.91 29.55 2014-11-28 08:13:30.000 332 33539.67 545.23 2266.81 29.55 2014-11-28 08:13:31.000 332 33539.65 545.19 2266.89 29.55 2014-11-28 08:13:32.000 332 33539.68 545.20 2266.86 29.55 2014-11-28 08:13:33.000 332 33539.66 545.23 2266.89 29.55 2014-11-28 08:13:34.000 332 33539.67 545.24 2266.89 29.55 2014-11-28 08:13:35.000 332 33539.72 545.23 2266.79 29.55 2014-11-28 08:13:36.000 332 33539.64 545.22 2266.79 29.55 2014-11-28 08:13:37.000 332 33539.78 545.23 2266.84 29.55 2014-11-28 08:13:37.000 332 33539.64 545.21 2266.81 29.55 2014-11-28 08:13:39.000 332 33539.81 545.24 2266.84 29.55 2014-11-28 08:13:40.000 332 33539.67 545.25 2266.85 29.55 2014-11-28 08:13:41.000 332 33539.73 545.26 2266.85 29.55 2014-11-28 08:13:42.000 332 33539.76 545.23 2266.84 29.55 2014-11-28 08:13:43.000 332 33539.82 545.23 2266.76 29.55 2014-11-28 08:13:44.000 332 33539.70 545.27 2266.84 29.55 2014-11-28 08:13:45.000 332 33539.81 545.23 2266.70 29.55 2014-11-28 08:13:46.000 332 33539.88 545.27 2266.74 29.55 2014-11-28 08:13:47.000 332 33539.83 545.25 2266.80 29.55 2014-11-28 08:13:48.000 332 33539.88 545.26 2266.76 29.55 2014-11-28 08:13:49.000 332 33539.91 545.27 2266.70 29.55 2014-11-28 08:13:50.000 332 33539.90 545.30 2266.77 29.55 2014-11-28 08:13:51.000 332 33539.83 545.28 2266.64 29.55 2014-11-28 08:13:52.000 332 33539.84 545.28 2266.74 29.55 2014-11-28 08:13:53.000 332 33539.94 545.27 2266.78 29.55 2014-11-28 08:13:54.000 332 33539.97 545.27 2266.78 29.55 2014-11-28 08:13:55.000 332 33539.98 545.27 2266.76 29.55 2014-11-28 08:13:56.000 332 33540.03 545.26 2266.65 29.55 2014-11-28 08:13:57.000 332 33539.95 545.27 2266.67 29.55 2014-11-28 08:13:58.000 332 33540.05 545.26 2266.71 29.55 2014-11-28 08:13:59.000 332 33540.08 545.28 2266.71 29.55 2014-11-28 08:14:00.000 332 33540.03 545.25 2266.62 29.55 2014-11-28 08:14:01.000 332 33540.19 545.19 2266.65 29.55 2014-11-28 08:14:02.000 332 33540.14 545.21 2266.61 29.55 2014-11-28 08:14:03.000 332 33540.25 545.23 2266.51 29.55 2014-11-28 08:14:04.000 332 33540.12 545.26 2266.65 29.55 2014-11-28 08:14:05.000 332 33540.26 545.20 2266.62 29.55 2014-11-28 08:14:06.000 332 33540.26 545.20 2266.62 29.55 2014-11-28 08:14:07.000 332 33540.25 545.19 2266.55 29.55 2014-11-28 08:14:08.000 332 33540.20 545.22 2266.67 29.55 2014-11-28 08:14:09.000 332 33540.35 545.19 2266.65 29.55 2014-11-28 08:14:10.000 332 33540.25 545.18 2266.52 29.55 2014-11-28 08:14:11.000 332 33540.38 545.18 2266.55 29.55 2014-11-28 08:14:12.000 332 33540.31 545.22 2266.55 29.55 2014-11-28 08:14:13.000 332 33540.37 545.20 2266.51 29.55 2014-11-28 08:14:14.000 332 33540.32 545.20 2266.56 29.55 2014-11-28 08:14:15.000 332 33540.41 545.26 2266.56 29.55 2014-11-28 08:14:16.000 332 33540.31 545.29 2266.54 29.55 2014-11-28 08:14:17.000 332 33540.37 545.20 2266.45 29.55 2014-11-28 08:14:18.000 332 33540.29 545.24 2266.42 29.55 2014-11-28 08:14:18.000 332 33540.30 545.24 2266.53 29.55 2014-11-28 08:14:20.000 332 33540.39 545.26 2266.50 29.55 2014-11-28 08:14:21.000 332 33540.37 545.28 2266.49 29.55 2014-11-28 08:14:22.000 332 33540.35 545.31 2266.39 29.55 2014-11-28 08:14:23.000 332 33540.26 545.30 2266.49 29.55 2014-11-28 08:14:24.000 332 33540.27 545.29 2266.40 29.55 2014-11-28 08:14:25.000 332 33540.39 545.34 2266.49 29.55 2014-11-28 08:14:26.000 332 33540.29 545.31 2266.35 29.55 2014-11-28 08:14:27.000 332 33540.16 545.31 2266.41 29.55 2014-11-28 08:14:28.000 332 33540.24 545.32 2266.34 29.55 2014-11-28 08:14:29.000 332 33540.33 545.37 2266.46 29.55 2014-11-28 08:14:30.000 332 33540.28 545.33 2266.46 29.55 2014-11-28 08:14:31.000 332 33540.31 545.36 2266.34 29.55 2014-11-28 08:14:31.000 332 33540.26 545.43 2266.38 29.55 2014-11-28 08:14:33.000 332 33540.22 545.39 2266.36 29.55 2014-11-28 08:14:34.000 332 33540.27 545.43 2266.53 29.55 2014-11-28 08:14:35.000 332 33540.28 545.36 2266.41 29.55 2014-11-28 08:14:36.000 332 33540.17 545.39 2266.37 29.55 2014-11-28 08:14:37.000 332 33540.26 545.42 2266.41 29.55 2014-11-28 08:14:38.000 332 33540.25 545.42 2266.39 29.55 2014-11-28 08:14:39.000 332 33540.20 545.40 2266.41 29.55 2014-11-28 08:14:40.000 332 33540.15 545.44 2266.41 29.55 2014-11-28 08:14:41.000 332 33540.42 545.41 2266.37 29.55 2014-11-28 08:14:42.000 332 33540.17 545.40 2266.46 29.55 2014-11-28 08:14:43.000 332 33540.20 545.46 2266.45 29.55 2014-11-28 08:14:44.000 332 33540.25 545.49 2266.48 29.55 2014-11-28 08:14:45.000 332 33540.15 545.49 2266.45 29.55 2014-11-28 08:14:46.000 332 33540.23 545.44 2266.45 29.55 2014-11-28 08:14:47.000 332 33540.22 545.50 2266.45 29.55 2014-11-28 08:14:48.000 332 33540.23 545.49 2266.42 29.55 2014-11-28 08:14:49.000 332 33540.22 545.51 2266.42 29.55 2014-11-28 08:14:50.000 332 33540.23 545.49 2266.41 29.55 2014-11-28 08:14:51.000 332 33540.20 545.47 2266.47 29.55 2014-11-28 08:14:52.000 332 33540.20 545.48 2266.51 29.55 2014-11-28 08:14:53.000 332 33540.22 545.49 2266.45 29.55 2014-11-28 08:14:54.000 332 33540.17 545.47 2266.39 29.55 2014-11-28 08:14:55.000 332 33540.23 545.49 2266.47 29.55 2014-11-28 08:14:56.000 332 33540.22 545.49 2266.48 29.55 2014-11-28 08:14:57.000 332 33540.17 545.51 2266.38 29.55 2014-11-28 08:14:58.000 332 33540.22 545.47 2266.43 29.55 2014-11-28 08:14:59.000 332 33540.20 545.49 2266.47 29.55 2014-11-28 08:15:00.000 332 33540.23 545.53 2266.40 29.55 2014-11-28 08:15:01.000 332 33540.23 545.53 2266.58 29.55 2014-11-28 08:15:02.000 332 33540.13 545.52 2266.49 29.55 2014-11-28 08:15:03.000 332 33540.10 545.52 2266.54 29.55 2014-11-28 08:15:04.000 332 33540.17 545.48 2266.51 29.55 2014-11-28 08:15:05.000 332 33540.26 545.48 2266.51 29.55 2014-11-28 08:15:06.000 332 33540.20 545.47 2266.48 29.55 2014-11-28 08:15:07.000 332 33540.25 545.48 2266.48 29.55 2014-11-28 08:15:08.000 332 33540.14 545.48 2266.44 29.55 2014-11-28 08:15:09.000 332 33540.23 545.43 2266.47 29.55 2014-11-28 08:15:10.000 332 33540.28 545.45 2266.46 29.55 2014-11-28 08:15:11.000 332 33540.23 545.43 2266.53 29.55 2014-11-28 08:15:12.000 332 33540.22 545.45 2266.52 29.55 2014-11-28 08:15:12.000 332 33540.20 545.42 2266.46 29.55 2014-11-28 08:15:14.000 332 33540.23 545.48 2266.48 29.55 2014-11-28 08:15:15.000 332 33540.17 545.42 2266.53 29.55 2014-11-28 08:15:16.000 332 33540.19 545.46 2266.53 29.55 2014-11-28 08:15:17.000 332 33540.21 545.44 2266.55 29.55 2014-11-28 08:15:18.000 332 33540.24 545.43 2266.50 29.55 2014-11-28 08:15:19.000 332 33540.17 545.44 2266.58 29.55 2014-11-28 08:15:20.000 332 33540.22 545.44 2266.39 29.55 2014-11-28 08:15:21.000 332 33540.16 545.41 2266.47 29.55 2014-11-28 08:15:22.000 332 33540.20 545.42 2266.48 29.55 2014-11-28 08:15:23.000 332 33540.23 545.44 2266.50 29.55 2014-11-28 08:15:24.000 332 33540.23 545.45 2266.47 29.55 2014-11-28 08:15:25.000 332 33540.25 545.43 2266.49 29.55 2014-11-28 08:15:25.000 332 33540.30 545.46 2266.41 29.55 2014-11-28 08:15:27.000 332 33540.27 545.40 2266.36 29.55 2014-11-28 08:15:28.000 332 33540.31 545.44 2266.40 29.55 2014-11-28 08:15:29.000 332 33540.41 545.49 2266.43 29.55 2014-11-28 08:15:30.000 332 33540.32 545.45 2266.40 29.55 2014-11-28 08:15:31.000 332 33540.44 545.50 2266.49 29.55 2014-11-28 08:15:32.000 332 33540.33 545.42 2266.44 29.55 2014-11-28 08:15:33.000 332 33540.45 545.48 2266.46 29.55 2014-11-28 08:15:34.000 332 33540.43 545.42 2266.41 29.55 2014-11-28 08:15:35.000 332 33540.39 545.42 2266.42 29.55 2014-11-28 08:15:36.000 332 33540.31 545.41 2266.39 29.55 2014-11-28 08:15:37.000 332 33540.48 545.44 2266.38 29.55 2014-11-28 08:15:38.000 332 33540.36 545.38 2266.46 29.55 2014-11-28 08:15:39.000 332 33540.48 545.41 2266.51 29.55 2014-11-28 08:15:40.000 332 33540.42 545.47 2266.48 29.55 2014-11-28 08:15:41.000 332 33540.53 545.42 2266.39 29.55 2014-11-28 08:15:42.000 332 33540.53 545.43 2266.36 29.55 2014-11-28 08:15:43.000 332 33540.48 545.43 2266.50 29.55 2014-11-28 08:15:44.000 332 33540.48 545.43 2266.34 29.55 2014-11-28 08:15:45.000 332 33540.43 545.46 2266.30 29.55 2014-11-28 08:15:46.000 332 33540.52 545.46 2266.24 29.55 2014-11-28 08:15:47.000 332 33540.51 545.45 2266.31 29.55 2014-11-28 08:15:48.000 332 33540.47 545.46 2266.24 29.55 2014-11-28 08:15:49.000 332 33540.53 545.46 2266.30 29.55 2014-11-28 08:15:50.000 332 33540.53 545.44 2266.33 29.55 2014-11-28 08:15:51.000 332 33540.56 545.43 2266.26 29.55 2014-11-28 08:15:52.000 332 33540.45 545.43 2266.24 29.55 2014-11-28 08:15:53.000 332 33540.56 545.41 2266.28 29.55 2014-11-28 08:15:54.000 332 33540.50 545.39 2266.18 29.55 2014-11-28 08:15:55.000 332 33540.63 545.39 2266.29 29.55 2014-11-28 08:15:56.000 332 33540.54 545.40 2266.29 29.55 2014-11-28 08:15:57.000 332 33540.54 545.41 2266.36 29.55 2014-11-28 08:15:58.000 332 33540.57 545.36 2266.32 29.55 2014-11-28 08:15:59.000 332 33540.69 545.39 2266.26 29.55 2014-11-28 08:16:00.000 332 33540.65 545.37 2266.24 29.55 2014-11-28 08:16:01.000 332 33540.58 545.38 2266.32 29.55 2014-11-28 08:16:02.000 332 33540.64 545.35 2266.23 29.55 2014-11-28 08:16:03.000 332 33540.61 545.35 2266.18 29.55 2014-11-28 08:16:04.000 332 33540.68 545.38 2266.16 29.55 2014-11-28 08:16:05.000 332 33540.60 545.41 2266.25 29.55 2014-11-28 08:16:06.000 332 33540.58 545.40 2266.25 29.55 2014-11-28 08:16:06.000 332 33540.58 545.42 2266.28 29.55 2014-11-28 08:16:08.000 332 33540.54 545.44 2266.21 29.55 2014-11-28 08:16:09.000 332 33540.57 545.45 2266.17 29.55 2014-11-28 08:16:10.000 332 33540.68 545.43 2266.28 29.55 2014-11-28 08:16:11.000 332 33540.62 545.49 2266.20 29.55 2014-11-28 08:16:12.000 332 33540.56 545.48 2266.22 29.55 2014-11-28 08:16:13.000 332 33540.58 545.51 2266.25 29.55 2014-11-28 08:16:14.000 332 33540.56 545.52 2266.30 29.55 2014-11-28 08:16:15.000 332 33540.65 545.49 2266.25 29.55 2014-11-28 08:16:16.000 332 33540.57 545.51 2266.24 29.55 2014-11-28 08:16:17.000 332 33540.64 545.51 2266.31 29.55 2014-11-28 08:16:18.000 332 33540.66 545.50 2266.30 29.55 2014-11-28 08:16:19.000 332 33540.66 545.49 2266.18 29.55 2014-11-28 08:16:19.000 332 33540.63 545.52 2266.25 29.55 2014-11-28 08:16:21.000 332 33540.81 545.50 2266.24 29.55 2014-11-28 08:16:22.000 332 33540.57 545.48 2266.21 29.55 2014-11-28 08:16:23.000 332 33540.70 545.49 2266.32 29.55 2014-11-28 08:16:24.000 332 33540.71 545.49 2266.23 29.55 2014-11-28 08:16:25.000 332 33540.73 545.52 2266.17 29.55 2014-11-28 08:16:26.000 332 33540.69 545.53 2266.13 29.55 2014-11-28 08:16:27.000 332 33540.75 545.52 2266.21 29.55 2014-11-28 08:16:28.000 332 33540.66 545.56 2266.22 29.55 2014-11-28 08:16:29.000 332 33540.58 545.56 2266.14 29.55 2014-11-28 08:16:30.000 332 33540.66 545.52 2266.12 29.55 2014-11-28 08:16:31.000 332 33540.68 545.53 2266.18 29.55 2014-11-28 08:16:32.000 332 33540.71 545.54 2266.21 29.55 2014-11-28 08:16:33.000 332 33540.64 545.51 2266.15 29.55 2014-11-28 08:16:34.000 332 33540.61 545.57 2266.12 29.55 2014-11-28 08:16:35.000 332 33540.69 545.50 2266.11 29.55 2014-11-28 08:16:36.000 332 33540.72 545.48 2266.14 29.55 2014-11-28 08:16:37.000 332 33540.78 545.47 2266.15 29.55 2014-11-28 08:16:38.000 332 33540.76 545.47 2266.19 29.55 2014-11-28 08:16:39.000 332 33540.69 545.49 2266.16 29.55 2014-11-28 08:16:40.000 332 33540.72 545.52 2266.16 29.55 2014-11-28 08:16:41.000 332 33540.89 545.47 2266.17 29.55 2014-11-28 08:16:42.000 332 33540.76 545.47 2266.21 29.55 2014-11-28 08:16:43.000 332 33540.76 545.47 2266.12 29.55 2014-11-28 08:16:44.000 332 33540.75 545.41 2266.15 29.55 2014-11-28 08:16:45.000 332 33540.70 545.43 2266.12 29.55 2014-11-28 08:16:46.000 332 33540.75 545.45 2266.12 29.55 2014-11-28 08:16:47.000 332 33540.86 545.41 2266.13 29.55 2014-11-28 08:16:48.000 332 33540.71 545.43 2266.17 29.55 2014-11-28 08:16:49.000 332 33540.84 545.47 2266.16 29.55 2014-11-28 08:16:50.000 332 33540.79 545.46 2266.11 29.55 2014-11-28 08:16:51.000 332 33540.81 545.43 2266.21 29.55 2014-11-28 08:16:52.000 332 33540.75 545.50 2266.11 29.55 2014-11-28 08:16:53.000 332 33540.79 545.55 2266.15 29.55 2014-11-28 08:16:54.000 332 33540.73 545.49 2266.18 29.55 2014-11-28 08:16:55.000 332 33540.78 545.52 2266.13 29.55 2014-11-28 08:16:56.000 332 33540.81 545.52 2266.14 29.55 2014-11-28 08:16:57.000 332 33540.72 545.51 2266.11 29.55 2014-11-28 08:16:58.000 332 33540.76 545.57 2266.12 29.55 2014-11-28 08:16:59.000 332 33540.81 545.58 2266.16 29.55 2014-11-28 08:17:00.000 332 33540.78 545.57 2266.09 29.55 2014-11-28 08:17:00.000 332 33540.79 545.54 2266.05 29.55 2014-11-28 08:17:02.000 332 33540.81 545.56 2266.09 29.55 2014-11-28 08:17:03.000 332 33540.72 545.53 2266.09 29.55 2014-11-28 08:17:04.000 332 33540.84 545.54 2266.12 29.55 2014-11-28 08:17:05.000 332 33540.81 545.55 2266.06 29.55 2014-11-28 08:17:06.000 332 33540.82 545.54 2266.10 29.55 2014-11-28 08:17:07.000 332 33540.88 545.55 2266.14 29.55 2014-11-28 08:17:08.000 332 33540.88 545.53 2266.06 29.55 2014-11-28 08:17:09.000 332 33540.86 545.57 2266.07 29.55 2014-11-28 08:17:10.000 332 33540.81 545.54 2266.06 29.55 2014-11-28 08:17:11.000 332 33540.93 545.56 2266.12 29.55 2014-11-28 08:17:12.000 332 33540.75 545.53 2266.10 29.55 2014-11-28 08:17:13.000 332 33540.81 545.52 2266.06 29.55 2014-11-28 08:17:13.000 332 33540.80 545.59 2266.12 29.55 2014-11-28 08:17:15.000 332 33540.83 545.59 2266.06 29.55 2014-11-28 08:17:16.000 332 33540.82 545.62 2266.03 29.55 2014-11-28 08:17:17.000 332 33540.78 545.63 2266.11 29.55 2014-11-28 08:17:18.000 332 33540.82 545.61 2266.11 29.55 2014-11-28 08:17:19.000 332 33540.82 545.61 2266.05 29.55 2014-11-28 08:17:20.000 332 33540.82 545.65 2265.99 29.55 2014-11-28 08:17:21.000 332 33540.79 545.66 2266.06 29.55 2014-11-28 08:17:22.000 332 33540.79 545.67 2266.05 29.55 2014-11-28 08:17:23.000 332 33540.84 545.63 2266.12 29.55 2014-11-28 08:17:24.000 332 33540.78 545.63 2266.06 29.55 2014-11-28 08:17:25.000 332 33540.76 545.66 2266.09 29.55 2014-11-28 08:17:26.000 332 33540.83 545.68 2266.10 29.55 2014-11-28 08:17:27.000 332 33540.84 545.66 2266.01 29.55 2014-11-28 08:17:28.000 332 33540.85 545.69 2266.13 29.55 2014-11-28 08:17:29.000 332 33540.89 545.67 2266.08 29.55 2014-11-28 08:17:30.000 332 33540.82 545.67 2266.06 29.55 2014-11-28 08:17:31.000 332 33540.83 545.72 2266.07 29.55 2014-11-28 08:17:32.000 332 33540.86 545.70 2266.15 29.55 2014-11-28 08:17:33.000 332 33540.83 545.65 2266.05 29.55 2014-11-28 08:17:34.000 332 33540.83 545.73 2266.05 29.55 2014-11-28 08:17:35.000 332 33540.85 545.75 2266.01 29.55 2014-11-28 08:17:36.000 332 33540.76 545.66 2266.03 29.55 2014-11-28 08:17:37.000 332 33540.79 545.69 2266.06 29.55 2014-11-28 08:17:38.000 332 33540.78 545.72 2266.12 29.55 2014-11-28 08:17:39.000 332 33540.84 545.77 2266.06 29.55 2014-11-28 08:17:40.000 332 33540.79 545.72 2266.15 29.55 2014-11-28 08:17:41.000 332 33540.81 545.73 2266.05 29.55 2014-11-28 08:17:42.000 332 33540.87 545.75 2266.09 29.55 2014-11-28 08:17:43.000 332 33540.85 545.72 2266.07 29.55 2014-11-28 08:17:44.000 332 33540.82 545.75 2266.10 29.55 2014-11-28 08:17:45.000 332 33540.85 545.71 2266.11 29.55 2014-11-28 08:17:46.000 332 33540.84 545.73 2266.10 29.55 2014-11-28 08:17:47.000 332 33540.79 545.76 2266.19 29.55 2014-11-28 08:17:48.000 332 33540.88 545.77 2266.11 29.55 2014-11-28 08:17:49.000 332 33540.92 545.77 2266.06 29.55 2014-11-28 08:17:50.000 332 33540.75 545.77 2266.10 29.55 2014-11-28 08:17:51.000 332 33540.87 545.78 2266.06 29.55 2014-11-28 08:17:52.000 332 33540.85 545.74 2266.06 29.55 2014-11-28 08:17:53.000 332 33540.79 545.75 2266.10 29.55 2014-11-28 08:17:54.000 332 33540.84 545.78 2266.09 29.55 2014-11-28 08:17:54.000 332 33540.86 545.77 2266.15 29.55 2014-11-28 08:17:56.000 332 33540.89 545.76 2266.09 29.55 2014-11-28 08:17:57.000 332 33540.86 545.77 2266.09 29.55 2014-11-28 08:17:58.000 332 33540.86 545.79 2266.05 29.55 2014-11-28 08:17:59.000 332 33540.78 545.77 2266.09 29.55 2014-11-28 08:18:00.000 332 33540.85 545.76 2266.14 29.55 2014-11-28 08:18:01.000 332 33540.90 545.77 2266.12 29.55 2014-11-28 08:18:02.000 332 33540.86 545.78 2266.11 29.55 2014-11-28 08:18:03.000 332 33540.82 545.78 2266.14 29.55 2014-11-28 08:18:04.000 332 33540.86 545.76 2266.11 29.55 2014-11-28 08:18:05.000 332 33540.70 545.76 2266.10 29.55 2014-11-28 08:18:06.000 332 33540.85 545.78 2266.15 29.55 2014-11-28 08:18:07.000 332 33540.83 545.80 2266.18 29.55 2014-11-28 08:18:07.000 332 33540.94 545.83 2266.09 29.55 2014-11-28 08:18:09.000 332 33540.79 545.84 2266.15 29.55 2014-11-28 08:18:10.000 332 33540.83 545.87 2266.08 29.55 2014-11-28 08:18:11.000 332 33540.88 545.88 2266.09 29.55 2014-11-28 08:18:12.000 332 33540.80 545.91 2266.11 29.55 2014-11-28 08:18:13.000 332 33540.76 545.90 2266.12 29.55 2014-11-28 08:18:14.000 332 33540.79 545.93 2266.15 29.55 2014-11-28 08:18:15.000 332 33540.81 545.91 2266.16 29.55 2014-11-28 08:18:16.000 332 33540.79 545.93 2266.12 29.55 2014-11-28 08:18:17.000 332 33540.78 545.98 2266.15 29.55 2014-11-28 08:18:18.000 332 33540.84 545.98 2266.11 29.55 2014-11-28 08:18:19.000 332 33540.79 545.99 2266.07 29.55 2014-11-28 08:18:20.000 332 33540.81 546.00 2266.28 29.55 2014-11-28 08:18:21.000 332 33540.81 546.07 2266.18 29.55 2014-11-28 08:18:22.000 332 33540.78 546.09 2266.13 29.55 2014-11-28 08:18:23.000 332 33540.76 546.05 2266.20 29.55 2014-11-28 08:18:24.000 332 33540.73 546.04 2266.16 29.55 2014-11-28 08:18:25.000 332 33540.71 546.08 2266.15 29.55 2014-11-28 08:18:26.000 332 33540.72 546.05 2266.20 29.55 2014-11-28 08:18:27.000 332 33540.79 546.06 2266.28 29.55 2014-11-28 08:18:28.000 332 33540.70 546.06 2266.14 29.55 2014-11-28 08:18:29.000 332 33540.70 546.02 2266.27 29.55 2014-11-28 08:18:30.000 332 33540.90 546.03 2266.22 29.55 2014-11-28 08:18:31.000 332 33540.79 546.01 2266.18 29.55 2014-11-28 08:18:32.000 332 33540.84 546.06 2266.24 29.55 2014-11-28 08:18:33.000 332 33540.76 545.99 2266.30 29.55 2014-11-28 08:18:34.000 332 33540.79 546.03 2266.25 29.55 2014-11-28 08:18:35.000 332 33540.72 546.02 2266.20 29.55 2014-11-28 08:18:36.000 332 33540.82 546.03 2266.20 29.55 2014-11-28 08:18:37.000 332 33540.76 546.01 2266.15 29.55 2014-11-28 08:18:38.000 332 33540.84 545.99 2266.25 29.55 2014-11-28 08:18:39.000 332 33540.75 546.01 2266.21 29.55 2014-11-28 08:18:40.000 332 33540.80 546.05 2266.33 29.55 2014-11-28 08:18:41.000 332 33540.83 546.02 2266.18 29.55 2014-11-28 08:18:42.000 332 33540.78 546.06 2266.20 29.55 2014-11-28 08:18:43.000 332 33540.76 546.02 2266.23 29.55 2014-11-28 08:18:44.000 332 33540.86 546.09 2266.24 29.55 2014-11-28 08:18:45.000 332 33540.81 546.09 2266.14 29.55 2014-11-28 08:18:46.000 332 33540.75 546.13 2266.15 29.55 2014-11-28 08:18:47.000 332 33540.75 546.12 2266.17 29.55 2014-11-28 08:18:48.000 332 33540.70 546.16 2266.20 29.55 2014-11-28 08:18:48.000 332 33540.72 546.17 2266.18 29.55 2014-11-28 08:18:50.000 332 33540.76 546.17 2266.23 29.55 2014-11-28 08:18:51.000 332 33540.72 546.20 2266.25 29.55 2014-11-28 08:18:52.000 332 33540.79 546.22 2266.15 29.55 2014-11-28 08:18:53.000 332 33540.77 546.22 2266.22 29.55 2014-11-28 08:18:54.000 332 33540.84 546.22 2266.21 29.55 2014-11-28 08:18:55.000 332 33540.82 546.22 2266.22 29.55 2014-11-28 08:18:56.000 332 33540.79 546.20 2266.29 29.55 2014-11-28 08:18:57.000 332 33540.77 546.19 2266.25 29.55 2014-11-28 08:18:58.000 332 33540.82 546.24 2266.27 29.55 2014-11-28 08:18:59.000 332 33540.77 546.21 2266.19 29.55 2014-11-28 08:19:00.000 332 33540.85 546.25 2266.21 29.55 2014-11-28 08:19:01.000 332 33540.81 546.26 2266.18 29.55 2014-11-28 08:19:01.000 332 33540.75 546.27 2266.27 29.55 2014-11-28 08:19:03.000 332 33540.77 546.24 2266.14 29.55 2014-11-28 08:19:04.000 332 33540.70 546.24 2266.25 29.55 2014-11-28 08:19:05.000 332 33540.63 546.25 2266.22 29.55 2014-11-28 08:19:06.000 332 33540.81 546.26 2266.25 29.55 2014-11-28 08:19:07.000 332 33540.74 546.24 2266.22 29.55 2014-11-28 08:19:08.000 332 33540.79 546.19 2266.23 29.55 2014-11-28 08:19:09.000 332 33540.75 546.20 2266.21 29.55 2014-11-28 08:19:10.000 332 33540.86 546.18 2266.27 29.55 2014-11-28 08:19:11.000 332 33540.63 546.20 2266.16 29.55 2014-11-28 08:19:12.000 332 33540.71 546.23 2266.34 29.55 2014-11-28 08:19:13.000 332 33540.71 546.23 2266.34 29.55 2014-11-28 08:19:14.000 332 33540.68 546.23 2266.25 29.55 2014-11-28 08:19:15.000 332 33540.68 546.27 2266.25 29.55 2014-11-28 08:19:16.000 332 33540.68 546.25 2266.22 29.55 2014-11-28 08:19:17.000 332 33540.69 546.26 2266.28 29.55 2014-11-28 08:19:18.000 332 33540.57 546.32 2266.28 29.55 2014-11-28 08:19:19.000 332 33540.56 546.32 2266.28 29.55 2014-11-28 08:19:20.000 332 33540.57 546.36 2266.23 29.55 2014-11-28 08:19:21.000 332 33540.49 546.37 2266.26 29.55 2014-11-28 08:19:22.000 332 33540.57 546.41 2266.30 29.55 2014-11-28 08:19:23.000 332 33540.64 546.42 2266.30 29.55 2014-11-28 08:19:24.000 332 33540.56 546.45 2266.32 29.55 2014-11-28 08:19:25.000 332 33540.61 546.45 2266.34 29.55 2014-11-28 08:19:26.000 332 33540.60 546.42 2266.30 29.55 2014-11-28 08:19:27.000 332 33540.63 546.41 2266.38 29.55 2014-11-28 08:19:28.000 332 33540.68 546.43 2266.32 29.55 2014-11-28 08:19:29.000 332 33540.66 546.39 2266.31 29.55 2014-11-28 08:19:30.000 332 33540.70 546.46 2266.38 29.55 2014-11-28 08:19:31.000 332 33540.69 546.44 2266.37 29.55 2014-11-28 08:19:32.000 332 33540.69 546.42 2266.43 29.55 2014-11-28 08:19:33.000 332 33540.76 546.43 2266.33 29.55 2014-11-28 08:19:34.000 332 33540.72 546.44 2266.35 29.55 2014-11-28 08:19:35.000 332 33540.66 546.41 2266.39 29.55 2014-11-28 08:19:36.000 332 33540.64 546.41 2266.36 29.55 2014-11-28 08:19:37.000 332 33540.59 546.40 2266.33 29.55 2014-11-28 08:19:38.000 332 33540.64 546.42 2266.30 29.55 2014-11-28 08:19:39.000 332 33540.58 546.44 2266.36 29.55 2014-11-28 08:19:40.000 332 33540.61 546.39 2266.35 29.55 2014-11-28 08:19:41.000 332 33540.55 546.37 2266.42 29.55 2014-11-28 08:19:42.000 332 33540.70 546.39 2266.40 29.55 2014-11-28 08:19:42.000 332 33540.63 546.37 2266.39 29.55 2014-11-28 08:19:44.000 332 33540.70 546.41 2266.48 29.55 2014-11-28 08:19:45.000 332 33540.67 546.39 2266.33 29.55 2014-11-28 08:19:46.000 332 33540.63 546.43 2266.33 29.55 2014-11-28 08:19:47.000 332 33540.68 546.36 2266.37 29.55 2014-11-28 08:19:48.000 332 33540.72 546.35 2266.46 29.55 2014-11-28 08:19:49.000 332 33540.64 546.33 2266.41 29.55 2014-11-28 08:19:50.000 332 33540.69 546.33 2266.41 29.55 2014-11-28 08:19:51.000 332 33540.76 546.40 2266.37 29.55 2014-11-28 08:19:52.000 332 33540.69 546.41 2266.46 29.55 2014-11-28 08:19:53.000 332 33540.76 546.39 2266.36 29.55 2014-11-28 08:19:54.000 332 33540.72 546.45 2266.40 29.55 2014-11-28 08:19:55.000 332 33540.63 546.45 2266.36 29.55 2014-11-28 08:19:55.000 332 33540.69 546.45 2266.39 29.55 2014-11-28 08:19:57.000 332 33540.74 546.44 2266.33 29.55 2014-11-28 08:19:58.000 332 33540.66 546.45 2266.40 29.55 2014-11-28 08:19:59.000 332 33540.88 546.48 2266.33 29.55 2014-11-28 08:20:00.000 332 33540.85 546.45 2266.49 29.55 2014-11-28 08:20:01.000 332 33540.86 546.42 2266.45 29.55 2014-11-28 08:20:02.000 332 33540.83 546.42 2266.34 29.55 2014-11-28 08:20:03.000 332 33540.84 546.37 2266.40 29.55 2014-11-28 08:20:04.000 332 33540.84 546.38 2266.34 29.55 2014-11-28 08:20:05.000 332 33540.77 546.39 2266.43 29.55 2014-11-28 08:20:06.000 332 33540.89 546.37 2266.34 29.55 2014-11-28 08:20:07.000 332 33540.77 546.40 2266.34 29.55 2014-11-28 08:20:08.000 332 33540.77 546.46 2266.34 29.55 2014-11-28 08:20:09.000 332 33540.81 546.45 2266.33 29.55 2014-11-28 08:20:10.000 332 33540.75 546.44 2266.31 29.55 2014-11-28 08:20:11.000 332 33540.87 546.45 2266.36 29.55 2014-11-28 08:20:12.000 332 33540.81 546.43 2266.28 29.55 2014-11-28 08:20:13.000 332 33540.84 546.44 2266.30 29.55 2014-11-28 08:20:14.000 332 33540.85 546.46 2266.34 29.55 2014-11-28 08:20:15.000 332 33540.89 546.46 2266.34 29.55 2014-11-28 08:20:16.000 332 33540.94 546.44 2266.31 29.55 2014-11-28 08:20:17.000 332 33540.96 546.45 2266.30 29.55 2014-11-28 08:20:18.000 332 33541.02 546.40 2266.27 29.55 2014-11-28 08:20:19.000 332 33541.03 546.38 2266.28 29.55 2014-11-28 08:20:20.000 332 33541.03 546.36 2266.34 29.55 2014-11-28 08:20:21.000 332 33541.06 546.40 2266.30 29.55 2014-11-28 08:20:22.000 332 33541.01 546.37 2266.31 29.55 2014-11-28 08:20:23.000 332 33541.10 546.39 2266.25 29.55 2014-11-28 08:20:24.000 332 33541.08 546.36 2266.14 29.55 2014-11-28 08:20:25.000 332 33541.08 546.38 2266.13 29.55 2014-11-28 08:20:26.000 332 33541.00 546.34 2266.27 29.55 2014-11-28 08:20:27.000 332 33541.04 546.42 2266.21 29.55 2014-11-28 08:20:28.000 332 33540.91 546.41 2266.24 29.55 2014-11-28 08:20:29.000 332 33540.95 546.43 2266.28 29.55 2014-11-28 08:20:30.000 332 33541.10 546.39 2266.20 29.55 2014-11-28 08:20:31.000 332 33541.06 546.39 2266.20 29.55 2014-11-28 08:20:32.000 332 33541.07 546.38 2266.27 29.55 2014-11-28 08:20:33.000 332 33541.08 546.43 2266.27 29.55 2014-11-28 08:20:34.000 332 33541.15 546.43 2266.28 29.55 2014-11-28 08:20:35.000 332 33541.01 546.40 2266.18 29.55 2014-11-28 08:20:36.000 332 33541.07 546.37 2266.23 29.55 2014-11-28 08:20:36.000 332 33541.09 546.36 2266.28 29.55 2014-11-28 08:20:38.000 332 33541.17 546.39 2266.26 29.55 2014-11-28 08:20:39.000 332 33541.19 546.39 2266.28 29.55 2014-11-28 08:20:40.000 332 33541.15 546.34 2266.20 29.55 2014-11-28 08:20:41.000 332 33541.18 546.35 2266.17 29.55 2014-11-28 08:20:42.000 332 33541.21 546.37 2266.20 29.55 2014-11-28 08:20:43.000 332 33541.20 546.36 2266.23 29.55 2014-11-28 08:20:44.000 332 33541.17 546.37 2266.22 29.55 2014-11-28 08:20:45.000 332 33541.09 546.41 2266.18 29.55 2014-11-28 08:20:46.000 332 33541.07 546.47 2266.17 29.55 2014-11-28 08:20:47.000 332 33541.06 546.48 2266.21 29.55 2014-11-28 08:20:48.000 332 33541.09 546.53 2266.11 29.55 2014-11-28 08:20:49.000 332 33541.08 546.54 2266.11 29.55 2014-11-28 08:20:49.000 332 33541.15 546.54 2266.18 29.55 2014-11-28 08:20:51.000 332 33541.11 546.58 2266.15 29.55 2014-11-28 08:20:52.000 332 33541.11 546.55 2266.12 29.55 2014-11-28 08:20:53.000 332 33541.12 546.59 2266.11 29.55 2014-11-28 08:20:54.000 332 33541.22 546.57 2266.15 29.55 2014-11-28 08:20:55.000 332 33541.09 546.60 2266.19 29.55 2014-11-28 08:20:56.000 332 33541.10 546.63 2266.10 29.55 2014-11-28 08:20:57.000 332 33541.20 546.63 2266.19 29.55 2014-11-28 08:20:58.000 332 33541.24 546.60 2266.22 29.55 2014-11-28 08:20:59.000 332 33541.02 546.57 2266.18 29.55 2014-11-28 08:21:00.000 332 33541.33 546.62 2266.24 29.55 2014-11-28 08:21:01.000 332 33541.28 546.59 2266.22 29.55 2014-11-28 08:21:02.000 332 33541.19 546.60 2266.22 29.55 2014-11-28 08:21:03.000 332 33541.31 546.57 2266.13 29.55 2014-11-28 08:21:04.000 332 33541.26 546.57 2266.23 29.55 2014-11-28 08:21:05.000 332 33541.35 546.55 2266.22 29.55 2014-11-28 08:21:06.000 332 33541.25 546.57 2266.18 29.55 2014-11-28 08:21:07.000 332 33541.32 546.54 2266.20 29.55 2014-11-28 08:21:08.000 332 33541.28 546.55 2266.20 29.55 2014-11-28 08:21:09.000 332 33541.32 546.57 2266.17 29.55 2014-11-28 08:21:10.000 332 33541.40 546.49 2266.23 29.55 2014-11-28 08:21:11.000 332 33541.43 546.49 2266.17 29.55 2014-11-28 08:21:12.000 332 33541.31 546.50 2266.09 29.55 2014-11-28 08:21:13.000 332 33541.41 546.48 2266.10 29.55 2014-11-28 08:21:14.000 332 33541.41 546.49 2266.14 29.55 2014-11-28 08:21:15.000 332 33541.34 546.50 2266.15 29.55 2014-11-28 08:21:16.000 332 33541.43 546.45 2266.09 29.55 2014-11-28 08:21:17.000 332 33541.37 546.48 2266.11 29.55 2014-11-28 08:21:18.000 332 33541.41 546.47 2266.11 29.55 2014-11-28 08:21:19.000 332 33541.40 546.46 2266.09 29.55 2014-11-28 08:21:20.000 332 33541.47 546.45 2266.09 29.55 2014-11-28 08:21:21.000 332 33541.57 546.43 2266.06 29.55 2014-11-28 08:21:22.000 332 33541.54 546.46 2266.07 29.55 2014-11-28 08:21:23.000 332 33541.63 546.40 2266.14 29.55 2014-11-28 08:21:24.000 332 33541.60 546.39 2266.03 29.55 2014-11-28 08:21:25.000 332 33541.59 546.39 2266.07 29.55 2014-11-28 08:21:26.000 332 33541.68 546.43 2266.00 29.55 2014-11-28 08:21:27.000 332 33541.73 546.40 2265.96 29.55 2014-11-28 08:21:28.000 332 33541.70 546.37 2265.98 29.55 2014-11-28 08:21:29.000 332 33541.76 546.40 2265.99 29.55 2014-11-28 08:21:30.000 332 33541.66 546.41 2266.07 29.55 2014-11-28 08:21:30.000 332 33541.66 546.42 2266.01 29.55 2014-11-28 08:21:32.000 332 33541.63 546.46 2266.00 29.55 2014-11-28 08:21:33.000 332 33541.69 546.46 2265.96 29.55 2014-11-28 08:21:34.000 332 33541.66 546.45 2265.94 29.55 2014-11-28 08:21:35.000 332 33541.75 546.46 2265.89 29.55 2014-11-28 08:21:36.000 332 33541.69 546.50 2265.96 29.55 2014-11-28 08:21:37.000 332 33541.75 546.45 2265.93 29.55 2014-11-28 08:21:38.000 332 33541.75 546.50 2265.91 29.55 2014-11-28 08:21:39.000 332 33541.87 546.43 2266.01 29.55 2014-11-28 08:21:40.000 332 33541.80 546.46 2265.88 29.55 2014-11-28 08:21:41.000 332 33542.05 546.48 2265.86 29.55 2014-11-28 08:21:42.000 332 33542.06 546.42 2265.91 29.55 2014-11-28 08:21:43.000 332 33542.07 546.41 2265.93 29.55 2014-11-28 08:21:43.000 332 33542.07 546.40 2265.79 29.55 2014-11-28 08:21:45.000 332 33542.20 546.38 2265.90 29.55 2014-11-28 08:21:46.000 332 33542.15 546.41 2265.86 29.55 2014-11-28 08:21:47.000 332 33542.21 546.39 2265.81 29.55 2014-11-28 08:21:48.000 332 33542.19 546.42 2265.86 29.55 2014-11-28 08:21:49.000 332 33542.17 546.42 2265.84 29.55 2014-11-28 08:21:50.000 332 33542.16 546.40 2265.76 29.55 2014-11-28 08:21:51.000 332 33542.14 546.40 2265.80 29.55 2014-11-28 08:21:52.000 332 33542.18 546.47 2265.78 29.55 2014-11-28 08:21:53.000 332 33542.24 546.42 2265.77 29.55 2014-11-28 08:21:54.000 332 33542.21 546.39 2265.77 29.55 2014-11-28 08:21:55.000 332 33542.18 546.39 2265.71 29.55 2014-11-28 08:21:56.000 332 33542.22 546.43 2265.76 29.55 2014-11-28 08:21:57.000 332 33542.27 546.41 2265.70 29.55 2014-11-28 08:21:58.000 332 33542.27 546.46 2265.74 29.55 2014-11-28 08:21:59.000 332 33542.27 546.39 2265.76 29.55 2014-11-28 08:22:00.000 332 33542.30 546.46 2265.72 29.55 2014-11-28 08:22:01.000 332 33542.31 546.45 2265.67 29.55 2014-11-28 08:22:02.000 332 33542.34 546.48 2265.66 29.55 2014-11-28 08:22:03.000 332 33542.32 546.42 2265.63 29.55 2014-11-28 08:22:04.000 332 33542.30 546.45 2265.61 29.55 2014-11-28 08:22:05.000 332 33542.36 546.46 2265.72 29.55 2014-11-28 08:22:06.000 332 33542.43 546.47 2265.59 29.55 2014-11-28 08:22:07.000 332 33542.36 546.45 2265.60 29.55 2014-11-28 08:22:08.000 332 33542.44 546.48 2265.62 29.55 2014-11-28 08:22:09.000 332 33542.36 546.46 2265.59 29.55 2014-11-28 08:22:10.000 332 33542.36 546.50 2265.67 29.55 2014-11-28 08:22:11.000 332 33542.45 546.48 2265.62 29.55 2014-11-28 08:22:12.000 332 33542.47 546.49 2265.57 29.55 2014-11-28 08:22:13.000 332 33542.36 546.47 2265.51 29.55 2014-11-28 08:22:14.000 332 33542.49 546.46 2265.62 29.55 2014-11-28 08:22:15.000 332 33542.53 546.45 2265.61 29.55 2014-11-28 08:22:16.000 332 33542.50 546.46 2265.57 29.55 2014-11-28 08:22:17.000 332 33542.52 546.46 2265.58 29.55 2014-11-28 08:22:18.000 332 33542.49 546.47 2265.64 29.55 2014-11-28 08:22:19.000 332 33542.48 546.42 2265.53 29.55 2014-11-28 08:22:20.000 332 33542.49 546.42 2265.57 29.55 2014-11-28 08:22:21.000 332 33542.52 546.44 2265.54 29.55 2014-11-28 08:22:22.000 332 33542.53 546.42 2265.49 29.55 2014-11-28 08:22:23.000 332 33542.61 546.41 2265.53 29.55 2014-11-28 08:22:24.000 332 33542.43 546.41 2265.46 29.55 2014-11-28 08:22:24.000 332 33542.58 546.42 2265.46 29.55 2014-11-28 08:22:26.000 332 33542.50 546.39 2265.38 29.55 2014-11-28 08:22:27.000 332 33542.56 546.42 2265.48 29.55 2014-11-28 08:22:28.000 332 33542.44 546.39 2265.43 29.55 2014-11-28 08:22:29.000 332 33542.56 546.44 2265.47 29.55 2014-11-28 08:22:30.000 332 33542.44 546.44 2265.49 29.55 2014-11-28 08:22:31.000 332 33542.48 546.45 2265.49 29.55 2014-11-28 08:22:32.000 332 33542.58 546.46 2265.52 29.55 2014-11-28 08:22:33.000 332 33542.58 546.51 2265.46 29.55 2014-11-28 08:22:34.000 332 33542.55 546.46 2265.41 29.55 2014-11-28 08:22:35.000 332 33542.46 546.51 2265.42 29.55 2014-11-28 08:22:36.000 332 33542.54 546.49 2265.47 29.55 2014-11-28 08:22:37.000 332 33542.49 546.49 2265.43 29.55 2014-11-28 08:22:37.000 332 33542.53 546.52 2265.49 29.55 2014-11-28 08:22:39.000 332 33542.55 546.56 2265.43 29.55 2014-11-28 08:22:40.000 332 33542.52 546.53 2265.46 29.55 2014-11-28 08:22:41.000 332 33542.59 546.49 2265.44 29.55 2014-11-28 08:22:42.000 332 33542.51 546.56 2265.48 29.55 2014-11-28 08:22:43.000 332 33542.52 546.57 2265.48 29.55 2014-11-28 08:22:44.000 332 33542.51 546.57 2265.35 29.55 2014-11-28 08:22:45.000 332 33542.52 546.67 2265.45 29.55 2014-11-28 08:22:46.000 332 33542.43 546.67 2265.42 29.55 2014-11-28 08:22:47.000 332 33542.40 546.67 2265.47 29.55 2014-11-28 08:22:48.000 332 33542.53 546.72 2265.44 29.55 2014-11-28 08:22:49.000 332 33542.45 546.70 2265.49 29.55 2014-11-28 08:22:50.000 332 33542.41 546.74 2265.41 29.55 2014-11-28 08:22:51.000 332 33542.42 546.76 2265.47 29.55 2014-11-28 08:22:52.000 332 33542.39 546.82 2265.53 29.55 2014-11-28 08:22:53.000 332 33542.41 546.78 2265.50 29.55 2014-11-28 08:22:54.000 332 33542.49 546.82 2265.53 29.55 2014-11-28 08:22:55.000 332 33542.45 546.85 2265.46 29.55 2014-11-28 08:22:56.000 332 33542.53 546.81 2265.49 29.55 2014-11-28 08:22:57.000 332 33542.47 546.80 2265.50 29.55 2014-11-28 08:22:58.000 332 33542.44 546.83 2265.52 29.55 2014-11-28 08:22:59.000 332 33542.51 546.83 2265.62 29.55 2014-11-28 08:23:00.000 332 33542.55 546.81 2265.59 29.55 2014-11-28 08:23:01.000 332 33542.58 546.80 2265.57 29.55 2014-11-28 08:23:02.000 332 33542.59 546.77 2265.57 29.55 2014-11-28 08:23:03.000 332 33542.64 546.81 2265.56 29.55 2014-11-28 08:23:04.000 332 33542.60 546.80 2265.54 29.55 2014-11-28 08:23:05.000 332 33542.55 546.79 2265.54 29.55 2014-11-28 08:23:06.000 332 33542.65 546.78 2265.46 29.55 2014-11-28 08:23:07.000 332 33542.55 546.78 2265.57 29.55 2014-11-28 08:23:08.000 332 33542.61 546.77 2265.55 29.55 2014-11-28 08:23:09.000 332 33542.64 546.80 2265.60 29.55 2014-11-28 08:23:10.000 332 33542.53 546.77 2265.50 29.55 2014-11-28 08:23:11.000 332 33542.58 546.76 2265.56 29.55 2014-11-28 08:23:12.000 332 33542.54 546.79 2265.41 29.55 2014-11-28 08:23:13.000 332 33542.56 546.79 2265.44 29.55 2014-11-28 08:23:14.000 332 33542.65 546.77 2265.47 29.55 2014-11-28 08:23:15.000 332 33542.67 546.76 2265.49 29.55 2014-11-28 08:23:16.000 332 33542.71 546.75 2265.50 29.55 2014-11-28 08:23:17.000 332 33542.56 546.74 2265.51 29.55 2014-11-28 08:23:18.000 332 33542.72 546.69 2265.48 29.55 2014-11-28 08:23:18.000 332 33542.61 546.71 2265.53 29.55 2014-11-28 08:23:20.000 332 33542.67 546.74 2265.43 29.55 2014-11-28 08:23:21.000 332 33542.65 546.73 2265.47 29.55 2014-11-28 08:23:22.000 332 33542.62 546.76 2265.49 29.55 2014-11-28 08:23:23.000 332 33542.62 546.75 2265.57 29.55 2014-11-28 08:23:24.000 332 33542.66 546.77 2265.42 29.55 2014-11-28 08:23:25.000 332 33542.65 546.77 2265.39 29.55 2014-11-28 08:23:26.000 332 33542.64 546.75 2265.46 29.55 2014-11-28 08:23:27.000 332 33542.70 546.79 2265.49 29.55 2014-11-28 08:23:28.000 332 33542.76 546.77 2265.51 29.55 2014-11-28 08:23:29.000 332 33542.72 546.79 2265.44 29.55 2014-11-28 08:23:30.000 332 33542.76 546.76 2265.43 29.55 2014-11-28 08:23:31.000 332 33542.80 546.78 2265.40 29.55 2014-11-28 08:23:31.000 332 33542.79 546.80 2265.40 29.55 2014-11-28 08:23:33.000 332 33542.96 546.76 2265.45 29.55 2014-11-28 08:23:34.000 332 33542.85 546.79 2265.41 29.55 2014-11-28 08:23:35.000 332 33542.92 546.79 2265.41 29.55 2014-11-28 08:23:36.000 332 33542.89 546.74 2265.37 29.55 2014-11-28 08:23:37.000 332 33542.81 546.74 2265.31 29.55 2014-11-28 08:23:38.000 332 33542.89 546.71 2265.36 29.55 2014-11-28 08:23:39.000 332 33542.90 546.72 2265.42 29.55 2014-11-28 08:23:40.000 332 33542.89 546.69 2265.40 29.55 2014-11-28 08:23:41.000 332 33542.95 546.69 2265.40 29.55 2014-11-28 08:23:42.000 332 33542.90 546.69 2265.37 29.55 2014-11-28 08:23:43.000 332 33542.94 546.72 2265.39 29.55 2014-11-28 08:23:44.000 332 33542.93 546.73 2265.37 29.55 2014-11-28 08:23:45.000 332 33543.00 546.73 2265.42 29.55 2014-11-28 08:23:46.000 332 33542.94 546.74 2265.35 29.55 2014-11-28 08:23:47.000 332 33542.97 546.71 2265.33 29.55 2014-11-28 08:23:48.000 332 33543.08 546.71 2265.43 29.55 2014-11-28 08:23:49.000 332 33543.09 546.72 2265.38 29.55 2014-11-28 08:23:50.000 332 33543.11 546.76 2265.34 29.55 2014-11-28 08:23:51.000 332 33543.11 546.76 2265.36 29.55 2014-11-28 08:23:52.000 332 33543.09 546.77 2265.40 29.55 2014-11-28 08:23:53.000 332 33543.04 546.77 2265.36 29.55 2014-11-28 08:23:54.000 332 33543.09 546.82 2265.30 29.55 2014-11-28 08:23:55.000 332 33543.12 546.82 2265.29 29.55 2014-11-28 08:23:56.000 332 33543.08 546.83 2265.33 29.55 2014-11-28 08:23:57.000 332 33543.05 546.89 2265.27 29.55 2014-11-28 08:23:58.000 332 33543.08 546.93 2265.36 29.55 2014-11-28 08:23:59.000 332 33543.06 546.94 2265.28 29.55 2014-11-28 08:24:00.000 332 33543.00 546.94 2265.29 29.55 2014-11-28 08:24:01.000 332 33543.13 546.95 2265.36 29.55 2014-11-28 08:24:02.000 332 33543.05 546.95 2265.25 29.55 2014-11-28 08:24:03.000 332 33543.07 546.92 2265.25 29.55 2014-11-28 08:24:04.000 332 33543.23 546.93 2265.29 29.55 2014-11-28 08:24:05.000 332 33543.06 546.91 2265.31 29.55 2014-11-28 08:24:06.000 332 33543.20 546.90 2265.33 29.55 2014-11-28 08:24:07.000 332 33543.17 546.90 2265.30 29.55 2014-11-28 08:24:08.000 332 33543.27 546.87 2265.25 29.54 2014-11-28 08:24:09.000 332 33543.28 546.87 2265.28 29.54 2014-11-28 08:24:10.000 332 33543.22 546.83 2265.23 29.54 2014-11-28 08:24:11.000 332 33543.29 546.81 2265.20 29.54 2014-11-28 08:24:12.000 332 33543.38 546.80 2265.16 29.54 2014-11-28 08:24:12.000 332 33543.24 546.78 2265.16 29.55 2014-11-28 08:24:14.000 332 33543.28 546.77 2265.25 29.54 2014-11-28 08:24:15.000 332 33543.32 546.83 2265.23 29.54 2014-11-28 08:24:16.000 332 33543.29 546.79 2265.20 29.55 2014-11-28 08:24:17.000 332 33543.28 546.81 2265.19 29.54 2014-11-28 08:24:18.000 332 33543.26 546.83 2265.14 29.55 2014-11-28 08:24:19.000 332 33543.19 546.84 2265.12 29.55 2014-11-28 08:24:20.000 332 33543.24 546.86 2265.10 29.54 2014-11-28 08:24:21.000 332 33543.21 546.86 2265.15 29.54 2014-11-28 08:24:22.000 332 33543.25 546.92 2265.11 29.54 2014-11-28 08:24:23.000 332 33543.18 546.89 2265.18 29.54 2014-11-28 08:24:24.000 332 33543.20 546.92 2265.19 29.54 2014-11-28 08:24:25.000 332 33543.25 546.92 2265.16 29.54 2014-11-28 08:24:25.000 332 33543.24 546.99 2265.17 29.54 2014-11-28 08:24:27.000 332 33543.24 546.93 2265.24 29.54 2014-11-28 08:24:28.000 332 33543.30 546.96 2265.22 29.54 2014-11-28 08:24:29.000 332 33543.20 546.98 2265.20 29.54 2014-11-28 08:24:30.000 332 33543.34 546.94 2265.13 29.54 2014-11-28 08:24:31.000 332 33543.27 546.93 2265.12 29.54 2014-11-28 08:24:32.000 332 33543.31 546.92 2265.19 29.54 2014-11-28 08:24:33.000 332 33543.32 546.90 2265.18 29.54 2014-11-28 08:24:34.000 332 33543.38 546.86 2265.22 29.54 2014-11-28 08:24:35.000 332 33543.32 546.86 2265.18 29.54 2014-11-28 08:24:36.000 332 33543.39 546.89 2265.24 29.54 2014-11-28 08:24:37.000 332 33543.35 546.89 2265.21 29.54 2014-11-28 08:24:38.000 332 33543.32 546.92 2265.18 29.54 2014-11-28 08:24:39.000 332 33543.32 546.94 2265.14 29.54 2014-11-28 08:24:40.000 332 33543.45 546.92 2265.18 29.54 2014-11-28 08:24:41.000 332 33543.30 546.95 2265.15 29.54 2014-11-28 08:24:42.000 332 33543.33 546.97 2265.10 29.54 2014-11-28 08:24:43.000 332 33543.25 546.97 2265.22 29.54 2014-11-28 08:24:44.000 332 33543.29 546.98 2265.23 29.54 2014-11-28 08:24:45.000 332 33543.39 547.01 2265.16 29.54 2014-11-28 08:24:46.000 332 33543.32 547.00 2265.19 29.54 2014-11-28 08:24:47.000 332 33543.32 547.01 2265.16 29.54 2014-11-28 08:24:48.000 332 33543.40 547.06 2265.21 29.54 2014-11-28 08:24:49.000 332 33543.35 547.01 2265.25 29.54 2014-11-28 08:24:50.000 332 33543.39 547.03 2265.25 29.54 2014-11-28 08:24:51.000 332 33543.38 546.99 2265.21 29.54 2014-11-28 08:24:52.000 332 33543.48 546.99 2265.17 29.54 2014-11-28 08:24:53.000 332 33543.49 547.00 2265.20 29.54 2014-11-28 08:24:54.000 332 33543.46 546.98 2265.18 29.54 2014-11-28 08:24:55.000 332 33543.48 546.94 2265.15 29.54 2014-11-28 08:24:56.000 332 33543.61 546.94 2265.22 29.54 2014-11-28 08:24:57.000 332 33543.50 546.97 2265.13 29.54 2014-11-28 08:24:58.000 332 33543.48 546.90 2265.08 29.54 2014-11-28 08:24:59.000 332 33543.56 546.94 2265.19 29.54 2014-11-28 08:25:00.000 332 33543.51 546.93 2265.18 29.54 2014-11-28 08:25:01.000 332 33543.55 546.92 2265.12 29.54 2014-11-28 08:25:02.000 332 33543.44 546.99 2265.13 29.54 2014-11-28 08:25:03.000 332 33543.52 546.97 2265.16 29.54 2014-11-28 08:25:04.000 332 33543.56 547.03 2265.15 29.54 2014-11-28 08:25:05.000 332 33543.39 547.09 2265.16 29.54 2014-11-28 08:25:06.000 332 33543.47 547.16 2265.07 29.54 2014-11-28 08:25:06.000 332 33543.43 547.17 2265.12 29.54 2014-11-28 08:25:08.000 332 33543.54 547.20 2265.12 29.54 2014-11-28 08:25:09.000 332 33543.48 547.22 2265.16 29.54 2014-11-28 08:25:10.000 332 33543.40 547.27 2265.07 29.54 2014-11-28 08:25:11.000 332 33543.48 547.24 2265.11 29.54 2014-11-28 08:25:12.000 332 33543.56 547.26 2265.10 29.54 2014-11-28 08:25:13.000 332 33543.45 547.26 2265.12 29.54 2014-11-28 08:25:14.000 332 33543.48 547.25 2265.19 29.54 2014-11-28 08:25:15.000 332 33543.49 547.22 2265.07 29.54 2014-11-28 08:25:16.000 332 33543.45 547.29 2265.16 29.54 2014-11-28 08:25:17.000 332 33543.60 547.22 2265.20 29.54 2014-11-28 08:25:18.000 332 33543.62 547.20 2265.18 29.54 2014-11-28 08:25:19.000 332 33543.57 547.18 2265.15 29.54 2014-11-28 08:25:19.000 332 33543.62 547.17 2265.25 29.54 2014-11-28 08:25:21.000 332 33543.66 547.15 2265.10 29.54 2014-11-28 08:25:22.000 332 33543.58 547.09 2265.15 29.54 2014-11-28 08:25:23.000 332 33543.64 547.07 2265.16 29.54 2014-11-28 08:25:24.000 332 33543.73 547.10 2265.16 29.54 2014-11-28 08:25:25.000 332 33543.67 547.06 2265.11 29.54 2014-11-28 08:25:26.000 332 33543.70 547.00 2265.06 29.54 2014-11-28 08:25:27.000 332 33543.73 547.00 2265.15 29.54 2014-11-28 08:25:28.000 332 33543.76 547.01 2265.06 29.54 2014-11-28 08:25:29.000 332 33543.75 547.01 2265.10 29.54 2014-11-28 08:25:30.000 332 33543.76 546.99 2265.07 29.54 2014-11-28 08:25:31.000 332 33543.82 546.99 2265.12 29.54 2014-11-28 08:25:32.000 332 33543.76 547.03 2265.03 29.54 2014-11-28 08:25:33.000 332 33543.76 547.00 2265.04 29.54 2014-11-28 08:25:34.000 332 33543.70 547.03 2265.04 29.54 2014-11-28 08:25:35.000 332 33543.79 547.08 2265.05 29.54 2014-11-28 08:25:36.000 332 33543.71 547.09 2265.06 29.54 2014-11-28 08:25:37.000 332 33543.71 547.03 2265.07 29.54 2014-11-28 08:25:38.000 332 33543.79 547.09 2265.00 29.54 2014-11-28 08:25:39.000 332 33543.65 547.16 2265.03 29.54 2014-11-28 08:25:40.000 332 33543.59 547.19 2265.06 29.54 2014-11-28 08:25:41.000 332 33543.92 547.24 2265.04 29.54 2014-11-28 08:25:42.000 332 33543.68 547.25 2265.00 29.54 2014-11-28 08:25:43.000 332 33543.72 547.24 2265.06 29.54 2014-11-28 08:25:44.000 332 33543.75 547.29 2265.01 29.54 2014-11-28 08:25:45.000 332 33543.74 547.33 2265.12 29.54 2014-11-28 08:25:46.000 332 33543.80 547.29 2265.03 29.54 2014-11-28 08:25:47.000 332 33543.83 547.29 2265.04 29.54 2014-11-28 08:25:48.000 332 33543.89 547.30 2265.09 29.54 2014-11-28 08:25:49.000 332 33543.82 547.30 2265.04 29.54 2014-11-28 08:25:50.000 332 33543.90 547.31 2265.04 29.54 2014-11-28 08:25:51.000 332 33543.89 547.33 2265.07 29.54 2014-11-28 08:25:52.000 332 33543.85 547.29 2265.05 29.54 2014-11-28 08:25:53.000 332 33543.89 547.25 2265.04 29.54 2014-11-28 08:25:54.000 332 33543.97 547.26 2265.09 29.54 2014-11-28 08:25:55.000 332 33543.93 547.20 2265.10 29.54 2014-11-28 08:25:56.000 332 33543.94 547.19 2264.96 29.54 2014-11-28 08:25:57.000 332 33544.01 547.24 2265.00 29.54 2014-11-28 08:25:58.000 332 33543.99 547.27 2265.07 29.54 2014-11-28 08:25:59.000 332 33544.07 547.19 2265.00 29.54 2014-11-28 08:26:00.000 332 33544.10 547.18 2265.01 29.54 2014-11-28 08:26:00.000 332 33544.04 547.15 2264.99 29.54 2014-11-28 08:26:02.000 332 33544.04 547.20 2264.98 29.54 2014-11-28 08:26:03.000 332 33544.06 547.23 2264.91 29.54 2014-11-28 08:26:04.000 332 33544.12 547.21 2264.92 29.54 2014-11-28 08:26:05.000 332 33544.01 547.24 2264.96 29.54 2014-11-28 08:26:06.000 332 33544.00 547.26 2264.97 29.54 2014-11-28 08:26:07.000 332 33544.09 547.28 2264.91 29.54 2014-11-28 08:26:08.000 332 33544.09 547.29 2264.94 29.54 2014-11-28 08:26:09.000 332 33544.10 547.29 2264.93 29.54 2014-11-28 08:26:10.000 332 33544.06 547.32 2264.88 29.54 2014-11-28 08:26:11.000 332 33544.14 547.33 2264.89 29.54 2014-11-28 08:26:12.000 332 33544.14 547.30 2264.87 29.54 2014-11-28 08:26:13.000 332 33544.15 547.32 2264.91 29.54 2014-11-28 08:26:13.000 332 33544.25 547.32 2264.97 29.54 2014-11-28 08:26:15.000 332 33544.20 547.30 2264.96 29.54 2014-11-28 08:26:16.000 332 33544.28 547.31 2264.90 29.54 2014-11-28 08:26:17.000 332 33544.26 547.30 2264.91 29.54 2014-11-28 08:26:18.000 332 33544.28 547.28 2264.94 29.54 2014-11-28 08:26:19.000 332 33544.26 547.31 2264.95 29.54 2014-11-28 08:26:20.000 332 33544.40 547.22 2264.84 29.54 2014-11-28 08:26:21.000 332 33544.28 547.25 2264.93 29.54 2014-11-28 08:26:22.000 332 33544.25 547.30 2264.85 29.54 2014-11-28 08:26:23.000 332 33544.38 547.26 2264.79 29.54 2014-11-28 08:26:24.000 332 33544.31 547.33 2264.90 29.54 2014-11-28 08:26:25.000 332 33544.36 547.29 2264.81 29.54 2014-11-28 08:26:26.000 332 33544.39 547.28 2264.79 29.54 2014-11-28 08:26:27.000 332 33544.30 547.30 2264.85 29.54 2014-11-28 08:26:28.000 332 33544.26 547.30 2264.82 29.54 2014-11-28 08:26:29.000 332 33544.23 547.35 2264.78 29.54 2014-11-28 08:26:30.000 332 33544.28 547.33 2264.74 29.54 2014-11-28 08:26:31.000 332 33544.28 547.34 2264.82 29.54 2014-11-28 08:26:32.000 332 33544.29 547.34 2264.73 29.54 2014-11-28 08:26:33.000 332 33544.32 547.34 2264.81 29.54 2014-11-28 08:26:34.000 332 33544.29 547.35 2264.84 29.54 2014-11-28 08:26:35.000 332 33544.39 547.34 2264.76 29.54 2014-11-28 08:26:36.000 332 33544.32 547.40 2264.75 29.54 2014-11-28 08:26:37.000 332 33544.30 547.37 2264.82 29.54 2014-11-28 08:26:38.000 332 33544.35 547.29 2264.76 29.54 2014-11-28 08:26:39.000 332 33544.44 547.32 2264.80 29.54 2014-11-28 08:26:40.000 332 33544.38 547.33 2264.77 29.54 2014-11-28 08:26:41.000 332 33544.45 547.31 2264.78 29.54 2014-11-28 08:26:42.000 332 33544.45 547.33 2264.75 29.54 2014-11-28 08:26:43.000 332 33544.43 547.33 2264.73 29.54 2014-11-28 08:26:44.000 332 33544.46 547.29 2264.75 29.54 2014-11-28 08:26:45.000 332 33544.42 547.37 2264.72 29.54 2014-11-28 08:26:46.000 332 33544.58 547.30 2264.82 29.54 2014-11-28 08:26:47.000 332 33544.41 547.33 2264.64 29.54 2014-11-28 08:26:48.000 332 33544.33 547.35 2264.77 29.54 2014-11-28 08:26:49.000 332 33544.47 547.37 2264.73 29.54 2014-11-28 08:26:50.000 332 33544.48 547.36 2264.79 29.54 2014-11-28 08:26:51.000 332 33544.53 547.37 2264.72 29.54 2014-11-28 08:26:52.000 332 33544.56 547.34 2264.69 29.54 2014-11-28 08:26:53.000 332 33544.67 547.35 2264.82 29.54 2014-11-28 08:26:54.000 332 33544.57 547.36 2264.76 29.54 2014-11-28 08:26:54.000 332 33544.61 547.33 2264.73 29.54 2014-11-28 08:26:56.000 332 33544.66 547.36 2264.75 29.54 2014-11-28 08:26:57.000 332 33544.69 547.35 2264.73 29.54 2014-11-28 08:26:58.000 332 33544.67 547.32 2264.68 29.54 2014-11-28 08:26:59.000 332 33544.83 547.29 2264.84 29.54 2014-11-28 08:27:00.000 332 33544.78 547.33 2264.66 29.54 2014-11-28 08:27:01.000 332 33544.77 547.31 2264.72 29.54 2014-11-28 08:27:02.000 332 33544.78 547.25 2264.68 29.54 2014-11-28 08:27:03.000 332 33544.79 547.31 2264.74 29.54 2014-11-28 08:27:04.000 332 33544.81 547.28 2264.70 29.54 2014-11-28 08:27:05.000 332 33544.83 547.31 2264.71 29.54 2014-11-28 08:27:06.000 332 33544.76 547.27 2264.66 29.54 2014-11-28 08:27:07.000 332 33544.82 547.27 2264.63 29.54 2014-11-28 08:27:07.000 332 33544.88 547.34 2264.61 29.54 2014-11-28 08:27:09.000 332 33544.85 547.36 2264.60 29.54 2014-11-28 08:27:10.000 332 33544.89 547.34 2264.66 29.54 2014-11-28 08:27:11.000 332 33544.95 547.32 2264.59 29.54 2014-11-28 08:27:12.000 332 33544.95 547.31 2264.63 29.54 2014-11-28 08:27:13.000 332 33545.02 547.30 2264.64 29.54 2014-11-28 08:27:14.000 332 33545.01 547.33 2264.54 29.54 2014-11-28 08:27:15.000 332 33545.06 547.31 2264.66 29.54 2014-11-28 08:27:16.000 332 33544.98 547.30 2264.54 29.54 2014-11-28 08:27:17.000 332 33545.05 547.30 2264.54 29.54 2014-11-28 08:27:18.000 332 33545.17 547.32 2264.53 29.54 2014-11-28 08:27:19.000 332 33545.15 547.30 2264.52 29.54 2014-11-28 08:27:20.000 332 33545.15 547.36 2264.60 29.54 2014-11-28 08:27:21.000 332 33545.19 547.29 2264.53 29.54 2014-11-28 08:27:22.000 332 33545.08 547.37 2264.47 29.54 2014-11-28 08:27:23.000 332 33545.14 547.40 2264.51 29.54 2014-11-28 08:27:24.000 332 33545.21 547.36 2264.46 29.54 2014-11-28 08:27:25.000 332 33545.08 547.39 2264.48 29.54 2014-11-28 08:27:26.000 332 33545.07 547.38 2264.51 29.54 2014-11-28 08:27:27.000 332 33545.10 547.38 2264.44 29.54 2014-11-28 08:27:28.000 332 33545.17 547.36 2264.50 29.54 2014-11-28 08:27:29.000 332 33545.20 547.33 2264.48 29.54 2014-11-28 08:27:30.000 332 33545.25 547.37 2264.59 29.54 2014-11-28 08:27:31.000 332 33545.10 547.34 2264.49 29.54 2014-11-28 08:27:32.000 332 33545.24 547.34 2264.37 29.54 2014-11-28 08:27:33.000 332 33545.22 547.33 2264.48 29.54 2014-11-28 08:27:34.000 332 33545.20 547.32 2264.42 29.54 2014-11-28 08:27:35.000 332 33545.25 547.34 2264.43 29.54 2014-11-28 08:27:36.000 332 33545.39 547.31 2264.45 29.54 2014-11-28 08:27:37.000 332 33545.28 547.28 2264.37 29.54 2014-11-28 08:27:38.000 332 33545.29 547.38 2264.35 29.54 2014-11-28 08:27:39.000 332 33545.41 547.35 2264.42 29.54 2014-11-28 08:27:40.000 332 33545.33 547.38 2264.43 29.54 2014-11-28 08:27:41.000 332 33545.36 547.37 2264.34 29.54 2014-11-28 08:27:42.000 332 33545.36 547.34 2264.41 29.54 2014-11-28 08:27:43.000 332 33545.29 547.36 2264.39 29.54 2014-11-28 08:27:44.000 332 33545.35 547.37 2264.35 29.54 2014-11-28 08:27:45.000 332 33545.44 547.35 2264.29 29.54 2014-11-28 08:27:46.000 332 33545.36 547.38 2264.36 29.54 2014-11-28 08:27:47.000 332 33545.39 547.35 2264.34 29.54 2014-11-28 08:27:48.000 332 33545.43 547.38 2264.35 29.54 2014-11-28 08:27:48.000 332 33545.49 547.37 2264.35 29.54 2014-11-28 08:27:50.000 332 33545.33 547.40 2264.32 29.54 2014-11-28 08:27:51.000 332 33545.42 547.40 2264.34 29.54 2014-11-28 08:27:52.000 332 33545.48 547.41 2264.31 29.54 2014-11-28 08:27:53.000 332 33545.42 547.42 2264.23 29.54 2014-11-28 08:27:54.000 332 33545.45 547.42 2264.33 29.54 2014-11-28 08:27:55.000 332 33545.45 547.39 2264.32 29.54 2014-11-28 08:27:56.000 332 33545.44 547.37 2264.28 29.54 2014-11-28 08:27:57.000 332 33545.46 547.39 2264.28 29.54 2014-11-28 08:27:58.000 332 33545.46 547.41 2264.26 29.54 2014-11-28 08:27:59.000 332 33545.56 547.41 2264.30 29.54 2014-11-28 08:28:00.000 332 33545.50 547.41 2264.20 29.54 2014-11-28 08:28:01.000 332 33545.53 547.40 2264.21 29.54 2014-11-28 08:28:01.000 332 33545.62 547.40 2264.29 29.54 2014-11-28 08:28:03.000 332 33545.55 547.38 2264.33 29.54 2014-11-28 08:28:04.000 332 33545.58 547.40 2264.29 29.54 2014-11-28 08:28:05.000 332 33545.61 547.40 2264.21 29.54 2014-11-28 08:28:06.000 332 33545.61 547.42 2264.20 29.54 2014-11-28 08:28:07.000 332 33545.59 547.42 2264.26 29.54 2014-11-28 08:28:08.000 332 33545.67 547.46 2264.20 29.54 2014-11-28 08:28:09.000 332 33545.63 547.44 2264.22 29.54 2014-11-28 08:28:10.000 332 33545.59 547.46 2264.28 29.54 2014-11-28 08:28:11.000 332 33545.63 547.44 2264.28 29.54 2014-11-28 08:28:12.000 332 33545.75 547.45 2264.30 29.54 2014-11-28 08:28:13.000 332 33545.68 547.46 2264.20 29.54 2014-11-28 08:28:14.000 332 33545.64 547.47 2264.29 29.54 2014-11-28 08:28:15.000 332 33545.61 547.46 2264.25 29.54 2014-11-28 08:28:16.000 332 33545.57 547.46 2264.24 29.54 2014-11-28 08:28:17.000 332 33545.74 547.51 2264.27 29.54 2014-11-28 08:28:18.000 332 33545.66 547.50 2264.24 29.54 2014-11-28 08:28:19.000 332 33545.66 547.44 2264.22 29.54 2014-11-28 08:28:20.000 332 33545.63 547.49 2264.20 29.54 2014-11-28 08:28:21.000 332 33545.66 547.49 2264.24 29.54 2014-11-28 08:28:22.000 332 33545.70 547.47 2264.25 29.54 2014-11-28 08:28:23.000 332 33545.70 547.49 2264.18 29.54 2014-11-28 08:28:24.000 332 33545.78 547.49 2264.26 29.54 2014-11-28 08:28:25.000 332 33545.71 547.50 2264.28 29.54 2014-11-28 08:28:26.000 332 33545.77 547.51 2264.27 29.54 2014-11-28 08:28:27.000 332 33545.76 547.50 2264.28 29.54 2014-11-28 08:28:28.000 332 33545.77 547.49 2264.28 29.54 2014-11-28 08:28:29.000 332 33545.68 547.53 2264.22 29.54 2014-11-28 08:28:30.000 332 33545.78 547.50 2264.25 29.54 2014-11-28 08:28:31.000 332 33545.74 547.51 2264.23 29.54 2014-11-28 08:28:32.000 332 33545.78 547.50 2264.22 29.54 2014-11-28 08:28:33.000 332 33545.75 547.51 2264.23 29.54 2014-11-28 08:28:34.000 332 33545.82 547.44 2264.26 29.54 2014-11-28 08:28:35.000 332 33545.88 547.50 2264.19 29.54 2014-11-28 08:28:36.000 332 33545.83 547.46 2264.15 29.54 2014-11-28 08:28:37.000 332 33545.91 547.46 2264.17 29.54 2014-11-28 08:28:38.000 332 33545.90 547.45 2264.16 29.54 2014-11-28 08:28:39.000 332 33545.93 547.47 2264.14 29.54 2014-11-28 08:28:40.000 332 33545.85 547.46 2264.16 29.54 2014-11-28 08:28:41.000 332 33545.93 547.46 2264.15 29.54 2014-11-28 08:28:42.000 332 33545.86 547.51 2264.21 29.54 2014-11-28 08:28:42.000 332 33545.82 547.46 2264.11 29.54 2014-11-28 08:28:44.000 332 33545.96 547.49 2264.19 29.54 2014-11-28 08:28:45.000 332 33545.89 547.53 2264.18 29.54 2014-11-28 08:28:46.000 332 33545.87 547.50 2264.09 29.54 2014-11-28 08:28:47.000 332 33545.85 547.52 2264.15 29.54 2014-11-28 08:28:48.000 332 33545.97 547.54 2264.08 29.54 2014-11-28 08:28:49.000 332 33545.91 547.53 2264.19 29.54 2014-11-28 08:28:50.000 332 33545.87 547.59 2264.14 29.54 2014-11-28 08:28:51.000 332 33545.95 547.56 2264.10 29.54 2014-11-28 08:28:52.000 332 33545.85 547.61 2264.20 29.54 2014-11-28 08:28:53.000 332 33546.09 547.63 2264.20 29.54 2014-11-28 08:28:54.000 332 33546.01 547.61 2264.20 29.54 2014-11-28 08:28:55.000 332 33545.96 547.61 2264.14 29.54 2014-11-28 08:28:55.000 332 33546.07 547.57 2264.07 29.54 2014-11-28 08:28:57.000 332 33546.09 547.56 2264.07 29.54 2014-11-28 08:28:58.000 332 33546.13 547.56 2264.10 29.54 2014-11-28 08:28:59.000 332 33546.13 547.57 2264.19 29.54 2014-11-28 08:29:00.000 332 33546.09 547.55 2264.16 29.54 2014-11-28 08:29:01.000 332 33546.12 547.52 2264.16 29.54 2014-11-28 08:29:02.000 332 33546.12 547.52 2264.03 29.54 2014-11-28 08:29:03.000 332 33546.10 547.51 2264.11 29.54 2014-11-28 08:29:04.000 332 33546.09 547.46 2264.15 29.54 2014-11-28 08:29:05.000 332 33546.07 547.51 2263.99 29.54 2014-11-28 08:29:06.000 332 33546.17 547.45 2264.09 29.54 2014-11-28 08:29:07.000 332 33546.15 547.45 2264.09 29.54 2014-11-28 08:29:08.000 332 33546.20 547.50 2264.00 29.54 2014-11-28 08:29:09.000 332 33546.17 547.48 2264.07 29.54 2014-11-28 08:29:10.000 332 33546.15 547.48 2264.06 29.54 2014-11-28 08:29:11.000 332 33546.20 547.51 2264.07 29.54 2014-11-28 08:29:12.000 332 33546.19 547.51 2264.05 29.54 2014-11-28 08:29:13.000 332 33546.15 547.51 2264.07 29.54 2014-11-28 08:29:14.000 332 33546.19 547.51 2264.05 29.54 2014-11-28 08:29:15.000 332 33546.15 547.52 2264.10 29.54 2014-11-28 08:29:16.000 332 33546.27 547.50 2264.05 29.54 2014-11-28 08:29:17.000 332 33546.18 547.51 2264.03 29.54 2014-11-28 08:29:18.000 332 33546.30 547.50 2264.06 29.54 2014-11-28 08:29:19.000 332 33546.18 547.47 2264.04 29.54 2014-11-28 08:29:20.000 332 33546.32 547.51 2264.05 29.54 2014-11-28 08:29:21.000 332 33546.22 547.51 2264.01 29.54 2014-11-28 08:29:22.000 332 33546.14 547.48 2264.07 29.54 2014-11-28 08:29:23.000 332 33546.29 547.53 2263.97 29.54 2014-11-28 08:29:24.000 332 33546.29 547.52 2263.98 29.54 2014-11-28 08:29:25.000 332 33546.22 547.54 2263.99 29.54 2014-11-28 08:29:26.000 332 33546.27 547.56 2263.97 29.54 2014-11-28 08:29:27.000 332 33546.22 547.58 2263.98 29.54 2014-11-28 08:29:28.000 332 33546.26 547.58 2264.04 29.54 2014-11-28 08:29:29.000 332 33546.16 547.57 2264.02 29.54 2014-11-28 08:29:30.000 332 33546.07 547.66 2264.02 29.54 2014-11-28 08:29:31.000 332 33546.07 547.67 2264.05 29.54 2014-11-28 08:29:32.000 332 33546.13 547.66 2263.98 29.54 2014-11-28 08:29:33.000 332 33546.09 547.65 2264.01 29.53 2014-11-28 08:29:34.000 332 33546.08 547.70 2264.02 29.54 2014-11-28 08:29:35.000 332 33546.13 547.75 2264.04 29.53 2014-11-28 08:29:36.000 332 33546.18 547.72 2264.01 29.54 2014-11-28 08:29:36.000 332 33546.11 547.71 2263.98 29.53 2014-11-28 08:29:38.000 332 33546.17 547.71 2264.08 29.54 2014-11-28 08:29:39.000 332 33546.27 547.69 2264.04 29.54 2014-11-28 08:29:40.000 332 33546.24 547.70 2264.00 29.54 2014-11-28 08:29:41.000 332 33546.14 547.70 2264.07 29.54 2014-11-28 08:29:42.000 332 33546.40 547.70 2264.04 29.54 2014-11-28 08:29:43.000 332 33546.24 547.67 2264.05 29.54 2014-11-28 08:29:44.000 332 33546.21 547.64 2264.09 29.54 2014-11-28 08:29:45.000 332 33546.19 547.66 2263.98 29.54 2014-11-28 08:29:46.000 332 33546.24 547.65 2264.07 29.54 2014-11-28 08:29:47.000 332 33546.23 547.68 2264.04 29.54 2014-11-28 08:29:48.000 332 33546.22 547.65 2264.01 29.54 2014-11-28 08:29:49.000 332 33546.20 547.67 2264.04 29.54 2014-11-28 08:29:49.000 332 33546.18 547.69 2264.09 29.54 2014-11-28 08:29:51.000 332 33546.19 547.64 2264.04 29.54 2014-11-28 08:29:52.000 332 33546.10 547.65 2264.15 29.54 2014-11-28 08:29:53.000 332 33546.21 547.65 2264.03 29.53 2014-11-28 08:29:54.000 332 33546.28 547.68 2264.06 29.54 2014-11-28 08:29:55.000 332 33546.21 547.67 2263.99 29.54 2014-11-28 08:29:56.000 332 33546.28 547.69 2264.14 29.54 2014-11-28 08:29:57.000 332 33546.29 547.68 2264.05 29.54 2014-11-28 08:29:58.000 332 33546.26 547.69 2264.00 29.54 2014-11-28 08:29:59.000 332 33546.28 547.64 2264.03 29.54 2014-11-28 08:30:00.000 332 33546.43 547.67 2264.11 29.54 2014-11-28 08:30:01.000 332 33546.38 547.65 2264.05 29.53 2014-11-28 08:30:02.000 332 33546.39 547.64 2264.01 29.54 2014-11-28 08:30:03.000 332 33546.35 547.61 2264.06 29.54 2014-11-28 08:30:04.000 332 33546.32 547.61 2264.05 29.54 2014-11-28 08:30:05.000 332 33546.41 547.64 2264.00 29.54 2014-11-28 08:30:06.000 332 33546.34 547.62 2264.05 29.53 2014-11-28 08:30:07.000 332 33546.40 547.62 2264.05 29.54 2014-11-28 08:30:08.000 332 33546.38 547.64 2264.05 29.54 2014-11-28 08:30:09.000 332 33546.41 547.61 2264.05 29.54 2014-11-28 08:30:10.000 332 33546.47 547.58 2263.99 29.54 2014-11-28 08:30:11.000 332 33546.41 547.60 2264.03 29.53 2014-11-28 08:30:12.000 332 33546.50 547.60 2264.07 29.54 2014-11-28 08:30:13.000 332 33546.40 547.61 2264.08 29.53 2014-11-28 08:30:14.000 332 33546.47 547.58 2264.02 29.54 2014-11-28 08:30:15.000 332 33546.47 547.59 2264.05 29.53 2014-11-28 08:30:16.000 332 33546.44 547.64 2264.02 29.54 2014-11-28 08:30:17.000 332 33546.58 547.60 2264.05 29.54 2014-11-28 08:30:18.000 332 33546.36 547.59 2264.00 29.54 2014-11-28 08:30:19.000 332 33546.48 547.58 2264.04 29.54 2014-11-28 08:30:20.000 332 33546.51 547.63 2264.00 29.54 2014-11-28 08:30:21.000 332 33546.59 547.60 2264.07 29.54 2014-11-28 08:30:22.000 332 33546.49 547.60 2263.95 29.54 2014-11-28 08:30:23.000 332 33546.48 547.61 2263.98 29.54 2014-11-28 08:30:24.000 332 33546.61 547.64 2263.95 29.54 2014-11-28 08:30:25.000 332 33546.57 547.64 2263.99 29.54 2014-11-28 08:30:26.000 332 33546.56 547.69 2263.96 29.54 2014-11-28 08:30:27.000 332 33546.60 547.66 2263.93 29.54 2014-11-28 08:30:28.000 332 33546.64 547.66 2263.95 29.54 2014-11-28 08:30:29.000 332 33546.62 547.69 2264.02 29.54 2014-11-28 08:30:30.000 332 33546.61 547.72 2263.95 29.54 2014-11-28 08:30:30.000 332 33546.62 547.67 2263.97 29.54 2014-11-28 08:30:32.000 332 33546.72 547.67 2263.97 29.53 2014-11-28 08:30:33.000 332 33546.63 547.69 2264.01 29.53 2014-11-28 08:30:34.000 332 33546.69 547.65 2263.93 29.53 2014-11-28 08:30:35.000 332 33546.63 547.67 2263.92 29.53 2014-11-28 08:30:36.000 332 33546.72 547.65 2263.96 29.53 2014-11-28 08:30:37.000 332 33546.75 547.64 2263.91 29.53 2014-11-28 08:30:38.000 332 33546.77 547.62 2263.96 29.53 2014-11-28 08:30:39.000 332 33546.74 547.65 2263.93 29.53 2014-11-28 08:30:40.000 332 33546.75 547.63 2263.95 29.54 2014-11-28 08:30:41.000 332 33546.78 547.65 2263.92 29.53 2014-11-28 08:30:42.000 332 33546.75 547.64 2263.94 29.53 2014-11-28 08:30:43.000 332 33546.66 547.64 2263.88 29.54 2014-11-28 08:30:43.000 332 33546.69 547.70 2263.91 29.53 2014-11-28 08:30:45.000 332 33546.74 547.67 2263.92 29.53 2014-11-28 08:30:46.000 332 33546.52 547.64 2263.88 29.53 2014-11-28 08:30:47.000 332 33546.75 547.68 2263.89 29.53 2014-11-28 08:30:48.000 332 33546.70 547.65 2263.88 29.53 2014-11-28 08:30:49.000 332 33546.65 547.65 2263.88 29.53 2014-11-28 08:30:50.000 332 33546.78 547.71 2263.91 29.53 2014-11-28 08:30:51.000 332 33546.78 547.66 2263.95 29.54 2014-11-28 08:30:52.000 332 33546.80 547.72 2263.86 29.53 2014-11-28 08:30:53.000 332 33546.70 547.68 2263.95 29.53 2014-11-28 08:30:54.000 332 33546.84 547.70 2263.92 29.53 2014-11-28 08:30:55.000 332 33546.83 547.65 2263.88 29.54 2014-11-28 08:30:56.000 332 33546.90 547.65 2263.99 29.54 2014-11-28 08:30:57.000 332 33546.82 547.65 2263.88 29.53 2014-11-28 08:30:58.000 332 33546.81 547.63 2263.88 29.54 2014-11-28 08:30:59.000 332 33546.86 547.67 2263.83 29.54 2014-11-28 08:31:00.000 332 33546.96 547.64 2263.94 29.54 2014-11-28 08:31:01.000 332 33546.82 547.60 2263.92 29.54 2014-11-28 08:31:02.000 332 33546.88 547.62 2263.85 29.53 2014-11-28 08:31:03.000 332 33546.79 547.63 2263.78 29.54 2014-11-28 08:31:04.000 332 33546.89 547.67 2263.87 29.54 2014-11-28 08:31:05.000 332 33546.80 547.65 2263.89 29.54 2014-11-28 08:31:06.000 332 33546.71 547.70 2263.82 29.54 2014-11-28 08:31:07.000 332 33546.78 547.65 2263.82 29.54 2014-11-28 08:31:08.000 332 33546.83 547.73 2263.83 29.54 2014-11-28 08:31:09.000 332 33546.95 547.70 2263.92 29.54 2014-11-28 08:31:10.000 332 33546.82 547.71 2263.75 29.54 2014-11-28 08:31:11.000 332 33546.75 547.75 2263.85 29.54 2014-11-28 08:31:12.000 332 33546.89 547.77 2263.79 29.54 2014-11-28 08:31:13.000 332 33546.99 547.80 2263.92 29.54 2014-11-28 08:31:14.000 332 33546.92 547.79 2263.91 29.54 2014-11-28 08:31:15.000 332 33547.00 547.77 2263.86 29.54 2014-11-28 08:31:16.000 332 33546.94 547.75 2263.89 29.54 2014-11-28 08:31:17.000 332 33546.89 547.75 2263.82 29.54 2014-11-28 08:31:18.000 332 33546.98 547.69 2263.86 29.54 2014-11-28 08:31:19.000 332 33547.00 547.71 2263.82 29.54 2014-11-28 08:31:20.000 332 33547.03 547.73 2263.83 29.54 2014-11-28 08:31:21.000 332 33547.00 547.69 2263.88 29.54 2014-11-28 08:31:22.000 332 33547.02 547.66 2263.87 29.54 2014-11-28 08:31:23.000 332 33547.06 547.68 2263.86 29.54 2014-11-28 08:31:24.000 332 33546.99 547.64 2263.84 29.54 2014-11-28 08:31:24.000 332 33547.07 547.66 2263.88 29.54 2014-11-28 08:31:26.000 332 33547.04 547.66 2263.83 29.54 2014-11-28 08:31:27.000 332 33547.02 547.64 2263.84 29.54 2014-11-28 08:31:28.000 332 33547.08 547.68 2263.82 29.54 2014-11-28 08:31:29.000 332 33547.14 547.68 2263.74 29.53 2014-11-28 08:31:30.000 332 33547.05 547.69 2263.81 29.54 2014-11-28 08:31:31.000 332 33547.14 547.68 2263.78 29.54 2014-11-28 08:31:32.000 332 33547.09 547.72 2263.80 29.53 2014-11-28 08:31:33.000 332 33547.11 547.74 2263.82 29.53 2014-11-28 08:31:34.000 332 33547.07 547.73 2263.82 29.53 2014-11-28 08:31:35.000 332 33547.20 547.71 2263.84 29.53 2014-11-28 08:31:36.000 332 33547.23 547.70 2263.78 29.53 2014-11-28 08:31:37.000 332 33547.31 547.70 2263.80 29.53 2014-11-28 08:31:37.000 332 33547.22 547.66 2263.78 29.53 2014-11-28 08:31:39.000 332 33547.30 547.69 2263.75 29.53 2014-11-28 08:31:40.000 332 33547.33 547.72 2263.74 29.54 2014-11-28 08:31:41.000 332 33547.42 547.68 2263.73 29.54 2014-11-28 08:31:42.000 332 33547.37 547.70 2263.76 29.54 2014-11-28 08:31:43.000 332 33547.42 547.69 2263.66 29.54 2014-11-28 08:31:44.000 332 33547.39 547.65 2263.63 29.53 2014-11-28 08:31:45.000 332 33547.34 547.65 2263.66 29.54 2014-11-28 08:31:46.000 332 33547.40 547.62 2263.66 29.54 2014-11-28 08:31:47.000 332 33547.41 547.58 2263.66 29.53 2014-11-28 08:31:48.000 332 33547.41 547.62 2263.68 29.53 2014-11-28 08:31:49.000 332 33547.47 547.63 2263.68 29.53 2014-11-28 08:31:50.000 332 33547.40 547.60 2263.63 29.53 2014-11-28 08:31:51.000 332 33547.47 547.61 2263.61 29.53 2014-11-28 08:31:52.000 332 33547.50 547.64 2263.69 29.53 2014-11-28 08:31:53.000 332 33547.50 547.61 2263.61 29.53 2014-11-28 08:31:54.000 332 33547.37 547.58 2263.58 29.53 2014-11-28 08:31:55.000 332 33547.52 547.61 2263.58 29.54 2014-11-28 08:31:56.000 332 33547.47 547.60 2263.55 29.53 2014-11-28 08:31:57.000 332 33547.52 547.67 2263.49 29.54 2014-11-28 08:31:58.000 332 33547.50 547.67 2263.55 29.53 2014-11-28 08:31:59.000 332 33547.53 547.66 2263.57 29.53 2014-11-28 08:32:00.000 332 33547.58 547.70 2263.57 29.53 2014-11-28 08:32:01.000 332 33547.50 547.72 2263.51 29.53 2014-11-28 08:32:02.000 332 33547.61 547.69 2263.50 29.53 2014-11-28 08:32:03.000 332 33547.59 547.69 2263.52 29.53 2014-11-28 08:32:04.000 332 33547.60 547.67 2263.54 29.53 2014-11-28 08:32:05.000 332 33547.64 547.70 2263.55 29.53 2014-11-28 08:32:06.000 332 33547.68 547.67 2263.66 29.53 2014-11-28 08:32:07.000 332 33547.67 547.72 2263.57 29.53 2014-11-28 08:32:08.000 332 33547.68 547.71 2263.52 29.53 2014-11-28 08:32:09.000 332 33547.65 547.65 2263.52 29.53 2014-11-28 08:32:10.000 332 33547.70 547.64 2263.53 29.53 2014-11-28 08:32:11.000 332 33547.58 547.67 2263.52 29.53 2014-11-28 08:32:12.000 332 33547.75 547.68 2263.46 29.53 2014-11-28 08:32:13.000 332 33547.85 547.65 2263.42 29.53 2014-11-28 08:32:14.000 332 33547.70 547.63 2263.43 29.53 2014-11-28 08:32:15.000 332 33547.78 547.68 2263.46 29.53 2014-11-28 08:32:16.000 332 33547.76 547.66 2263.43 29.53 2014-11-28 08:32:17.000 332 33547.87 547.68 2263.44 29.53 2014-11-28 08:32:18.000 332 33547.79 547.71 2263.41 29.53 2014-11-28 08:32:18.000 332 33547.86 547.68 2263.35 29.53 2014-11-28 08:32:20.000 332 33547.83 547.71 2263.39 29.53 2014-11-28 08:32:21.000 332 33547.90 547.65 2263.43 29.53 2014-11-28 08:32:22.000 332 33547.96 547.68 2263.45 29.53 2014-11-28 08:32:23.000 332 33547.88 547.70 2263.37 29.53 2014-11-28 08:32:24.000 332 33547.97 547.65 2263.42 29.53 2014-11-28 08:32:25.000 332 33548.06 547.63 2263.41 29.53 2014-11-28 08:32:26.000 332 33548.03 547.64 2263.40 29.53 2014-11-28 08:32:27.000 332 33548.02 547.62 2263.38 29.53 2014-11-28 08:32:28.000 332 33548.12 547.58 2263.29 29.53 2014-11-28 08:32:29.000 332 33548.05 547.62 2263.39 29.53 2014-11-28 08:32:30.000 332 33548.18 547.60 2263.35 29.53 2014-11-28 08:32:31.000 332 33548.16 547.55 2263.34 29.53 2014-11-28 08:32:31.000 332 33548.18 547.54 2263.29 29.53 2014-11-28 08:32:33.000 332 33548.21 547.55 2263.35 29.53 2014-11-28 08:32:34.000 332 33548.15 547.52 2263.32 29.53 2014-11-28 08:32:35.000 332 33548.19 547.56 2263.23 29.53 2014-11-28 08:32:36.000 332 33548.20 547.55 2263.24 29.53 2014-11-28 08:32:37.000 332 33548.21 547.57 2263.30 29.53 2014-11-28 08:32:38.000 332 33548.26 547.55 2263.29 29.53 2014-11-28 08:32:39.000 332 33548.31 547.59 2263.25 29.53 2014-11-28 08:32:40.000 332 33548.30 547.61 2263.11 29.53 2014-11-28 08:32:41.000 332 33547.99 547.64 2263.20 29.53 2014-11-28 08:32:42.000 332 33548.29 547.59 2263.20 29.53 2014-11-28 08:32:43.000 332 33548.38 547.66 2263.15 29.53 2014-11-28 08:32:44.000 332 33548.29 547.66 2263.24 29.53 2014-11-28 08:32:45.000 332 33548.36 547.60 2263.21 29.53 2014-11-28 08:32:46.000 332 33548.42 547.63 2263.24 29.53 2014-11-28 08:32:47.000 332 33548.34 547.65 2263.18 29.53 2014-11-28 08:32:48.000 332 33548.40 547.64 2263.16 29.53 2014-11-28 08:32:49.000 332 33548.42 547.65 2263.10 29.53 2014-11-28 08:32:50.000 332 33548.48 547.63 2263.11 29.53 2014-11-28 08:32:51.000 332 33548.50 547.59 2263.19 29.53 2014-11-28 08:32:52.000 332 33548.46 547.61 2263.15 29.53 2014-11-28 08:32:53.000 332 33548.48 547.57 2263.22 29.53 2014-11-28 08:32:54.000 332 33548.61 547.63 2263.11 29.53 2014-11-28 08:32:55.000 332 33548.51 547.60 2263.19 29.53 2014-11-28 08:32:56.000 332 33548.52 547.59 2263.17 29.53 2014-11-28 08:32:57.000 332 33548.57 547.57 2263.14 29.53 2014-11-28 08:32:58.000 332 33548.54 547.55 2263.10 29.53 2014-11-28 08:32:59.000 332 33548.65 547.55 2263.02 29.53 2014-11-28 08:33:00.000 332 33548.66 547.50 2263.08 29.53 2014-11-28 08:33:01.000 332 33548.71 547.53 2262.97 29.53 2014-11-28 08:33:02.000 332 33548.62 547.51 2262.99 29.53 2014-11-28 08:33:03.000 332 33548.76 547.57 2263.08 29.53 2014-11-28 08:33:04.000 332 33548.74 547.59 2263.01 29.53 2014-11-28 08:33:05.000 332 33548.79 547.61 2263.01 29.53 2014-11-28 08:33:06.000 332 33548.77 547.60 2263.06 29.53 2014-11-28 08:33:07.000 332 33548.89 547.59 2263.05 29.53 2014-11-28 08:33:08.000 332 33548.85 547.61 2263.05 29.53 2014-11-28 08:33:09.000 332 33548.82 547.65 2262.96 29.53 2014-11-28 08:33:10.000 332 33548.88 547.64 2263.00 29.53 2014-11-28 08:33:11.000 332 33548.84 547.64 2262.94 29.53 2014-11-28 08:33:12.000 332 33548.87 547.63 2263.05 29.53 2014-11-28 08:33:12.000 332 33548.93 547.65 2262.99 29.53 2014-11-28 08:33:14.000 332 33548.83 547.66 2262.92 29.53 2014-11-28 08:33:15.000 332 33548.96 547.61 2262.92 29.53 2014-11-28 08:33:16.000 332 33548.98 547.60 2262.92 29.53 2014-11-28 08:33:17.000 332 33548.98 547.61 2263.02 29.53 2014-11-28 08:33:18.000 332 33549.03 547.59 2262.86 29.53 2014-11-28 08:33:19.000 332 33549.08 547.57 2262.96 29.53 2014-11-28 08:33:20.000 332 33549.05 547.56 2262.96 29.53 2014-11-28 08:33:21.000 332 33549.16 547.55 2262.95 29.53 2014-11-28 08:33:22.000 332 33549.28 547.55 2262.93 29.53 2014-11-28 08:33:23.000 332 33549.16 547.56 2262.95 29.53 2014-11-28 08:33:24.000 332 33549.11 547.56 2262.84 29.53 2014-11-28 08:33:25.000 332 33549.21 547.54 2262.81 29.53 2014-11-28 08:33:25.000 332 33549.20 547.54 2262.83 29.53 2014-11-28 08:33:27.000 332 33549.25 547.55 2262.83 29.53 2014-11-28 08:33:28.000 332 33549.23 547.54 2262.78 29.53 2014-11-28 08:33:29.000 332 33549.17 547.58 2262.85 29.53 2014-11-28 08:33:30.000 332 33549.22 547.56 2262.82 29.53 2014-11-28 08:33:31.000 332 33549.20 547.54 2262.78 29.53 2014-11-28 08:33:32.000 332 33549.24 547.54 2262.74 29.53 2014-11-28 08:33:33.000 332 33549.30 547.51 2262.71 29.53 2014-11-28 08:33:34.000 332 33549.32 547.51 2262.79 29.53 2014-11-28 08:33:35.000 332 33549.35 547.55 2262.82 29.53 2014-11-28 08:33:36.000 332 33549.39 547.50 2262.78 29.53 2014-11-28 08:33:37.000 332 33549.41 547.47 2262.81 29.53 2014-11-28 08:33:38.000 332 33549.45 547.51 2262.79 29.53 2014-11-28 08:33:39.000 332 33549.50 547.50 2262.67 29.53 2014-11-28 08:33:40.000 332 33549.44 547.53 2262.77 29.53 2014-11-28 08:33:41.000 332 33549.38 547.51 2262.71 29.53 2014-11-28 08:33:42.000 332 33549.40 547.57 2262.71 29.53 2014-11-28 08:33:43.000 332 33549.51 547.55 2262.70 29.53 2014-11-28 08:33:44.000 332 33549.40 547.56 2262.66 29.53 2014-11-28 08:33:45.000 332 33549.52 547.55 2262.73 29.53 2014-11-28 08:33:46.000 332 33549.50 547.59 2262.63 29.53 2014-11-28 08:33:47.000 332 33549.53 547.60 2262.57 29.53 2014-11-28 08:33:48.000 332 33549.57 547.61 2262.65 29.53 2014-11-28 08:33:49.000 332 33549.58 547.62 2262.55 29.53 2014-11-28 08:33:50.000 332 33549.60 547.63 2262.53 29.53 2014-11-28 08:33:51.000 332 33549.59 547.59 2262.62 29.53 2014-11-28 08:33:52.000 332 33549.58 547.63 2262.61 29.53 2014-11-28 08:33:53.000 332 33549.63 547.59 2262.52 29.53 2014-11-28 08:33:54.000 332 33549.64 547.62 2262.57 29.53 2014-11-28 08:33:55.000 332 33549.74 547.57 2262.67 29.53 2014-11-28 08:33:56.000 332 33549.72 547.56 2262.60 29.53 2014-11-28 08:33:57.000 332 33549.85 547.56 2262.58 29.53 2014-11-28 08:33:58.000 332 33549.86 547.49 2262.55 29.53 2014-11-28 08:33:59.000 332 33549.82 547.50 2262.53 29.53 2014-11-28 08:34:00.000 332 33549.81 547.52 2262.51 29.53 2014-11-28 08:34:01.000 332 33549.86 547.51 2262.56 29.53 2014-11-28 08:34:02.000 332 33549.94 547.53 2262.55 29.53 2014-11-28 08:34:03.000 332 33549.88 547.45 2262.55 29.53 2014-11-28 08:34:04.000 332 33549.91 547.47 2262.40 29.53 2014-11-28 08:34:05.000 332 33549.88 547.50 2262.47 29.53 2014-11-28 08:34:06.000 332 33549.88 547.54 2262.40 29.53 2014-11-28 08:34:06.000 332 33549.92 547.51 2262.42 29.53 2014-11-28 08:34:08.000 332 33549.88 547.52 2262.44 29.53 2014-11-28 08:34:09.000 332 33549.84 547.54 2262.47 29.53 2014-11-28 08:34:10.000 332 33549.84 547.54 2262.39 29.53 2014-11-28 08:34:11.000 332 33549.89 547.55 2262.40 29.53 2014-11-28 08:34:12.000 332 33549.85 547.63 2262.39 29.53 2014-11-28 08:34:13.000 332 33549.97 547.54 2262.34 29.53 2014-11-28 08:34:14.000 332 33549.96 547.52 2262.37 29.53 2014-11-28 08:34:15.000 332 33550.00 547.58 2262.38 29.53 2014-11-28 08:34:16.000 332 33550.06 547.58 2262.44 29.53 2014-11-28 08:34:17.000 332 33550.05 547.55 2262.44 29.53 2014-11-28 08:34:18.000 332 33550.13 547.56 2262.36 29.53 2014-11-28 08:34:19.000 332 33550.10 547.52 2262.31 29.53 2014-11-28 08:34:19.000 332 33550.14 547.47 2262.32 29.53 2014-11-28 08:34:21.000 332 33550.16 547.58 2262.34 29.53 2014-11-28 08:34:22.000 332 33550.22 547.54 2262.36 29.53 2014-11-28 08:34:23.000 332 33550.21 547.52 2262.34 29.53 2014-11-28 08:34:24.000 332 33550.25 547.53 2262.28 29.53 2014-11-28 08:34:25.000 332 33550.20 547.51 2262.32 29.53 2014-11-28 08:34:26.000 332 33550.18 547.49 2262.32 29.53 2014-11-28 08:34:27.000 332 33550.21 547.54 2262.37 29.53 2014-11-28 08:34:28.000 332 33550.14 547.51 2262.30 29.53 2014-11-28 08:34:29.000 332 33550.07 547.56 2262.29 29.53 2014-11-28 08:34:30.000 332 33550.11 547.55 2262.26 29.53 2014-11-28 08:34:31.000 332 33550.07 547.53 2262.16 29.53 2014-11-28 08:34:32.000 332 33550.20 547.54 2262.17 29.53 2014-11-28 08:34:33.000 332 33550.24 547.58 2262.21 29.53 2014-11-28 08:34:34.000 332 33550.19 547.61 2262.26 29.53 2014-11-28 08:34:35.000 332 33550.28 547.60 2262.33 29.53 2014-11-28 08:34:36.000 332 33550.26 547.58 2262.21 29.53 2014-11-28 08:34:37.000 332 33550.38 547.61 2262.26 29.53 2014-11-28 08:34:38.000 332 33550.38 547.59 2262.24 29.53 2014-11-28 08:34:39.000 332 33550.37 547.62 2262.32 29.53 2014-11-28 08:34:40.000 332 33550.50 547.61 2262.22 29.53 2014-11-28 08:34:41.000 332 33550.46 547.56 2262.26 29.53 2014-11-28 08:34:42.000 332 33550.45 547.54 2262.22 29.53 2014-11-28 08:34:43.000 332 33550.47 547.53 2262.15 29.53 2014-11-28 08:34:44.000 332 33550.47 547.51 2262.20 29.53 2014-11-28 08:34:45.000 332 33550.62 547.45 2262.16 29.53 2014-11-28 08:34:46.000 332 33550.56 547.50 2262.19 29.53 2014-11-28 08:34:47.000 332 33550.53 547.47 2262.14 29.53 2014-11-28 08:34:48.000 332 33550.57 547.51 2262.09 29.53 2014-11-28 08:34:49.000 332 33550.50 547.49 2262.17 29.53 2014-11-28 08:34:50.000 332 33550.53 547.47 2262.21 29.53 2014-11-28 08:34:51.000 332 33550.56 547.50 2262.09 29.53 2014-11-28 08:34:52.000 332 33550.56 547.55 2262.14 29.53 2014-11-28 08:34:53.000 332 33550.53 547.56 2262.09 29.53 2014-11-28 08:34:54.000 332 33550.63 547.51 2262.09 29.53 2014-11-28 08:34:55.000 332 33550.64 547.52 2262.08 29.53 2014-11-28 08:34:56.000 332 33550.64 547.51 2262.05 29.53 2014-11-28 08:34:57.000 332 33550.66 547.51 2262.14 29.53 2014-11-28 08:34:58.000 332 33550.72 547.51 2262.15 29.53 2014-11-28 08:34:59.000 332 33550.71 547.51 2262.12 29.53 2014-11-28 08:35:00.000 332 33550.79 547.48 2262.11 29.53 2014-11-28 08:35:00.000 332 33550.78 547.51 2262.14 29.53 2014-11-28 08:35:02.000 332 33550.74 547.51 2262.08 29.53 2014-11-28 08:35:03.000 332 33550.79 547.52 2262.12 29.53 2014-11-28 08:35:04.000 332 33550.76 547.55 2262.09 29.53 2014-11-28 08:35:05.000 332 33550.79 547.61 2262.03 29.53 2014-11-28 08:35:06.000 332 33550.79 547.58 2262.08 29.53 2014-11-28 08:35:07.000 332 33550.73 547.59 2262.06 29.53 2014-11-28 08:35:08.000 332 33550.75 547.60 2262.09 29.53 2014-11-28 08:35:09.000 332 33550.80 547.66 2262.01 29.53 2014-11-28 08:35:10.000 332 33550.81 547.68 2262.01 29.53 2014-11-28 08:35:11.000 332 33550.88 547.65 2262.05 29.53 2014-11-28 08:35:12.000 332 33550.82 547.70 2261.99 29.53 2014-11-28 08:35:13.000 332 33550.78 547.72 2261.96 29.53 2014-11-28 08:35:13.000 332 33550.85 547.68 2262.00 29.53 2014-11-28 08:35:15.000 332 33550.93 547.65 2261.99 29.53 2014-11-28 08:35:16.000 332 33550.98 547.70 2262.02 29.53 2014-11-28 08:35:17.000 332 33551.00 547.65 2261.99 29.53 2014-11-28 08:35:18.000 332 33550.91 547.67 2261.98 29.53 2014-11-28 08:35:19.000 332 33551.05 547.66 2261.96 29.53 2014-11-28 08:35:20.000 332 33550.93 547.67 2261.97 29.53 2014-11-28 08:35:21.000 332 33550.95 547.61 2261.96 29.53 2014-11-28 08:35:22.000 332 33551.01 547.63 2261.97 29.53 2014-11-28 08:35:23.000 332 33550.96 547.59 2261.97 29.53 2014-11-28 08:35:24.000 332 33550.94 547.61 2261.94 29.53 2014-11-28 08:35:25.000 332 33550.87 547.58 2261.90 29.53 2014-11-28 08:35:26.000 332 33550.90 547.56 2261.91 29.53 2014-11-28 08:35:27.000 332 33550.88 547.60 2261.90 29.53 2014-11-28 08:35:28.000 332 33550.91 547.63 2261.98 29.53 2014-11-28 08:35:29.000 332 33550.95 547.57 2261.90 29.53 2014-11-28 08:35:30.000 332 33550.94 547.58 2261.90 29.53 2014-11-28 08:35:31.000 332 33551.01 547.63 2261.94 29.53 2014-11-28 08:35:32.000 332 33550.94 547.63 2261.92 29.53 2014-11-28 08:35:33.000 332 33551.00 547.63 2261.97 29.53 2014-11-28 08:35:34.000 332 33551.12 547.64 2262.04 29.53 2014-11-28 08:35:35.000 332 33551.07 547.66 2262.03 29.53 2014-11-28 08:35:36.000 332 33551.05 547.62 2261.95 29.53 2014-11-28 08:35:37.000 332 33551.14 547.63 2261.93 29.53 2014-11-28 08:35:38.000 332 33551.11 547.63 2261.91 29.53 2014-11-28 08:35:39.000 332 33551.13 547.65 2261.96 29.53 2014-11-28 08:35:40.000 332 33551.25 547.62 2261.89 29.53 2014-11-28 08:35:41.000 332 33551.15 547.63 2261.95 29.53 2014-11-28 08:35:42.000 332 33551.12 547.64 2261.91 29.53 2014-11-28 08:35:43.000 332 33551.18 547.61 2261.87 29.53 2014-11-28 08:35:44.000 332 33551.11 547.61 2261.97 29.53 2014-11-28 08:35:45.000 332 33551.17 547.61 2261.97 29.53 2014-11-28 08:35:46.000 332 33551.22 547.64 2261.91 29.53 2014-11-28 08:35:47.000 332 33551.23 547.63 2261.93 29.53 2014-11-28 08:35:48.000 332 33551.19 547.58 2261.82 29.53 2014-11-28 08:35:49.000 332 33551.31 547.60 2261.85 29.53 2014-11-28 08:35:50.000 332 33551.25 547.62 2261.85 29.53 2014-11-28 08:35:51.000 332 33551.26 547.56 2261.91 29.53 2014-11-28 08:35:52.000 332 33551.27 547.60 2261.83 29.53 2014-11-28 08:35:53.000 332 33551.18 547.53 2261.89 29.53 2014-11-28 08:35:54.000 332 33551.27 547.61 2261.81 29.53 2014-11-28 08:35:54.000 332 33551.27 547.60 2261.80 29.53 2014-11-28 08:35:56.000 332 33551.32 547.60 2261.83 29.53 2014-11-28 08:35:57.000 332 33551.31 547.63 2261.88 29.53 2014-11-28 08:35:58.000 332 33551.31 547.64 2261.93 29.53 2014-11-28 08:35:59.000 332 33551.37 547.61 2261.93 29.53 2014-11-28 08:36:00.000 332 33551.37 547.61 2261.83 29.53 2014-11-28 08:36:01.000 332 33551.40 547.64 2261.83 29.53 2014-11-28 08:36:02.000 332 33551.44 547.63 2261.83 29.53 2014-11-28 08:36:03.000 332 33551.46 547.62 2261.96 29.53 2014-11-28 08:36:04.000 332 33551.48 547.64 2261.93 29.53 2014-11-28 08:36:05.000 332 33551.47 547.62 2261.87 29.53 2014-11-28 08:36:06.000 332 33551.54 547.56 2261.85 29.53 2014-11-28 08:36:07.000 332 33551.47 547.62 2261.83 29.53 2014-11-28 08:36:07.000 332 33551.51 547.60 2261.80 29.53 2014-11-28 08:36:09.000 332 33551.59 547.63 2261.77 29.53 2014-11-28 08:36:10.000 332 33551.64 547.56 2261.82 29.53 2014-11-28 08:36:11.000 332 33551.62 547.57 2261.80 29.53 2014-11-28 08:36:12.000 332 33551.60 547.59 2261.84 29.53 2014-11-28 08:36:13.000 332 33551.53 547.52 2261.76 29.53 2014-11-28 08:36:14.000 332 33551.61 547.54 2261.75 29.53 2014-11-28 08:36:15.000 332 33551.68 547.54 2261.86 29.53 2014-11-28 08:36:16.000 332 33551.58 547.58 2261.71 29.53 2014-11-28 08:36:17.000 332 33551.50 547.58 2261.71 29.53 2014-11-28 08:36:18.000 332 33551.59 547.59 2261.79 29.53 2014-11-28 08:36:19.000 332 33551.63 547.61 2261.71 29.53 2014-11-28 08:36:20.000 332 33551.62 547.59 2261.75 29.53 2014-11-28 08:36:21.000 332 33551.69 547.64 2261.75 29.53 2014-11-28 08:36:22.000 332 33551.71 547.62 2261.78 29.53 2014-11-28 08:36:23.000 332 33551.68 547.64 2261.75 29.53 2014-11-28 08:36:24.000 332 33551.65 547.64 2261.72 29.53 2014-11-28 08:36:25.000 332 33551.69 547.59 2261.71 29.53 2014-11-28 08:36:26.000 332 33551.73 547.59 2261.74 29.53 2014-11-28 08:36:27.000 332 33551.74 547.63 2261.75 29.53 2014-11-28 08:36:28.000 332 33551.84 547.64 2261.80 29.53 2014-11-28 08:36:29.000 332 33551.75 547.63 2261.72 29.53 2014-11-28 08:36:30.000 332 33551.80 547.62 2261.64 29.53 2014-11-28 08:36:31.000 332 33551.80 547.58 2261.73 29.53 2014-11-28 08:36:32.000 332 33551.84 547.58 2261.72 29.53 2014-11-28 08:36:33.000 332 33551.83 547.61 2261.81 29.53 2014-11-28 08:36:34.000 332 33551.86 547.65 2261.65 29.53 2014-11-28 08:36:35.000 332 33551.71 547.64 2261.72 29.53 2014-11-28 08:36:36.000 332 33551.89 547.63 2261.71 29.53 2014-11-28 08:36:37.000 332 33551.81 547.59 2261.65 29.53 2014-11-28 08:36:38.000 332 33551.82 547.58 2261.65 29.53 2014-11-28 08:36:39.000 332 33551.82 547.64 2261.71 29.53 2014-11-28 08:36:40.000 332 33551.90 547.63 2261.70 29.53 2014-11-28 08:36:41.000 332 33551.90 547.68 2261.69 29.53 2014-11-28 08:36:42.000 332 33551.94 547.65 2261.56 29.53 2014-11-28 08:36:43.000 332 33551.81 547.65 2261.65 29.53 2014-11-28 08:36:44.000 332 33551.86 547.60 2261.66 29.53 2014-11-28 08:36:45.000 332 33551.88 547.68 2261.63 29.53 2014-11-28 08:36:46.000 332 33551.90 547.63 2261.58 29.53 2014-11-28 08:36:47.000 332 33551.81 547.63 2261.67 29.53 2014-11-28 08:36:48.000 332 33551.89 547.65 2261.66 29.53 2014-11-28 08:36:48.000 332 33551.96 547.62 2261.61 29.53 2014-11-28 08:36:50.000 332 33551.87 547.60 2261.65 29.53 2014-11-28 08:36:51.000 332 33551.91 547.60 2261.56 29.53 2014-11-28 08:36:52.000 332 33551.93 547.67 2261.70 29.53 2014-11-28 08:36:53.000 332 33551.94 547.70 2261.62 29.53 2014-11-28 08:36:54.000 332 33551.86 547.66 2261.70 29.53 2014-11-28 08:36:55.000 332 33551.99 547.68 2261.68 29.53 2014-11-28 08:36:56.000 332 33551.95 547.68 2261.64 29.53 2014-11-28 08:36:57.000 332 33552.07 547.66 2261.69 29.53 2014-11-28 08:36:58.000 332 33551.96 547.71 2261.57 29.53 2014-11-28 08:36:59.000 332 33551.93 547.68 2261.62 29.53 2014-11-28 08:37:00.000 332 33551.99 547.66 2261.69 29.53 2014-11-28 08:37:01.000 332 33551.96 547.69 2261.64 29.53 2014-11-28 08:37:01.000 332 33551.99 547.68 2261.65 29.53 2014-11-28 08:37:03.000 332 33552.03 547.66 2261.61 29.53 2014-11-28 08:37:04.000 332 33552.07 547.66 2261.74 29.53 2014-11-28 08:37:05.000 332 33552.12 547.64 2261.66 29.53 2014-11-28 08:37:06.000 332 33552.05 547.65 2261.64 29.53 2014-11-28 08:37:07.000 332 33552.00 547.59 2261.60 29.53 2014-11-28 08:37:08.000 332 33552.02 547.59 2261.72 29.53 2014-11-28 08:37:09.000 332 33552.07 547.65 2261.55 29.53 2014-11-28 08:37:10.000 332 33552.15 547.65 2261.55 29.53 2014-11-28 08:37:11.000 332 33552.17 547.60 2261.65 29.53 2014-11-28 08:37:12.000 332 33552.13 547.63 2261.59 29.53 2014-11-28 08:37:13.000 332 33552.17 547.63 2261.60 29.53 2014-11-28 08:37:14.000 332 33552.14 547.64 2261.56 29.53 2014-11-28 08:37:15.000 332 33552.10 547.63 2261.62 29.53 2014-11-28 08:37:16.000 332 33552.18 547.64 2261.62 29.53 2014-11-28 08:37:17.000 332 33552.24 547.64 2261.59 29.53 2014-11-28 08:37:18.000 332 33552.22 547.61 2261.59 29.53 2014-11-28 08:37:19.000 332 33552.29 547.62 2261.52 29.53 2014-11-28 08:37:20.000 332 33552.17 547.59 2261.61 29.53 2014-11-28 08:37:21.000 332 33552.25 547.58 2261.51 29.53 2014-11-28 08:37:22.000 332 33552.29 547.57 2261.53 29.53 2014-11-28 08:37:23.000 332 33552.24 547.56 2261.42 29.53 2014-11-28 08:37:24.000 332 33552.36 547.50 2261.56 29.53 2014-11-28 08:37:25.000 332 33552.35 547.51 2261.53 29.53 2014-11-28 08:37:26.000 332 33552.42 547.51 2261.45 29.53 2014-11-28 08:37:27.000 332 33552.40 547.50 2261.59 29.53 2014-11-28 08:37:28.000 332 33552.47 547.47 2261.48 29.53 2014-11-28 08:37:29.000 332 33552.42 547.49 2261.49 29.53 2014-11-28 08:37:30.000 332 33552.47 547.47 2261.51 29.53 2014-11-28 08:37:31.000 332 33552.49 547.50 2261.53 29.53 2014-11-28 08:37:32.000 332 33552.40 547.46 2261.44 29.53 2014-11-28 08:37:33.000 332 33552.39 547.48 2261.47 29.53 2014-11-28 08:37:34.000 332 33552.37 547.51 2261.42 29.53 2014-11-28 08:37:35.000 332 33552.44 547.51 2261.52 29.53 2014-11-28 08:37:36.000 332 33552.42 547.49 2261.43 29.53 2014-11-28 08:37:37.000 332 33552.65 547.50 2261.42 29.53 2014-11-28 08:37:38.000 332 33552.50 547.51 2261.42 29.53 2014-11-28 08:37:39.000 332 33552.52 547.55 2261.50 29.53 2014-11-28 08:37:40.000 332 33552.62 547.60 2261.47 29.53 2014-11-28 08:37:41.000 332 33552.58 547.58 2261.49 29.53 2014-11-28 08:37:42.000 332 33552.41 547.60 2261.37 29.53 2014-11-28 08:37:42.000 332 33552.70 547.57 2261.46 29.53 2014-11-28 08:37:44.000 332 33552.61 547.58 2261.43 29.53 2014-11-28 08:37:45.000 332 33552.58 547.54 2261.43 29.53 2014-11-28 08:37:46.000 332 33552.62 547.54 2261.37 29.53 2014-11-28 08:37:47.000 332 33552.62 547.51 2261.43 29.53 2014-11-28 08:37:48.000 332 33552.53 547.54 2261.39 29.53 2014-11-28 08:37:49.000 332 33552.61 547.56 2261.35 29.53 2014-11-28 08:37:50.000 332 33552.54 547.55 2261.41 29.53 2014-11-28 08:37:51.000 332 33552.59 547.57 2261.47 29.53 2014-11-28 08:37:52.000 332 33552.61 547.58 2261.32 29.53 2014-11-28 08:37:53.000 332 33552.52 547.55 2261.39 29.53 2014-11-28 08:37:54.000 332 33552.68 547.54 2261.38 29.53 2014-11-28 08:37:55.000 332 33552.54 547.58 2261.39 29.53 2014-11-28 08:37:55.000 332 33552.65 547.58 2261.34 29.53 2014-11-28 08:37:57.000 332 33552.65 547.58 2261.39 29.53 2014-11-28 08:37:58.000 332 33552.65 547.58 2261.34 29.53 2014-11-28 08:37:59.000 332 33552.60 547.60 2261.40 29.53 2014-11-28 08:38:00.000 332 33552.75 547.61 2261.41 29.53 2014-11-28 08:38:01.000 332 33552.68 547.58 2261.37 29.53 2014-11-28 08:38:02.000 332 33552.64 547.59 2261.30 29.53 2014-11-28 08:38:03.000 332 33552.73 547.53 2261.31 29.53 2014-11-28 08:38:04.000 332 33552.83 547.54 2261.34 29.53 2014-11-28 08:38:05.000 332 33552.64 547.56 2261.32 29.53 2014-11-28 08:38:06.000 332 33552.85 547.54 2261.36 29.53 2014-11-28 08:38:07.000 332 33552.76 547.50 2261.27 29.53 2014-11-28 08:38:08.000 332 33552.82 547.52 2261.30 29.53 2014-11-28 08:38:09.000 332 33552.81 547.51 2261.30 29.53 2014-11-28 08:38:10.000 332 33552.81 547.56 2261.37 29.53 2014-11-28 08:38:11.000 332 33552.88 547.57 2261.38 29.53 2014-11-28 08:38:12.000 332 33552.88 547.57 2261.30 29.53 2014-11-28 08:38:13.000 332 33552.86 547.56 2261.34 29.53 2014-11-28 08:38:14.000 332 33552.88 547.56 2261.37 29.53 2014-11-28 08:38:15.000 332 33552.84 547.59 2261.31 29.53 2014-11-28 08:38:16.000 332 33552.89 547.60 2261.29 29.53 2014-11-28 08:38:17.000 332 33552.91 547.56 2261.33 29.53 2014-11-28 08:38:18.000 332 33552.78 547.60 2261.32 29.53 2014-11-28 08:38:19.000 332 33552.95 547.54 2261.31 29.53 2014-11-28 08:38:20.000 332 33552.94 547.57 2261.27 29.53 2014-11-28 08:38:21.000 332 33553.05 547.59 2261.27 29.53 2014-11-28 08:38:22.000 332 33552.99 547.58 2261.29 29.53 2014-11-28 08:38:23.000 332 33552.93 547.53 2261.22 29.53 2014-11-28 08:38:24.000 332 33553.02 547.53 2261.11 29.53 2014-11-28 08:38:25.000 332 33553.04 547.51 2261.30 29.53 2014-11-28 08:38:26.000 332 33552.99 547.55 2261.27 29.53 2014-11-28 08:38:27.000 332 33552.94 547.53 2261.23 29.53 2014-11-28 08:38:28.000 332 33552.95 547.51 2261.32 29.53 2014-11-28 08:38:29.000 332 33553.04 547.49 2261.22 29.53 2014-11-28 08:38:30.000 332 33553.01 547.53 2261.24 29.53 2014-11-28 08:38:31.000 332 33553.07 547.50 2261.21 29.52 2014-11-28 08:38:32.000 332 33553.01 547.50 2261.18 29.53 2014-11-28 08:38:33.000 332 33553.05 547.54 2261.18 29.53 2014-11-28 08:38:34.000 332 33553.11 547.55 2261.24 29.53 2014-11-28 08:38:35.000 332 33553.07 547.54 2261.20 29.53 2014-11-28 08:38:36.000 332 33553.05 547.55 2261.27 29.53 2014-11-28 08:38:36.000 332 33553.08 547.51 2261.24 29.53 2014-11-28 08:38:38.000 332 33553.05 547.51 2261.15 29.53 2014-11-28 08:38:39.000 332 33553.09 547.57 2261.24 29.53 2014-11-28 08:38:40.000 332 33553.08 547.58 2261.14 29.53 2014-11-28 08:38:41.000 332 33553.14 547.55 2261.13 29.53 2014-11-28 08:38:42.000 332 33553.17 547.60 2261.21 29.53 2014-11-28 08:38:43.000 332 33553.12 547.56 2261.20 29.53 2014-11-28 08:38:44.000 332 33553.12 547.58 2261.19 29.53 2014-11-28 08:38:45.000 332 33553.15 547.58 2261.14 29.53 2014-11-28 08:38:46.000 332 33553.18 547.57 2261.11 29.53 2014-11-28 08:38:47.000 332 33553.13 547.54 2261.17 29.53 2014-11-28 08:38:48.000 332 33553.20 547.54 2261.24 29.53 2014-11-28 08:38:49.000 332 33553.18 547.54 2261.25 29.53 2014-11-28 08:38:49.000 332 33553.15 547.50 2261.21 29.53 2014-11-28 08:38:51.000 332 33553.24 547.52 2261.14 29.53 2014-11-28 08:38:52.000 332 33553.28 547.48 2261.16 29.53 2014-11-28 08:38:53.000 332 33553.13 547.56 2261.17 29.53 2014-11-28 08:38:54.000 332 33553.26 547.54 2261.17 29.53 2014-11-28 08:38:55.000 332 33553.21 547.56 2261.12 29.53 2014-11-28 08:38:56.000 332 33553.26 547.51 2261.16 29.53 2014-11-28 08:38:57.000 332 33553.29 547.54 2261.20 29.53 2014-11-28 08:38:58.000 332 33553.29 547.54 2261.15 29.53 2014-11-28 08:38:59.000 332 33553.27 547.55 2261.13 29.53 2014-11-28 08:39:00.000 332 33553.30 547.53 2261.11 29.53 2014-11-28 08:39:01.000 332 33553.35 547.55 2261.22 29.53 2014-11-28 08:39:02.000 332 33553.25 547.54 2261.12 29.53 2014-11-28 08:39:03.000 332 33553.27 547.55 2261.07 29.53 2014-11-28 08:39:04.000 332 33553.32 547.55 2261.11 29.52 2014-11-28 08:39:05.000 332 33553.23 547.55 2261.12 29.53 2014-11-28 08:39:06.000 332 33553.27 547.58 2261.13 29.53 2014-11-28 08:39:07.000 332 33553.40 547.62 2261.04 29.53 2014-11-28 08:39:08.000 332 33553.39 547.58 2261.08 29.53 2014-11-28 08:39:09.000 332 33553.33 547.51 2261.07 29.53 2014-11-28 08:39:10.000 332 33553.41 547.56 2261.12 29.53 2014-11-28 08:39:11.000 332 33553.40 547.53 2261.13 29.53 2014-11-28 08:39:12.000 332 33553.50 547.57 2261.16 29.53 2014-11-28 08:39:13.000 332 33553.36 547.53 2261.12 29.53 2014-11-28 08:39:14.000 332 33553.40 547.55 2261.01 29.53 2014-11-28 08:39:15.000 332 33553.44 547.55 2261.10 29.53 2014-11-28 08:39:16.000 332 33553.43 547.54 2261.05 29.53 2014-11-28 08:39:17.000 332 33553.35 547.57 2261.18 29.53 2014-11-28 08:39:18.000 332 33553.30 547.53 2261.18 29.53 2014-11-28 08:39:19.000 332 33553.46 547.60 2261.07 29.53 2014-11-28 08:39:20.000 332 33553.41 547.61 2261.12 29.53 2014-11-28 08:39:21.000 332 33553.38 547.58 2261.07 29.53 2014-11-28 08:39:22.000 332 33553.39 547.61 2261.11 29.52 2014-11-28 08:39:23.000 332 33553.41 547.57 2261.11 29.53 2014-11-28 08:39:24.000 332 33553.36 547.61 2261.00 29.52 2014-11-28 08:39:25.000 332 33553.42 547.61 2261.04 29.52 2014-11-28 08:39:26.000 332 33553.35 547.61 2261.05 29.53 2014-11-28 08:39:27.000 332 33553.42 547.63 2261.06 29.52 2014-11-28 08:39:28.000 332 33553.47 547.59 2261.01 29.52 2014-11-28 08:39:29.000 332 33553.52 547.62 2261.06 29.53 2014-11-28 08:39:30.000 332 33553.58 547.62 2261.07 29.53 2014-11-28 08:39:30.000 332 33553.35 547.59 2261.09 29.52 2014-11-28 08:39:32.000 332 33553.43 547.59 2261.03 29.52 2014-11-28 08:39:33.000 332 33553.61 547.61 2261.10 29.52 2014-11-28 08:39:34.000 332 33553.43 547.60 2261.07 29.53 2014-11-28 08:39:35.000 332 33553.45 547.60 2261.05 29.53 2014-11-28 08:39:36.000 332 33553.54 547.57 2261.05 29.53 2014-11-28 08:39:37.000 332 33553.46 547.61 2261.05 29.52 2014-11-28 08:39:38.000 332 33553.50 547.59 2261.07 29.52 2014-11-28 08:39:39.000 332 33553.50 547.58 2261.08 29.52 2014-11-28 08:39:40.000 332 33553.56 547.58 2261.04 29.53 2014-11-28 08:39:41.000 332 33553.52 547.60 2260.97 29.52 2014-11-28 08:39:42.000 332 33553.51 547.63 2261.07 29.53 2014-11-28 08:39:43.000 332 33553.53 547.60 2261.05 29.53 2014-11-28 08:39:43.000 332 33553.51 547.57 2261.01 29.53 2014-11-28 08:39:45.000 332 33553.60 547.61 2261.03 29.53 2014-11-28 08:39:46.000 332 33553.67 547.58 2261.06 29.53 2014-11-28 08:39:47.000 332 33553.51 547.60 2261.06 29.52 2014-11-28 08:39:48.000 332 33553.63 547.61 2261.01 29.53 2014-11-28 08:39:49.000 332 33553.65 547.56 2261.09 29.52 2014-11-28 08:39:50.000 332 33553.61 547.55 2260.99 29.52 2014-11-28 08:39:51.000 332 33553.75 547.61 2261.12 29.52 2014-11-28 08:39:52.000 332 33553.67 547.66 2261.08 29.52 2014-11-28 08:39:53.000 332 33553.69 547.61 2261.09 29.53 2014-11-28 08:39:54.000 332 33553.73 547.61 2260.99 29.52 2014-11-28 08:39:55.000 332 33553.67 547.64 2261.05 29.52 2014-11-28 08:39:56.000 332 33553.66 547.62 2261.07 29.52 2014-11-28 08:39:57.000 332 33553.71 547.59 2260.99 29.52 2014-11-28 08:39:58.000 332 33553.64 547.64 2261.03 29.52 2014-11-28 08:39:59.000 332 33553.63 547.61 2261.06 29.52 2014-11-28 08:40:00.000 332 33553.60 547.64 2261.05 29.52 2014-11-28 08:40:01.000 332 33553.64 547.64 2261.00 29.52 2014-11-28 08:40:02.000 332 33553.71 547.62 2260.99 29.52 2014-11-28 08:40:03.000 332 33553.70 547.62 2261.08 29.52 2014-11-28 08:40:04.000 332 33553.69 547.61 2260.94 29.52 2014-11-28 08:40:05.000 332 33553.68 547.64 2260.97 29.52 2014-11-28 08:40:06.000 332 33553.85 547.63 2261.01 29.52 2014-11-28 08:40:07.000 332 33553.76 547.63 2261.00 29.52 2014-11-28 08:40:08.000 332 33553.82 547.60 2261.03 29.52 2014-11-28 08:40:09.000 332 33553.79 547.63 2261.03 29.52 2014-11-28 08:40:10.000 332 33553.82 547.66 2261.01 29.52 2014-11-28 08:40:11.000 332 33553.88 547.62 2261.00 29.53 2014-11-28 08:40:12.000 332 33553.86 547.66 2261.04 29.52 2014-11-28 08:40:13.000 332 33553.83 547.62 2260.95 29.52 2014-11-28 08:40:14.000 332 33553.82 547.58 2260.89 29.52 2014-11-28 08:40:15.000 332 33553.76 547.63 2260.96 29.52 2014-11-28 08:40:16.000 332 33553.82 547.63 2260.99 29.52 2014-11-28 08:40:17.000 332 33553.78 547.62 2260.93 29.52 2014-11-28 08:40:18.000 332 33553.91 547.68 2260.96 29.52 2014-11-28 08:40:19.000 332 33553.89 547.60 2260.97 29.52 2014-11-28 08:40:20.000 332 33553.79 547.62 2260.99 29.52 2014-11-28 08:40:21.000 332 33553.74 547.67 2261.00 29.52 2014-11-28 08:40:22.000 332 33553.85 547.65 2260.90 29.52 2014-11-28 08:40:23.000 332 33553.75 547.68 2261.02 29.52 2014-11-28 08:40:24.000 332 33553.88 547.64 2261.03 29.52 2014-11-28 08:40:24.000 332 33553.93 547.67 2260.94 29.52 2014-11-28 08:40:26.000 332 33553.92 547.67 2260.94 29.52 2014-11-28 08:40:27.000 332 33554.00 547.68 2260.93 29.52 2014-11-28 08:40:28.000 332 33553.96 547.67 2260.97 29.52 2014-11-28 08:40:29.000 332 33553.98 547.67 2260.91 29.52 2014-11-28 08:40:30.000 332 33553.95 547.68 2260.97 29.52 2014-11-28 08:40:31.000 332 33553.92 547.70 2260.99 29.52 2014-11-28 08:40:32.000 332 33553.94 547.68 2260.99 29.52 2014-11-28 08:40:33.000 332 33554.03 547.66 2261.04 29.53 2014-11-28 08:40:34.000 332 33554.01 547.68 2261.00 29.52 2014-11-28 08:40:35.000 332 33554.05 547.68 2260.99 29.52 2014-11-28 08:40:36.000 332 33554.11 547.68 2260.92 29.52 2014-11-28 08:40:37.000 332 33554.07 547.61 2260.96 29.52 2014-11-28 08:40:37.000 332 33554.03 547.64 2260.91 29.52 2014-11-28 08:40:39.000 332 33553.98 547.71 2261.01 29.52 2014-11-28 08:40:40.000 332 33554.07 547.70 2260.99 29.52 2014-11-28 08:40:41.000 332 33554.12 547.67 2260.91 29.52 2014-11-28 08:40:42.000 332 33554.07 547.66 2260.95 29.52 2014-11-28 08:40:43.000 332 33554.19 547.68 2260.99 29.52 2014-11-28 08:40:44.000 332 33554.06 547.65 2260.94 29.52 2014-11-28 08:40:45.000 332 33554.11 547.64 2261.02 29.52 2014-11-28 08:40:46.000 332 33554.12 547.71 2260.95 29.52 2014-11-28 08:40:47.000 332 33554.15 547.69 2260.89 29.52 2014-11-28 08:40:48.000 332 33554.14 547.68 2260.96 29.53 2014-11-28 08:40:49.000 332 33554.11 547.65 2260.97 29.52 2014-11-28 08:40:50.000 332 33554.13 547.68 2260.94 29.52 2014-11-28 08:40:51.000 332 33554.12 547.71 2260.95 29.52 2014-11-28 08:40:52.000 332 33554.17 547.65 2260.86 29.53 2014-11-28 08:40:53.000 332 33554.10 547.64 2260.92 29.52 2014-11-28 08:40:54.000 332 33554.29 547.69 2260.93 29.52 2014-11-28 08:40:55.000 332 33554.32 547.65 2260.80 29.52 2014-11-28 08:40:56.000 332 33554.30 547.63 2260.76 29.52 2014-11-28 08:40:57.000 332 33554.29 547.63 2260.77 29.52 2014-11-28 08:40:58.000 332 33554.29 547.67 2260.87 29.52 2014-11-28 08:40:59.000 332 33554.25 547.64 2260.86 29.52 2014-11-28 08:41:00.000 332 33554.29 547.65 2260.88 29.52 2014-11-28 08:41:01.000 332 33554.33 547.66 2260.78 29.52 2014-11-28 08:41:02.000 332 33554.35 547.64 2260.76 29.52 2014-11-28 08:41:03.000 332 33554.30 547.65 2260.84 29.52 2014-11-28 08:41:04.000 332 33554.31 547.66 2260.83 29.52 2014-11-28 08:41:05.000 332 33554.39 547.63 2260.81 29.52 2014-11-28 08:41:06.000 332 33554.34 547.63 2260.91 29.52 2014-11-28 08:41:07.000 332 33554.29 547.60 2260.80 29.52 2014-11-28 08:41:08.000 332 33554.32 547.60 2260.77 29.52 2014-11-28 08:41:09.000 332 33554.32 547.63 2260.81 29.52 2014-11-28 08:41:10.000 332 33554.43 547.65 2260.86 29.52 2014-11-28 08:41:11.000 332 33554.34 547.68 2260.79 29.52 2014-11-28 08:41:12.000 332 33554.26 547.65 2260.81 29.52 2014-11-28 08:41:13.000 332 33554.38 547.68 2260.85 29.52 2014-11-28 08:41:14.000 332 33554.43 547.67 2260.82 29.52 2014-11-28 08:41:15.000 332 33554.36 547.65 2260.76 29.52 2014-11-28 08:41:16.000 332 33554.38 547.64 2260.81 29.52 2014-11-28 08:41:17.000 332 33554.52 547.63 2260.87 29.52 2014-11-28 08:41:18.000 332 33554.23 547.68 2260.82 29.52 2014-11-28 08:41:18.000 332 33554.42 547.67 2260.81 29.52 2014-11-28 08:41:20.000 332 33554.46 547.65 2260.78 29.52 2014-11-28 08:41:21.000 332 33554.49 547.65 2260.80 29.52 2014-11-28 08:41:22.000 332 33554.36 547.63 2260.85 29.52 2014-11-28 08:41:23.000 332 33554.45 547.61 2260.80 29.52 2014-11-28 08:41:24.000 332 33554.46 547.65 2260.73 29.52 2014-11-28 08:41:25.000 332 33554.54 547.63 2260.70 29.52 2014-11-28 08:41:26.000 332 33554.49 547.65 2260.67 29.52 2014-11-28 08:41:27.000 332 33554.57 547.62 2260.84 29.52 2014-11-28 08:41:28.000 332 33554.57 547.60 2260.83 29.52 2014-11-28 08:41:29.000 332 33554.61 547.61 2260.66 29.52 2014-11-28 08:41:30.000 332 33554.65 547.64 2260.79 29.52 2014-11-28 08:41:31.000 332 33554.56 547.63 2260.67 29.52 2014-11-28 08:41:31.000 332 33554.58 547.65 2260.72 29.52 2014-11-28 08:41:33.000 332 33554.57 547.63 2260.74 29.52 2014-11-28 08:41:34.000 332 33554.65 547.63 2260.76 29.52 2014-11-28 08:41:35.000 332 33554.54 547.69 2260.80 29.52 2014-11-28 08:41:36.000 332 33554.57 547.62 2260.75 29.52 2014-11-28 08:41:37.000 332 33554.66 547.58 2260.75 29.52 2014-11-28 08:41:38.000 332 33554.70 547.58 2260.72 29.52 2014-11-28 08:41:39.000 332 33554.68 547.59 2260.74 29.52 2014-11-28 08:41:40.000 332 33554.73 547.63 2260.65 29.52 2014-11-28 08:41:41.000 332 33554.77 547.60 2260.69 29.52 2014-11-28 08:41:42.000 332 33554.62 547.56 2260.73 29.52 2014-11-28 08:41:43.000 332 33554.73 547.58 2260.76 29.52 2014-11-28 08:41:44.000 332 33554.72 547.58 2260.76 29.52 2014-11-28 08:41:45.000 332 33554.76 547.63 2260.68 29.52 2014-11-28 08:41:46.000 332 33554.82 547.61 2260.72 29.52 2014-11-28 08:41:47.000 332 33554.79 547.63 2260.72 29.52 2014-11-28 08:41:48.000 332 33554.70 547.64 2260.74 29.52 2014-11-28 08:41:49.000 332 33554.89 547.62 2260.78 29.52 2014-11-28 08:41:50.000 332 33554.80 547.57 2260.75 29.52 2014-11-28 08:41:51.000 332 33554.84 547.61 2260.63 29.52 2014-11-28 08:41:52.000 332 33554.85 547.59 2260.70 29.52 2014-11-28 08:41:53.000 332 33554.91 547.61 2260.65 29.52 2014-11-28 08:41:54.000 332 33554.89 547.57 2260.60 29.52 2014-11-28 08:41:55.000 332 33554.91 547.56 2260.70 29.52 2014-11-28 08:41:56.000 332 33554.91 547.56 2260.60 29.52 2014-11-28 08:41:57.000 332 33554.96 547.54 2260.58 29.52 2014-11-28 08:41:58.000 332 33554.90 547.55 2260.65 29.52 2014-11-28 08:41:59.000 332 33554.97 547.59 2260.62 29.52 2014-11-28 08:42:00.000 332 33554.88 547.60 2260.63 29.52 2014-11-28 08:42:01.000 332 33554.98 547.65 2260.62 29.52 2014-11-28 08:42:02.000 332 33554.82 547.64 2260.64 29.52 2014-11-28 08:42:03.000 332 33554.92 547.63 2260.57 29.52 2014-11-28 08:42:04.000 332 33554.89 547.65 2260.68 29.52 2014-11-28 08:42:05.000 332 33554.81 547.70 2260.55 29.52 2014-11-28 08:42:06.000 332 33554.88 547.62 2260.62 29.52 2014-11-28 08:42:07.000 332 33554.93 547.68 2260.56 29.52 2014-11-28 08:42:08.000 332 33554.90 547.69 2260.55 29.52 2014-11-28 08:42:09.000 332 33555.01 547.66 2260.64 29.52 2014-11-28 08:42:10.000 332 33555.08 547.63 2260.58 29.52 2014-11-28 08:42:11.000 332 33555.04 547.66 2260.63 29.52 2014-11-28 08:42:12.000 332 33554.97 547.61 2260.56 29.52 2014-11-28 08:42:12.000 332 33555.04 547.63 2260.62 29.52 2014-11-28 08:42:14.000 332 33554.96 547.61 2260.58 29.52 2014-11-28 08:42:15.000 332 33555.06 547.62 2260.60 29.52 2014-11-28 08:42:16.000 332 33554.97 547.61 2260.60 29.52 2014-11-28 08:42:17.000 332 33554.97 547.63 2260.55 29.52 2014-11-28 08:42:18.000 332 33554.97 547.65 2260.63 29.52 2014-11-28 08:42:19.000 332 33555.04 547.67 2260.51 29.52 2014-11-28 08:42:20.000 332 33554.92 547.66 2260.56 29.52 2014-11-28 08:42:21.000 332 33554.97 547.66 2260.54 29.52 2014-11-28 08:42:22.000 332 33554.99 547.72 2260.53 29.52 2014-11-28 08:42:23.000 332 33555.09 547.75 2260.55 29.52 2014-11-28 08:42:24.000 332 33554.96 547.74 2260.57 29.52 2014-11-28 08:42:25.000 332 33555.04 547.76 2260.54 29.52 2014-11-28 08:42:25.000 332 33555.03 547.72 2260.53 29.52 2014-11-28 08:42:27.000 332 33555.02 547.72 2260.52 29.52 2014-11-28 08:42:28.000 332 33555.12 547.71 2260.59 29.52 2014-11-28 08:42:29.000 332 33555.10 547.70 2260.55 29.52 2014-11-28 08:42:30.000 332 33555.27 547.63 2260.47 29.52 2014-11-28 08:42:31.000 332 33555.10 547.69 2260.62 29.52 2014-11-28 08:42:32.000 332 33555.10 547.66 2260.59 29.52 2014-11-28 08:42:33.000 332 33555.22 547.66 2260.50 29.52 2014-11-28 08:42:34.000 332 33555.23 547.65 2260.60 29.52 2014-11-28 08:42:35.000 332 33555.10 547.62 2260.53 29.52 2014-11-28 08:42:36.000 332 33555.21 547.68 2260.49 29.52 2014-11-28 08:42:37.000 332 33555.13 547.68 2260.52 29.52 2014-11-28 08:42:38.000 332 33555.11 547.67 2260.52 29.52 2014-11-28 08:42:39.000 332 33555.12 547.63 2260.51 29.52 2014-11-28 08:42:40.000 332 33555.13 547.67 2260.37 29.52 2014-11-28 08:42:41.000 332 33555.12 547.68 2260.48 29.52 2014-11-28 08:42:42.000 332 33555.15 547.75 2260.43 29.52 2014-11-28 08:42:43.000 332 33555.15 547.72 2260.52 29.52 2014-11-28 08:42:44.000 332 33555.06 547.73 2260.53 29.52 2014-11-28 08:42:45.000 332 33555.18 547.73 2260.48 29.52 2014-11-28 08:42:46.000 332 33555.20 547.73 2260.49 29.52 2014-11-28 08:42:47.000 332 33555.24 547.73 2260.45 29.52 2014-11-28 08:42:48.000 332 33555.20 547.75 2260.46 29.52 2014-11-28 08:42:49.000 332 33555.18 547.77 2260.58 29.52 2014-11-28 08:42:50.000 332 33555.24 547.80 2260.53 29.52 2014-11-28 08:42:51.000 332 33555.28 547.69 2260.43 29.52 2014-11-28 08:42:52.000 332 33555.38 547.74 2260.46 29.52 2014-11-28 08:42:53.000 332 33555.29 547.69 2260.53 29.52 2014-11-28 08:42:54.000 332 33555.32 547.68 2260.52 29.52 2014-11-28 08:42:55.000 332 33555.43 547.66 2260.57 29.52 2014-11-28 08:42:56.000 332 33555.35 547.64 2260.52 29.52 2014-11-28 08:42:57.000 332 33555.40 547.67 2260.49 29.52 2014-11-28 08:42:58.000 332 33555.42 547.63 2260.49 29.52 2014-11-28 08:42:59.000 332 33555.42 547.58 2260.43 29.52 2014-11-28 08:43:00.000 332 33555.41 547.59 2260.41 29.52 2014-11-28 08:43:01.000 332 33555.35 547.61 2260.44 29.52 2014-11-28 08:43:02.000 332 33555.46 547.58 2260.45 29.52 2014-11-28 08:43:03.000 332 33555.46 547.56 2260.37 29.52 2014-11-28 08:43:04.000 332 33555.47 547.61 2260.47 29.52 2014-11-28 08:43:05.000 332 33555.40 547.63 2260.42 29.52 2014-11-28 08:43:06.000 332 33555.51 547.61 2260.44 29.52 2014-11-28 08:43:06.000 332 33555.49 547.63 2260.31 29.52 2014-11-28 08:43:08.000 332 33555.42 547.65 2260.35 29.52 2014-11-28 08:43:09.000 332 33555.52 547.67 2260.32 29.52 2014-11-28 08:43:10.000 332 33555.50 547.68 2260.35 29.52 2014-11-28 08:43:11.000 332 33555.62 547.65 2260.29 29.52 2014-11-28 08:43:12.000 332 33555.64 547.65 2260.38 29.52 2014-11-28 08:43:13.000 332 33555.47 547.67 2260.34 29.52 2014-11-28 08:43:14.000 332 33555.56 547.64 2260.38 29.52 2014-11-28 08:43:15.000 332 33555.56 547.66 2260.29 29.52 2014-11-28 08:43:16.000 332 33555.59 547.65 2260.33 29.52 2014-11-28 08:43:17.000 332 33555.56 547.64 2260.29 29.52 2014-11-28 08:43:18.000 332 33555.65 547.61 2260.27 29.52 2014-11-28 08:43:19.000 332 33555.68 547.68 2260.32 29.52 2014-11-28 08:43:19.000 332 33555.62 547.63 2260.29 29.52 2014-11-28 08:43:21.000 332 33555.66 547.64 2260.36 29.52 2014-11-28 08:43:22.000 332 33555.71 547.62 2260.33 29.52 2014-11-28 08:43:23.000 332 33555.71 547.63 2260.33 29.52 2014-11-28 08:43:24.000 332 33555.68 547.63 2260.31 29.52 2014-11-28 08:43:25.000 332 33555.66 547.62 2260.35 29.52 2014-11-28 08:43:26.000 332 33555.76 547.62 2260.37 29.52 2014-11-28 08:43:27.000 332 33555.78 547.61 2260.21 29.52 2014-11-28 08:43:28.000 332 33555.75 547.57 2260.31 29.52 2014-11-28 08:43:29.000 332 33555.71 547.59 2260.25 29.52 2014-11-28 08:43:30.000 332 33555.78 547.60 2260.19 29.52 2014-11-28 08:43:31.000 332 33555.81 547.54 2260.29 29.52 2014-11-28 08:43:32.000 332 33555.82 547.53 2260.34 29.52 2014-11-28 08:43:33.000 332 33555.83 547.57 2260.22 29.52 2014-11-28 08:43:34.000 332 33555.85 547.57 2260.19 29.52 2014-11-28 08:43:35.000 332 33555.86 547.61 2260.18 29.52 2014-11-28 08:43:36.000 332 33555.83 547.60 2260.23 29.52 2014-11-28 08:43:37.000 332 33555.83 547.63 2260.23 29.52 2014-11-28 08:43:38.000 332 33555.82 547.64 2260.24 29.52 2014-11-28 08:43:39.000 332 33555.97 547.64 2260.25 29.52 2014-11-28 08:43:40.000 332 33555.85 547.65 2260.20 29.52 2014-11-28 08:43:41.000 332 33555.81 547.62 2260.19 29.52 2014-11-28 08:43:42.000 332 33555.90 547.63 2260.24 29.52 2014-11-28 08:43:43.000 332 33555.94 547.61 2260.14 29.52 2014-11-28 08:43:44.000 332 33555.90 547.65 2260.13 29.52 2014-11-28 08:43:45.000 332 33556.06 547.61 2260.26 29.52 2014-11-28 08:43:46.000 332 33556.09 547.59 2260.22 29.52 2014-11-28 08:43:47.000 332 33556.06 547.57 2260.22 29.52 2014-11-28 08:43:48.000 332 33556.07 547.56 2260.24 29.52 2014-11-28 08:43:49.000 332 33556.22 547.58 2260.18 29.52 2014-11-28 08:43:50.000 332 33556.12 547.58 2260.12 29.52 2014-11-28 08:43:51.000 332 33556.05 547.61 2260.14 29.52 2014-11-28 08:43:52.000 332 33556.10 547.62 2260.18 29.52 2014-11-28 08:43:53.000 332 33556.11 547.60 2260.14 29.52 2014-11-28 08:43:54.000 332 33556.16 547.63 2260.15 29.52 2014-11-28 08:43:55.000 332 33556.23 547.65 2260.13 29.52 2014-11-28 08:43:56.000 332 33556.11 547.67 2260.06 29.52 2014-11-28 08:43:57.000 332 33556.16 547.68 2260.10 29.52 2014-11-28 08:43:58.000 332 33556.18 547.68 2260.16 29.52 2014-11-28 08:43:59.000 332 33556.22 547.67 2260.15 29.52 2014-11-28 08:44:00.000 332 33556.12 547.68 2260.18 29.52 2014-11-28 08:44:00.000 332 33556.30 547.71 2260.17 29.52 2014-11-28 08:44:02.000 332 33556.25 547.68 2260.13 29.52 2014-11-28 08:44:03.000 332 33556.28 547.67 2260.07 29.52 2014-11-28 08:44:04.000 332 33556.29 547.61 2260.19 29.52 2014-11-28 08:44:05.000 332 33556.33 547.60 2260.07 29.52 2014-11-28 08:44:06.000 332 33556.28 547.60 2260.04 29.52 2014-11-28 08:44:07.000 332 33556.34 547.60 2260.01 29.52 2014-11-28 08:44:08.000 332 33556.28 547.57 2259.94 29.52 2014-11-28 08:44:09.000 332 33556.31 547.57 2260.06 29.52 2014-11-28 08:44:10.000 332 33556.30 547.57 2260.12 29.52 2014-11-28 08:44:11.000 332 33556.21 547.55 2260.03 29.52 2014-11-28 08:44:12.000 332 33556.30 547.61 2260.11 29.52 2014-11-28 08:44:13.000 332 33556.22 547.65 2260.06 29.52 2014-11-28 08:44:13.000 332 33556.21 547.63 2260.12 29.52 2014-11-28 08:44:15.000 332 33556.19 547.65 2260.10 29.52 2014-11-28 08:44:16.000 332 33556.30 547.69 2260.04 29.52 2014-11-28 08:44:17.000 332 33556.18 547.66 2260.10 29.52 2014-11-28 08:44:18.000 332 33556.42 547.69 2259.99 29.52 2014-11-28 08:44:19.000 332 33556.47 547.75 2260.09 29.52 2014-11-28 08:44:20.000 332 33556.42 547.72 2260.03 29.52 2014-11-28 08:44:21.000 332 33556.43 547.69 2260.13 29.52 2014-11-28 08:44:22.000 332 33556.50 547.65 2260.14 29.52 2014-11-28 08:44:23.000 332 33556.41 547.68 2260.00 29.52 2014-11-28 08:44:24.000 332 33556.45 547.67 2260.12 29.52 2014-11-28 08:44:25.000 332 33556.43 547.66 2260.00 29.52 2014-11-28 08:44:26.000 332 33556.51 547.67 2260.04 29.52 2014-11-28 08:44:27.000 332 33556.54 547.62 2260.05 29.52 2014-11-28 08:44:28.000 332 33556.42 547.63 2260.04 29.52 2014-11-28 08:44:29.000 332 33556.37 547.69 2259.98 29.52 2014-11-28 08:44:30.000 332 33556.46 547.63 2260.01 29.52 2014-11-28 08:44:31.000 332 33556.42 547.67 2259.94 29.52 2014-11-28 08:44:32.000 332 33556.42 547.66 2259.97 29.52 2014-11-28 08:44:33.000 332 33556.50 547.65 2260.08 29.52 2014-11-28 08:44:34.000 332 33556.42 547.66 2260.01 29.52 2014-11-28 08:44:35.000 332 33556.44 547.70 2260.00 29.52 2014-11-28 08:44:36.000 332 33556.49 547.71 2260.00 29.52 2014-11-28 08:44:37.000 332 33556.53 547.76 2260.04 29.52 2014-11-28 08:44:38.000 332 33556.47 547.71 2260.03 29.52 2014-11-28 08:44:39.000 332 33556.59 547.73 2259.99 29.52 2014-11-28 08:44:40.000 332 33556.69 547.73 2260.03 29.52 2014-11-28 08:44:41.000 332 33556.65 547.70 2260.10 29.52 2014-11-28 08:44:42.000 332 33556.84 547.67 2260.06 29.52 2014-11-28 08:44:43.000 332 33556.71 547.68 2260.00 29.52 2014-11-28 08:44:44.000 332 33556.79 547.69 2260.05 29.52 2014-11-28 08:44:45.000 332 33556.82 547.60 2260.06 29.52 2014-11-28 08:44:46.000 332 33556.87 547.64 2260.03 29.52 2014-11-28 08:44:47.000 332 33556.81 547.58 2259.98 29.52 2014-11-28 08:44:48.000 332 33556.83 547.53 2259.99 29.52 2014-11-28 08:44:49.000 332 33556.86 547.58 2259.91 29.52 2014-11-28 08:44:50.000 332 33556.78 547.57 2259.89 29.52 2014-11-28 08:44:51.000 332 33556.79 547.54 2259.97 29.52 2014-11-28 08:44:52.000 332 33556.76 547.56 2259.88 29.52 2014-11-28 08:44:53.000 332 33556.79 547.58 2259.88 29.52 2014-11-28 08:44:54.000 332 33556.71 547.60 2259.88 29.52 2014-11-28 08:44:54.000 332 33556.70 547.57 2259.89 29.52 2014-11-28 08:44:56.000 332 33556.82 547.60 2259.93 29.52 2014-11-28 08:44:57.000 332 33556.75 547.59 2259.88 29.52 2014-11-28 08:44:58.000 332 33556.74 547.63 2259.88 29.52 2014-11-28 08:44:59.000 332 33556.80 547.67 2259.86 29.52 2014-11-28 08:45:00.000 332 33556.74 547.65 2259.95 29.52 2014-11-28 08:45:01.000 332 33556.87 547.71 2259.89 29.52 2014-11-28 08:45:02.000 332 33556.93 547.68 2259.91 29.52 2014-11-28 08:45:03.000 332 33556.90 547.67 2259.91 29.52 2014-11-28 08:45:04.000 332 33556.80 547.74 2259.97 29.52 2014-11-28 08:45:05.000 332 33556.97 547.72 2259.83 29.52 2014-11-28 08:45:06.000 332 33556.93 547.72 2259.82 29.52 2014-11-28 08:45:07.000 332 33557.02 547.69 2259.89 29.52 2014-11-28 08:45:07.000 332 33557.02 547.71 2259.89 29.52 2014-11-28 08:45:09.000 332 33557.03 547.69 2259.85 29.52 2014-11-28 08:45:10.000 332 33557.05 547.63 2259.94 29.52 2014-11-28 08:45:11.000 332 33557.08 547.63 2259.83 29.52 2014-11-28 08:45:12.000 332 33556.95 547.61 2259.88 29.52 2014-11-28 08:45:13.000 332 33557.13 547.54 2259.81 29.52 2014-11-28 08:45:14.000 332 33557.07 547.58 2259.91 29.52 2014-11-28 08:45:15.000 332 33557.07 547.60 2259.87 29.52 2014-11-28 08:45:16.000 332 33557.13 547.52 2259.94 29.52 2014-11-28 08:45:17.000 332 33557.05 547.57 2259.88 29.52 2014-11-28 08:45:18.000 332 33557.01 547.55 2259.89 29.52 2014-11-28 08:45:19.000 332 33557.00 547.61 2259.83 29.52 2014-11-28 08:45:20.000 332 33557.14 547.58 2259.79 29.52 2014-11-28 08:45:21.000 332 33557.01 547.60 2259.75 29.52 2014-11-28 08:45:22.000 332 33557.01 547.67 2259.84 29.52 2014-11-28 08:45:23.000 332 33557.05 547.65 2259.79 29.52 2014-11-28 08:45:24.000 332 33557.02 547.67 2259.88 29.52 2014-11-28 08:45:25.000 332 33557.13 547.70 2259.82 29.52 2014-11-28 08:45:26.000 332 33557.07 547.65 2259.74 29.52 2014-11-28 08:45:27.000 332 33557.09 547.63 2259.80 29.52 2014-11-28 08:45:28.000 332 33557.18 547.68 2259.77 29.52 2014-11-28 08:45:29.000 332 33557.21 547.67 2259.75 29.52 2014-11-28 08:45:30.000 332 33557.19 547.65 2259.79 29.52 2014-11-28 08:45:31.000 332 33557.21 547.67 2259.78 29.52 2014-11-28 08:45:32.000 332 33557.30 547.58 2259.81 29.52 2014-11-28 08:45:33.000 332 33557.24 547.58 2259.89 29.52 2014-11-28 08:45:34.000 332 33557.27 547.58 2259.87 29.52 2014-11-28 08:45:35.000 332 33557.21 547.54 2259.81 29.52 2014-11-28 08:45:36.000 332 33557.12 547.51 2259.82 29.52 2014-11-28 08:45:37.000 332 33557.14 547.57 2259.91 29.52 2014-11-28 08:45:38.000 332 33557.21 547.58 2259.75 29.52 2014-11-28 08:45:39.000 332 33556.97 547.58 2259.75 29.52 2014-11-28 08:45:40.000 332 33557.11 547.61 2259.77 29.52 2014-11-28 08:45:41.000 332 33557.07 547.58 2259.78 29.52 2014-11-28 08:45:42.000 332 33557.04 547.60 2259.76 29.52 2014-11-28 08:45:43.000 332 33557.15 547.61 2259.77 29.52 2014-11-28 08:45:44.000 332 33557.10 547.60 2259.77 29.52 2014-11-28 08:45:45.000 332 33557.08 547.61 2259.82 29.52 2014-11-28 08:45:46.000 332 33557.12 547.65 2259.81 29.52 2014-11-28 08:45:47.000 332 33557.10 547.74 2259.83 29.52 2014-11-28 08:45:48.000 332 33557.20 547.67 2259.85 29.52 2014-11-28 08:45:48.000 332 33557.19 547.66 2259.79 29.52 2014-11-28 08:45:50.000 332 33557.23 547.65 2259.88 29.52 2014-11-28 08:45:51.000 332 33557.20 547.65 2259.81 29.52 2014-11-28 08:45:52.000 332 33557.19 547.69 2259.90 29.52 2014-11-28 08:45:53.000 332 33557.28 547.69 2259.85 29.52 2014-11-28 08:45:54.000 332 33557.20 547.65 2259.88 29.52 2014-11-28 08:45:55.000 332 33557.21 547.64 2259.88 29.52 2014-11-28 08:45:56.000 332 33557.25 547.64 2259.82 29.52 2014-11-28 08:45:57.000 332 33557.15 547.61 2259.84 29.52 2014-11-28 08:45:58.000 332 33557.18 547.59 2259.85 29.52 2014-11-28 08:45:59.000 332 33557.29 547.64 2259.88 29.52 2014-11-28 08:46:00.000 332 33557.26 547.64 2259.91 29.52 2014-11-28 08:46:01.000 332 33557.15 547.65 2259.85 29.52 2014-11-28 08:46:01.000 332 33557.30 547.63 2259.81 29.52 2014-11-28 08:46:03.000 332 33557.17 547.64 2259.85 29.52 2014-11-28 08:46:04.000 332 33557.22 547.68 2259.76 29.52 2014-11-28 08:46:05.000 332 33557.28 547.69 2259.88 29.52 2014-11-28 08:46:06.000 332 33557.21 547.68 2259.85 29.52 2014-11-28 08:46:07.000 332 33557.32 547.70 2259.81 29.52 2014-11-28 08:46:08.000 332 33557.32 547.71 2259.79 29.52 2014-11-28 08:46:09.000 332 33557.29 547.73 2259.79 29.52 2014-11-28 08:46:10.000 332 33557.23 547.72 2259.88 29.52 2014-11-28 08:46:11.000 332 33557.33 547.73 2259.83 29.52 2014-11-28 08:46:12.000 332 33557.28 547.71 2259.76 29.52 2014-11-28 08:46:13.000 332 33557.18 547.74 2259.81 29.52 2014-11-28 08:46:14.000 332 33557.24 547.71 2259.93 29.52 2014-11-28 08:46:15.000 332 33557.30 547.67 2259.86 29.52 2014-11-28 08:46:16.000 332 33557.36 547.68 2259.80 29.52 2014-11-28 08:46:17.000 332 33557.35 547.68 2259.97 29.52 2014-11-28 08:46:18.000 332 33557.23 547.64 2259.85 29.52 2014-11-28 08:46:19.000 332 33557.35 547.67 2259.88 29.52 2014-11-28 08:46:20.000 332 33557.25 547.74 2259.86 29.52 2014-11-28 08:46:21.000 332 33557.21 547.70 2259.87 29.52 2014-11-28 08:46:22.000 332 33557.30 547.74 2259.97 29.52 2014-11-28 08:46:23.000 332 33557.34 547.71 2259.88 29.52 2014-11-28 08:46:24.000 332 33557.25 547.70 2259.85 29.52 2014-11-28 08:46:25.000 332 33557.31 547.69 2259.85 29.52 2014-11-28 08:46:26.000 332 33557.36 547.72 2259.82 29.52 2014-11-28 08:46:27.000 332 33557.38 547.67 2259.75 29.52 2014-11-28 08:46:28.000 332 33557.35 547.70 2259.88 29.52 2014-11-28 08:46:29.000 332 33557.39 547.65 2259.87 29.52 2014-11-28 08:46:30.000 332 33557.40 547.64 2259.80 29.52 2014-11-28 08:46:31.000 332 33557.48 547.72 2259.82 29.52 2014-11-28 08:46:32.000 332 33557.51 547.69 2259.88 29.52 2014-11-28 08:46:33.000 332 33557.46 547.66 2259.89 29.52 2014-11-28 08:46:34.000 332 33557.52 547.66 2259.80 29.52 2014-11-28 08:46:35.000 332 33557.52 547.67 2259.81 29.52 2014-11-28 08:46:36.000 332 33557.57 547.65 2259.79 29.52 2014-11-28 08:46:37.000 332 33557.45 547.68 2259.79 29.52 2014-11-28 08:46:38.000 332 33557.51 547.69 2259.83 29.52 2014-11-28 08:46:39.000 332 33557.54 547.68 2259.79 29.52 2014-11-28 08:46:40.000 332 33557.46 547.65 2259.76 29.52 2014-11-28 08:46:41.000 332 33557.45 547.67 2259.86 29.52 2014-11-28 08:46:42.000 332 33557.45 547.67 2259.81 29.52 2014-11-28 08:46:42.000 332 33557.45 547.69 2259.84 29.52 2014-11-28 08:46:44.000 332 33557.49 547.65 2259.82 29.52 2014-11-28 08:46:45.000 332 33557.43 547.65 2259.78 29.52 2014-11-28 08:46:46.000 332 33557.48 547.68 2259.78 29.52 2014-11-28 08:46:47.000 332 33557.49 547.70 2259.86 29.52 2014-11-28 08:46:48.000 332 33557.30 547.70 2259.76 29.52 2014-11-28 08:46:49.000 332 33557.51 547.71 2259.86 29.52 2014-11-28 08:46:50.000 332 33557.60 547.71 2259.78 29.52 2014-11-28 08:46:51.000 332 33557.51 547.70 2259.76 29.52 2014-11-28 08:46:52.000 332 33557.51 547.73 2259.84 29.52 2014-11-28 08:46:53.000 332 33557.48 547.65 2259.80 29.52 2014-11-28 08:46:54.000 332 33557.50 547.72 2259.76 29.52 2014-11-28 08:46:55.000 332 33557.58 547.68 2259.82 29.52 2014-11-28 08:46:55.000 332 33557.59 547.70 2259.78 29.52 2014-11-28 08:46:57.000 332 33557.54 547.65 2259.81 29.52 2014-11-28 08:46:58.000 332 33557.48 547.65 2259.81 29.52 2014-11-28 08:46:59.000 332 33557.57 547.64 2259.78 29.52 2014-11-28 08:47:00.000 332 33557.64 547.62 2259.78 29.52 2014-11-28 08:47:01.000 332 33557.56 547.62 2259.88 29.52 2014-11-28 08:47:02.000 332 33557.68 547.63 2259.81 29.52 2014-11-28 08:47:03.000 332 33557.60 547.64 2259.83 29.52 2014-11-28 08:47:04.000 332 33557.68 547.63 2259.73 29.52 2014-11-28 08:47:05.000 332 33557.71 547.65 2259.85 29.52 2014-11-28 08:47:06.000 332 33557.57 547.64 2259.83 29.52 2014-11-28 08:47:07.000 332 33557.64 547.69 2259.81 29.52 2014-11-28 08:47:08.000 332 33557.76 547.64 2259.86 29.52 2014-11-28 08:47:09.000 332 33557.63 547.65 2259.84 29.52 2014-11-28 08:47:10.000 332 33557.74 547.67 2259.73 29.52 2014-11-28 08:47:11.000 332 33557.69 547.66 2259.72 29.52 2014-11-28 08:47:12.000 332 33557.70 547.65 2259.76 29.52 2014-11-28 08:47:13.000 332 33557.71 547.72 2259.73 29.52 2014-11-28 08:47:14.000 332 33557.71 547.69 2259.78 29.52 2014-11-28 08:47:15.000 332 33557.66 547.66 2259.71 29.52 2014-11-28 08:47:16.000 332 33557.82 547.71 2259.76 29.52 2014-11-28 08:47:17.000 332 33557.83 547.73 2259.81 29.52 2014-11-28 08:47:18.000 332 33557.76 547.71 2259.77 29.52 2014-11-28 08:47:19.000 332 33557.82 547.71 2259.75 29.52 2014-11-28 08:47:20.000 332 33557.90 547.70 2259.75 29.52 2014-11-28 08:47:21.000 332 33557.88 547.65 2259.74 29.52 2014-11-28 08:47:22.000 332 33557.95 547.66 2259.77 29.52 2014-11-28 08:47:23.000 332 33558.03 547.65 2259.77 29.52 2014-11-28 08:47:24.000 332 33557.97 547.66 2259.72 29.52 2014-11-28 08:47:25.000 332 33557.98 547.64 2259.65 29.52 2014-11-28 08:47:26.000 332 33557.93 547.65 2259.72 29.52 2014-11-28 08:47:27.000 332 33557.92 547.64 2259.73 29.52 2014-11-28 08:47:28.000 332 33557.93 547.69 2259.76 29.52 2014-11-28 08:47:29.000 332 33557.99 547.66 2259.73 29.52 2014-11-28 08:47:30.000 332 33557.93 547.65 2259.78 29.52 2014-11-28 08:47:31.000 332 33557.95 547.71 2259.75 29.52 2014-11-28 08:47:32.000 332 33558.02 547.71 2259.71 29.52 2014-11-28 08:47:33.000 332 33558.01 547.72 2259.69 29.52 2014-11-28 08:47:34.000 332 33558.01 547.75 2259.72 29.52 2014-11-28 08:47:35.000 332 33558.05 547.71 2259.69 29.52 2014-11-28 08:47:36.000 332 33557.97 547.75 2259.67 29.52 2014-11-28 08:47:36.000 332 33558.10 547.73 2259.73 29.52 2014-11-28 08:47:38.000 332 33558.11 547.70 2259.69 29.52 2014-11-28 08:47:39.000 332 33558.17 547.67 2259.71 29.52 2014-11-28 08:47:40.000 332 33558.24 547.65 2259.64 29.52 2014-11-28 08:47:41.000 332 33558.31 547.60 2259.67 29.52 2014-11-28 08:47:42.000 332 33558.34 547.67 2259.67 29.52 2014-11-28 08:47:43.000 332 33558.26 547.57 2259.71 29.52 2014-11-28 08:47:44.000 332 33558.36 547.58 2259.66 29.52 2014-11-28 08:47:45.000 332 33558.26 547.58 2259.64 29.52 2014-11-28 08:47:46.000 332 33558.43 547.57 2259.63 29.52 2014-11-28 08:47:47.000 332 33558.27 547.58 2259.57 29.52 2014-11-28 08:47:48.000 332 33558.34 547.57 2259.67 29.52 2014-11-28 08:47:49.000 332 33558.39 547.57 2259.66 29.52 2014-11-28 08:47:49.000 332 33558.28 547.60 2259.64 29.52 2014-11-28 08:47:51.000 332 33558.27 547.61 2259.62 29.52 2014-11-28 08:47:52.000 332 33558.32 547.63 2259.53 29.52 2014-11-28 08:47:53.000 332 33558.29 547.63 2259.60 29.52 2014-11-28 08:47:54.000 332 33558.25 547.62 2259.56 29.52 2014-11-28 08:47:55.000 332 33558.36 547.67 2259.60 29.52 2014-11-28 08:47:56.000 332 33558.30 547.58 2259.61 29.52 2014-11-28 08:47:57.000 332 33558.42 547.62 2259.55 29.52 2014-11-28 08:47:58.000 332 33558.44 547.61 2259.69 29.52 2014-11-28 08:47:59.000 332 33558.49 547.63 2259.59 29.52 2014-11-28 08:48:00.000 332 33558.50 547.63 2259.58 29.52 2014-11-28 08:48:01.000 332 33558.43 547.62 2259.60 29.52 2014-11-28 08:48:02.000 332 33558.52 547.63 2259.52 29.52 2014-11-28 08:48:03.000 332 33558.38 547.65 2259.53 29.52 2014-11-28 08:48:04.000 332 33558.51 547.61 2259.59 29.52 2014-11-28 08:48:05.000 332 33558.41 547.63 2259.55 29.52 2014-11-28 08:48:06.000 332 33558.41 547.64 2259.56 29.52 2014-11-28 08:48:07.000 332 33558.42 547.67 2259.55 29.52 2014-11-28 08:48:08.000 332 33558.39 547.68 2259.53 29.52 2014-11-28 08:48:09.000 332 33558.38 547.68 2259.56 29.52 2014-11-28 08:48:10.000 332 33558.43 547.72 2259.49 29.52 2014-11-28 08:48:11.000 332 33558.43 547.70 2259.50 29.52 2014-11-28 08:48:12.000 332 33558.41 547.72 2259.60 29.52 2014-11-28 08:48:13.000 332 33558.45 547.72 2259.56 29.52 2014-11-28 08:48:14.000 332 33558.42 547.73 2259.58 29.52 2014-11-28 08:48:15.000 332 33558.42 547.70 2259.54 29.52 2014-11-28 08:48:16.000 332 33558.47 547.68 2259.55 29.52 2014-11-28 08:48:17.000 332 33558.50 547.68 2259.59 29.52 2014-11-28 08:48:18.000 332 33558.41 547.69 2259.60 29.52 2014-11-28 08:48:19.000 332 33558.60 547.66 2259.55 29.52 2014-11-28 08:48:20.000 332 33558.53 547.70 2259.61 29.52 2014-11-28 08:48:21.000 332 33558.50 547.65 2259.50 29.52 2014-11-28 08:48:22.000 332 33558.59 547.63 2259.59 29.52 2014-11-28 08:48:23.000 332 33558.60 547.67 2259.58 29.52 2014-11-28 08:48:24.000 332 33558.59 547.67 2259.55 29.52 2014-11-28 08:48:25.000 332 33558.60 547.68 2259.54 29.52 2014-11-28 08:48:26.000 332 33558.60 547.67 2259.52 29.52 2014-11-28 08:48:27.000 332 33558.60 547.66 2259.48 29.52 2014-11-28 08:48:28.000 332 33558.64 547.68 2259.47 29.52 2014-11-28 08:48:29.000 332 33558.66 547.67 2259.48 29.52 2014-11-28 08:48:30.000 332 33558.70 547.65 2259.55 29.52 2014-11-28 08:48:30.000 332 33558.69 547.69 2259.53 29.52 2014-11-28 08:48:32.000 332 33558.88 547.67 2259.55 29.52 2014-11-28 08:48:33.000 332 33558.76 547.63 2259.51 29.52 2014-11-28 08:48:34.000 332 33558.81 547.63 2259.51 29.52 2014-11-28 08:48:35.000 332 33558.78 547.64 2259.50 29.52 2014-11-28 08:48:36.000 332 33558.79 547.65 2259.58 29.52 2014-11-28 08:48:37.000 332 33558.84 547.66 2259.52 29.52 2014-11-28 08:48:38.000 332 33558.86 547.69 2259.57 29.52 2014-11-28 08:48:39.000 332 33558.84 547.63 2259.58 29.52 2014-11-28 08:48:40.000 332 33558.85 547.67 2259.53 29.52 2014-11-28 08:48:41.000 332 33558.85 547.69 2259.52 29.52 2014-11-28 08:48:42.000 332 33558.80 547.68 2259.45 29.52 2014-11-28 08:48:43.000 332 33558.86 547.68 2259.51 29.52 2014-11-28 08:48:43.000 332 33558.81 547.68 2259.42 29.52 2014-11-28 08:48:45.000 332 33558.84 547.70 2259.47 29.52 2014-11-28 08:48:46.000 332 33558.87 547.66 2259.47 29.52 2014-11-28 08:48:47.000 332 33558.91 547.68 2259.42 29.52 2014-11-28 08:48:48.000 332 33558.94 547.68 2259.43 29.52 2014-11-28 08:48:49.000 332 33558.91 547.68 2259.41 29.52 2014-11-28 08:48:50.000 332 33559.03 547.69 2259.43 29.52 2014-11-28 08:48:51.000 332 33558.95 547.66 2259.45 29.52 2014-11-28 08:48:52.000 332 33559.06 547.65 2259.50 29.52 2014-11-28 08:48:53.000 332 33559.03 547.62 2259.44 29.52 2014-11-28 08:48:54.000 332 33559.04 547.62 2259.52 29.52 2014-11-28 08:48:55.000 332 33558.98 547.59 2259.42 29.52 2014-11-28 08:48:56.000 332 33559.08 547.62 2259.38 29.52 2014-11-28 08:48:57.000 332 33559.04 547.62 2259.40 29.52 2014-11-28 08:48:58.000 332 33559.10 547.61 2259.42 29.52 2014-11-28 08:48:59.000 332 33559.07 547.63 2259.44 29.52 2014-11-28 08:49:00.000 332 33559.14 547.66 2259.44 29.52 2014-11-28 08:49:01.000 332 33559.06 547.62 2259.47 29.52 2014-11-28 08:49:02.000 332 33559.14 547.66 2259.41 29.52 2014-11-28 08:49:03.000 332 33559.13 547.62 2259.42 29.52 2014-11-28 08:49:04.000 332 33559.24 547.63 2259.38 29.52 2014-11-28 08:49:05.000 332 33559.22 547.65 2259.36 29.52 2014-11-28 08:49:06.000 332 33559.34 547.63 2259.39 29.52 2014-11-28 08:49:07.000 332 33559.28 547.65 2259.36 29.52 2014-11-28 08:49:08.000 332 33559.33 547.64 2259.45 29.52 2014-11-28 08:49:09.000 332 33559.32 547.61 2259.35 29.52 2014-11-28 08:49:10.000 332 33559.33 547.62 2259.37 29.52 2014-11-28 08:49:11.000 332 33559.39 547.61 2259.35 29.52 2014-11-28 08:49:12.000 332 33559.33 547.64 2259.34 29.52 2014-11-28 08:49:13.000 332 33559.26 547.63 2259.29 29.52 2014-11-28 08:49:14.000 332 33559.43 547.65 2259.37 29.52 2014-11-28 08:49:15.000 332 33559.32 547.65 2259.40 29.51 2014-11-28 08:49:16.000 332 33559.35 547.63 2259.38 29.52 2014-11-28 08:49:17.000 332 33559.32 547.73 2259.38 29.51 2014-11-28 08:49:18.000 332 33559.38 547.68 2259.20 29.52 2014-11-28 08:49:19.000 332 33559.34 547.73 2259.34 29.52 2014-11-28 08:49:20.000 332 33559.35 547.72 2259.21 29.51 2014-11-28 08:49:21.000 332 33559.42 547.71 2259.23 29.51 2014-11-28 08:49:22.000 332 33559.32 547.74 2259.36 29.51 2014-11-28 08:49:23.000 332 33559.37 547.68 2259.29 29.52 2014-11-28 08:49:24.000 332 33559.50 547.74 2259.29 29.51 2014-11-28 08:49:24.000 332 33559.42 547.73 2259.35 29.51 2014-11-28 08:49:26.000 332 33559.41 547.69 2259.32 29.51 2014-11-28 08:49:27.000 332 33559.44 547.73 2259.29 29.51 2014-11-28 08:49:28.000 332 33559.50 547.69 2259.27 29.51 2014-11-28 08:49:29.000 332 33559.50 547.71 2259.34 29.51 2014-11-28 08:49:30.000 332 33559.59 547.71 2259.28 29.51 2014-11-28 08:49:31.000 332 33559.49 547.72 2259.35 29.51 2014-11-28 08:49:32.000 332 33559.51 547.68 2259.38 29.51 2014-11-28 08:49:33.000 332 33559.44 547.69 2259.34 29.51 2014-11-28 08:49:34.000 332 33559.51 547.71 2259.32 29.51 2014-11-28 08:49:35.000 332 33559.51 547.72 2259.37 29.51 2014-11-28 08:49:36.000 332 33559.52 547.75 2259.34 29.51 2014-11-28 08:49:37.000 332 33559.51 547.72 2259.26 29.51 2014-11-28 08:49:37.000 332 33559.50 547.71 2259.31 29.51 2014-11-28 08:49:39.000 332 33559.56 547.71 2259.29 29.51 2014-11-28 08:49:40.000 332 33559.59 547.73 2259.32 29.51 2014-11-28 08:49:41.000 332 33559.59 547.71 2259.31 29.51 2014-11-28 08:49:42.000 332 33559.65 547.72 2259.36 29.51 2014-11-28 08:49:43.000 332 33559.62 547.72 2259.21 29.51 2014-11-28 08:49:44.000 332 33559.72 547.66 2259.36 29.51 2014-11-28 08:49:45.000 332 33559.71 547.68 2259.35 29.51 2014-11-28 08:49:46.000 332 33559.75 547.67 2259.29 29.51 2014-11-28 08:49:47.000 332 33559.72 547.69 2259.29 29.51 2014-11-28 08:49:48.000 332 33559.83 547.71 2259.30 29.51 2014-11-28 08:49:49.000 332 33559.60 547.72 2259.19 29.51 2014-11-28 08:49:50.000 332 33559.79 547.66 2259.30 29.51 2014-11-28 08:49:51.000 332 33559.76 547.64 2259.29 29.51 2014-11-28 08:49:52.000 332 33559.76 547.67 2259.24 29.51 2014-11-28 08:49:53.000 332 33559.76 547.63 2259.29 29.51 2014-11-28 08:49:54.000 332 33559.82 547.66 2259.26 29.51 2014-11-28 08:49:55.000 332 33559.81 547.65 2259.31 29.51 2014-11-28 08:49:56.000 332 33559.86 547.65 2259.23 29.51 2014-11-28 08:49:57.000 332 33559.93 547.65 2259.23 29.51 2014-11-28 08:49:58.000 332 33559.91 547.62 2259.20 29.51 2014-11-28 08:49:59.000 332 33559.88 547.63 2259.25 29.51 2014-11-28 08:50:00.000 332 33559.96 547.64 2259.16 29.51 2014-11-28 08:50:01.000 332 33559.88 547.62 2259.23 29.51 2014-11-28 08:50:02.000 332 33560.04 547.65 2259.24 29.51 2014-11-28 08:50:03.000 332 33559.93 547.64 2259.20 29.51 2014-11-28 08:50:04.000 332 33559.89 547.66 2259.20 29.51 2014-11-28 08:50:05.000 332 33559.97 547.70 2259.18 29.51 2014-11-28 08:50:06.000 332 33559.91 547.69 2259.20 29.51 2014-11-28 08:50:07.000 332 33559.93 547.71 2259.13 29.51 2014-11-28 08:50:08.000 332 33559.93 547.71 2259.18 29.51 2014-11-28 08:50:09.000 332 33560.00 547.66 2259.16 29.51 2014-11-28 08:50:10.000 332 33560.01 547.70 2259.13 29.51 2014-11-28 08:50:11.000 332 33559.95 547.65 2259.17 29.51 2014-11-28 08:50:12.000 332 33560.03 547.66 2259.10 29.51 2014-11-28 08:50:13.000 332 33560.07 547.67 2259.22 29.51 2014-11-28 08:50:14.000 332 33559.99 547.67 2259.18 29.51 2014-11-28 08:50:15.000 332 33560.04 547.66 2259.14 29.51 2014-11-28 08:50:16.000 332 33560.14 547.66 2259.11 29.51 2014-11-28 08:50:17.000 332 33560.20 547.63 2259.13 29.51 2014-11-28 08:50:18.000 332 33560.07 547.63 2259.09 29.51 2014-11-28 08:50:18.000 332 33560.16 547.60 2259.14 29.51 2014-11-28 08:50:20.000 332 33560.09 547.64 2259.17 29.51 2014-11-28 08:50:21.000 332 33560.11 547.61 2259.16 29.51 2014-11-28 08:50:22.000 332 33560.19 547.61 2259.15 29.51 2014-11-28 08:50:23.000 332 33560.12 547.58 2259.11 29.51 2014-11-28 08:50:24.000 332 33560.15 547.59 2259.10 29.51 2014-11-28 08:50:25.000 332 33560.08 547.62 2259.13 29.51 2014-11-28 08:50:26.000 332 33560.20 547.59 2259.08 29.51 2014-11-28 08:50:27.000 332 33560.25 547.61 2259.06 29.51 2014-11-28 08:50:28.000 332 33560.23 547.63 2259.10 29.51 2014-11-28 08:50:29.000 332 33560.16 547.68 2259.09 29.51 2014-11-28 08:50:30.000 332 33560.15 547.70 2259.08 29.51 2014-11-28 08:50:31.000 332 33560.28 547.63 2259.14 29.51 2014-11-28 08:50:31.000 332 33560.19 547.71 2259.18 29.51 2014-11-28 08:50:33.000 332 33560.19 547.70 2259.17 29.51 2014-11-28 08:50:34.000 332 33560.24 547.66 2259.08 29.51 2014-11-28 08:50:35.000 332 33560.24 547.67 2259.10 29.51 2014-11-28 08:50:36.000 332 33560.22 547.68 2259.07 29.51 2014-11-28 08:50:37.000 332 33560.22 547.66 2259.16 29.51 2014-11-28 08:50:38.000 332 33560.36 547.68 2259.11 29.51 2014-11-28 08:50:39.000 332 33560.32 547.66 2259.10 29.51 2014-11-28 08:50:40.000 332 33560.25 547.71 2259.10 29.51 2014-11-28 08:50:41.000 332 33560.26 547.61 2259.08 29.51 2014-11-28 08:50:42.000 332 33560.24 547.70 2259.10 29.51 2014-11-28 08:50:43.000 332 33560.39 547.72 2259.00 29.51 2014-11-28 08:50:44.000 332 33560.34 547.73 2259.11 29.51 2014-11-28 08:50:45.000 332 33560.23 547.73 2259.04 29.51 2014-11-28 08:50:46.000 332 33560.28 547.75 2259.12 29.51 2014-11-28 08:50:47.000 332 33560.31 547.74 2259.08 29.51 2014-11-28 08:50:48.000 332 33560.37 547.72 2259.08 29.51 2014-11-28 08:50:49.000 332 33560.35 547.75 2259.07 29.51 2014-11-28 08:50:50.000 332 33560.33 547.78 2259.19 29.51 2014-11-28 08:50:51.000 332 33560.36 547.76 2259.10 29.51 2014-11-28 08:50:52.000 332 33560.33 547.77 2259.10 29.51 2014-11-28 08:50:53.000 332 33560.41 547.72 2259.07 29.51 2014-11-28 08:50:54.000 332 33560.38 547.72 2259.10 29.51 2014-11-28 08:50:55.000 332 33560.38 547.78 2259.10 29.51 2014-11-28 08:50:56.000 332 33560.40 547.74 2259.13 29.51 2014-11-28 08:50:57.000 332 33560.42 547.71 2259.04 29.51 2014-11-28 08:50:58.000 332 33560.46 547.72 2259.10 29.51 2014-11-28 08:50:59.000 332 33560.43 547.71 2259.15 29.51 2014-11-28 08:51:00.000 332 33560.47 547.73 2259.05 29.51 2014-11-28 08:51:01.000 332 33560.54 547.74 2259.13 29.51 2014-11-28 08:51:02.000 332 33560.55 547.70 2259.08 29.51 2014-11-28 08:51:03.000 332 33560.53 547.71 2259.04 29.51 2014-11-28 08:51:04.000 332 33560.62 547.71 2259.07 29.51 2014-11-28 08:51:05.000 332 33560.50 547.72 2259.12 29.51 2014-11-28 08:51:06.000 332 33560.53 547.72 2259.01 29.51 2014-11-28 08:51:07.000 332 33560.68 547.72 2259.10 29.51 2014-11-28 08:51:08.000 332 33560.65 547.72 2259.01 29.51 2014-11-28 08:51:09.000 332 33560.65 547.72 2258.94 29.51 2014-11-28 08:51:10.000 332 33560.66 547.71 2259.01 29.51 2014-11-28 08:51:11.000 332 33560.64 547.74 2259.01 29.51 2014-11-28 08:51:12.000 332 33560.64 547.70 2259.07 29.51 2014-11-28 08:51:12.000 332 33560.61 547.77 2258.98 29.51 2014-11-28 08:51:14.000 332 33560.75 547.78 2258.98 29.51 2014-11-28 08:51:15.000 332 33560.67 547.78 2259.10 29.51 2014-11-28 08:51:16.000 332 33560.65 547.79 2259.04 29.51 2014-11-28 08:51:17.000 332 33560.62 547.79 2259.03 29.51 2014-11-28 08:51:18.000 332 33560.62 547.77 2259.06 29.51 2014-11-28 08:51:19.000 332 33560.63 547.82 2259.14 29.51 2014-11-28 08:51:20.000 332 33560.63 547.82 2258.96 29.51 2014-11-28 08:51:21.000 332 33560.71 547.80 2258.95 29.51 2014-11-28 08:51:22.000 332 33560.76 547.81 2259.03 29.51 2014-11-28 08:51:23.000 332 33560.78 547.79 2258.98 29.51 2014-11-28 08:51:24.000 332 33560.78 547.80 2259.00 29.51 2014-11-28 08:51:25.000 332 33560.89 547.83 2258.92 29.51 2014-11-28 08:51:25.000 332 33560.97 547.76 2259.01 29.51 2014-11-28 08:51:27.000 332 33560.92 547.77 2259.02 29.51 2014-11-28 08:51:28.000 332 33560.89 547.80 2259.04 29.51 2014-11-28 08:51:29.000 332 33560.87 547.78 2259.01 29.51 2014-11-28 08:51:30.000 332 33560.92 547.78 2258.98 29.51 2014-11-28 08:51:31.000 332 33561.00 547.75 2259.00 29.51 2014-11-28 08:51:32.000 332 33560.88 547.77 2258.98 29.51 2014-11-28 08:51:33.000 332 33560.98 547.74 2258.96 29.51 2014-11-28 08:51:34.000 332 33561.04 547.76 2259.09 29.51 2014-11-28 08:51:35.000 332 33560.96 547.78 2258.98 29.51 2014-11-28 08:51:36.000 332 33560.90 547.79 2258.97 29.51 2014-11-28 08:51:37.000 332 33561.04 547.81 2259.08 29.51 2014-11-28 08:51:38.000 332 33560.99 547.79 2258.92 29.51 2014-11-28 08:51:39.000 332 33560.99 547.77 2259.03 29.51 2014-11-28 08:51:40.000 332 33561.00 547.82 2258.87 29.51 2014-11-28 08:51:41.000 332 33561.07 547.80 2258.88 29.51 2014-11-28 08:51:42.000 332 33561.09 547.79 2258.97 29.51 2014-11-28 08:51:43.000 332 33561.06 547.77 2258.92 29.51 2014-11-28 08:51:44.000 332 33561.13 547.78 2258.91 29.51 2014-11-28 08:51:45.000 332 33561.14 547.78 2258.95 29.51 2014-11-28 08:51:46.000 332 33561.16 547.76 2258.97 29.51 2014-11-28 08:51:47.000 332 33561.21 547.74 2258.99 29.51 2014-11-28 08:51:48.000 332 33561.11 547.77 2258.89 29.51 2014-11-28 08:51:49.000 332 33561.30 547.78 2258.93 29.51 2014-11-28 08:51:50.000 332 33561.19 547.80 2258.98 29.51 2014-11-28 08:51:51.000 332 33561.22 547.79 2258.94 29.51 2014-11-28 08:51:52.000 332 33561.28 547.79 2258.83 29.51 2014-11-28 08:51:53.000 332 33561.29 547.79 2258.82 29.51 2014-11-28 08:51:54.000 332 33561.27 547.81 2258.94 29.51 2014-11-28 08:51:55.000 332 33561.27 547.81 2258.88 29.51 2014-11-28 08:51:56.000 332 33561.24 547.79 2258.85 29.51 2014-11-28 08:51:57.000 332 33561.21 547.80 2258.85 29.51 2014-11-28 08:51:58.000 332 33561.30 547.86 2258.91 29.51 2014-11-28 08:51:59.000 332 33561.39 547.80 2258.86 29.51 2014-11-28 08:52:00.000 332 33561.37 547.81 2258.92 29.51 2014-11-28 08:52:01.000 332 33561.43 547.83 2258.89 29.51 2014-11-28 08:52:02.000 332 33561.42 547.82 2258.83 29.51 2014-11-28 08:52:03.000 332 33561.33 547.80 2258.88 29.51 2014-11-28 08:52:04.000 332 33561.40 547.83 2258.80 29.51 2014-11-28 08:52:05.000 332 33561.44 547.83 2258.82 29.51 2014-11-28 08:52:06.000 332 33561.45 547.83 2258.80 29.51 2014-11-28 08:52:06.000 332 33561.48 547.86 2258.83 29.51 2014-11-28 08:52:08.000 332 33561.50 547.84 2258.82 29.51 2014-11-28 08:52:09.000 332 33561.50 547.83 2258.85 29.51 2014-11-28 08:52:10.000 332 33561.55 547.84 2258.81 29.51 2014-11-28 08:52:11.000 332 33561.64 547.84 2258.83 29.51 2014-11-28 08:52:12.000 332 33561.66 547.86 2258.81 29.51 2014-11-28 08:52:13.000 332 33561.50 547.85 2258.79 29.51 2014-11-28 08:52:14.000 332 33561.68 547.81 2258.80 29.51 2014-11-28 08:52:15.000 332 33561.67 547.82 2258.75 29.51 2014-11-28 08:52:16.000 332 33561.71 547.86 2258.72 29.51 2014-11-28 08:52:17.000 332 33561.72 547.81 2258.71 29.51 2014-11-28 08:52:18.000 332 33561.67 547.84 2258.80 29.51 2014-11-28 08:52:19.000 332 33561.68 547.83 2258.75 29.51 2014-11-28 08:52:19.000 332 33561.70 547.82 2258.74 29.51 2014-11-28 08:52:21.000 332 33561.86 547.81 2258.70 29.51 2014-11-28 08:52:22.000 332 33561.85 547.82 2258.82 29.51 2014-11-28 08:52:23.000 332 33561.82 547.77 2258.81 29.51 2014-11-28 08:52:24.000 332 33561.90 547.83 2258.73 29.51 2014-11-28 08:52:25.000 332 33561.87 547.83 2258.67 29.51 2014-11-28 08:52:26.000 332 33561.87 547.80 2258.75 29.51 2014-11-28 08:52:27.000 332 33561.91 547.81 2258.71 29.51 2014-11-28 08:52:28.000 332 33562.01 547.83 2258.77 29.51 2014-11-28 08:52:29.000 332 33561.96 547.78 2258.70 29.51 2014-11-28 08:52:30.000 332 33561.96 547.76 2258.65 29.51 2014-11-28 08:52:31.000 332 33562.04 547.77 2258.68 29.51 2014-11-28 08:52:32.000 332 33562.11 547.76 2258.70 29.51 2014-11-28 08:52:33.000 332 33562.02 547.76 2258.66 29.51 2014-11-28 08:52:34.000 332 33562.04 547.70 2258.69 29.51 2014-11-28 08:52:35.000 332 33562.01 547.72 2258.70 29.51 2014-11-28 08:52:36.000 332 33561.98 547.79 2258.66 29.51 2014-11-28 08:52:37.000 332 33562.10 547.74 2258.58 29.51 2014-11-28 08:52:38.000 332 33562.14 547.70 2258.63 29.51 2014-11-28 08:52:39.000 332 33562.08 547.75 2258.72 29.51 2014-11-28 08:52:40.000 332 33562.16 547.80 2258.65 29.51 2014-11-28 08:52:41.000 332 33562.17 547.78 2258.62 29.51 2014-11-28 08:52:42.000 332 33562.17 547.74 2258.59 29.51 2014-11-28 08:52:43.000 332 33562.18 547.80 2258.60 29.51 2014-11-28 08:52:44.000 332 33562.18 547.79 2258.54 29.51 2014-11-28 08:52:45.000 332 33562.26 547.81 2258.53 29.51 2014-11-28 08:52:46.000 332 33562.28 547.80 2258.65 29.51 2014-11-28 08:52:47.000 332 33562.30 547.78 2258.62 29.51 2014-11-28 08:52:48.000 332 33562.21 547.79 2258.62 29.51 2014-11-28 08:52:49.000 332 33562.38 547.77 2258.58 29.51 2014-11-28 08:52:50.000 332 33562.42 547.78 2258.54 29.51 2014-11-28 08:52:51.000 332 33562.39 547.78 2258.53 29.51 2014-11-28 08:52:52.000 332 33562.46 547.75 2258.54 29.51 2014-11-28 08:52:53.000 332 33562.50 547.74 2258.52 29.51 2014-11-28 08:52:54.000 332 33562.52 547.68 2258.47 29.51 2014-11-28 08:52:55.000 332 33562.56 547.71 2258.52 29.51 2014-11-28 08:52:56.000 332 33562.48 547.73 2258.52 29.51 2014-11-28 08:52:57.000 332 33562.52 547.72 2258.48 29.51 2014-11-28 08:52:58.000 332 33562.55 547.75 2258.45 29.51 2014-11-28 08:52:59.000 332 33562.58 547.77 2258.44 29.51 2014-11-28 08:53:00.000 332 33562.49 547.79 2258.41 29.51 2014-11-28 08:53:00.000 332 33562.47 547.83 2258.42 29.51 2014-11-28 08:53:02.000 332 33562.56 547.75 2258.40 29.51 2014-11-28 08:53:03.000 332 33562.58 547.75 2258.42 29.51 2014-11-28 08:53:04.000 332 33562.58 547.80 2258.41 29.51 2014-11-28 08:53:05.000 332 33562.55 547.81 2258.34 29.51 2014-11-28 08:53:06.000 332 33562.60 547.80 2258.36 29.51 2014-11-28 08:53:07.000 332 33562.69 547.74 2258.39 29.51 2014-11-28 08:53:08.000 332 33562.71 547.80 2258.38 29.51 2014-11-28 08:53:09.000 332 33562.67 547.78 2258.34 29.51 2014-11-28 08:53:10.000 332 33562.79 547.74 2258.32 29.51 2014-11-28 08:53:11.000 332 33562.75 547.77 2258.36 29.51 2014-11-28 08:53:12.000 332 33562.84 547.72 2258.34 29.51 2014-11-28 08:53:13.000 332 33562.76 547.75 2258.34 29.51 2014-11-28 08:53:13.000 332 33562.87 547.76 2258.36 29.51 2014-11-28 08:53:15.000 332 33562.82 547.79 2258.39 29.51 2014-11-28 08:53:16.000 332 33562.85 547.77 2258.31 29.51 2014-11-28 08:53:17.000 332 33562.84 547.73 2258.30 29.51 2014-11-28 08:53:18.000 332 33562.80 547.75 2258.34 29.51 2014-11-28 08:53:19.000 332 33562.86 547.78 2258.32 29.51 2014-11-28 08:53:20.000 332 33562.86 547.78 2258.27 29.51 2014-11-28 08:53:21.000 332 33562.82 547.75 2258.30 29.51 2014-11-28 08:53:22.000 332 33562.90 547.81 2258.33 29.51 2014-11-28 08:53:23.000 332 33562.92 547.80 2258.36 29.51 2014-11-28 08:53:24.000 332 33562.82 547.83 2258.32 29.51 2014-11-28 08:53:25.000 332 33562.98 547.83 2258.26 29.51 2014-11-28 08:53:26.000 332 33562.98 547.82 2258.26 29.51 2014-11-28 08:53:27.000 332 33562.97 547.81 2258.27 29.51 2014-11-28 08:53:28.000 332 33563.04 547.84 2258.32 29.51 2014-11-28 08:53:29.000 332 33563.04 547.83 2258.32 29.51 2014-11-28 08:53:30.000 332 33563.06 547.84 2258.26 29.51 2014-11-28 08:53:31.000 332 33563.14 547.89 2258.30 29.51 2014-11-28 08:53:32.000 332 33563.21 547.86 2258.30 29.51 2014-11-28 08:53:33.000 332 33563.13 547.83 2258.27 29.51 2014-11-28 08:53:34.000 332 33563.17 547.85 2258.24 29.51 2014-11-28 08:53:35.000 332 33563.16 547.83 2258.29 29.51 2014-11-28 08:53:36.000 332 33563.16 547.83 2258.29 29.51 2014-11-28 08:53:37.000 332 33563.25 547.81 2258.30 29.51 2014-11-28 08:53:38.000 332 33563.33 547.77 2258.12 29.51 2014-11-28 08:53:39.000 332 33563.25 547.82 2258.12 29.51 2014-11-28 08:53:40.000 332 33563.22 547.81 2258.23 29.51 2014-11-28 08:53:41.000 332 33563.26 547.83 2258.18 29.51 2014-11-28 08:53:42.000 332 33563.36 547.82 2258.18 29.51 2014-11-28 08:53:43.000 332 33563.10 547.82 2258.19 29.51 2014-11-28 08:53:44.000 332 33563.34 547.85 2258.12 29.51 2014-11-28 08:53:45.000 332 33563.32 547.83 2258.12 29.51 2014-11-28 08:53:46.000 332 33563.33 547.81 2258.12 29.51 2014-11-28 08:53:47.000 332 33563.35 547.81 2258.14 29.51 2014-11-28 08:53:48.000 332 33563.33 547.82 2258.09 29.51 2014-11-28 08:53:49.000 332 33563.54 547.80 2258.04 29.51 2014-11-28 08:53:50.000 332 33563.46 547.75 2258.12 29.51 2014-11-28 08:53:51.000 332 33563.44 547.77 2258.13 29.51 2014-11-28 08:53:52.000 332 33563.46 547.84 2258.18 29.51 2014-11-28 08:53:53.000 332 33563.56 547.74 2258.15 29.51 2014-11-28 08:53:54.000 332 33563.57 547.77 2258.17 29.51 2014-11-28 08:53:54.000 332 33563.69 547.79 2258.16 29.51 2014-11-28 08:53:56.000 332 33563.66 547.76 2258.19 29.51 2014-11-28 08:53:57.000 332 33563.62 547.74 2258.14 29.51 2014-11-28 08:53:58.000 332 33563.71 547.73 2258.18 29.51 2014-11-28 08:53:59.000 332 33563.83 547.72 2258.05 29.51 2014-11-28 08:54:00.000 332 33563.81 547.70 2258.06 29.51 2014-11-28 08:54:01.000 332 33563.75 547.76 2258.11 29.51 2014-11-28 08:54:02.000 332 33563.81 547.71 2258.05 29.51 2014-11-28 08:54:03.000 332 33563.78 547.72 2258.07 29.51 2014-11-28 08:54:04.000 332 33563.80 547.71 2258.08 29.51 2014-11-28 08:54:05.000 332 33563.82 547.75 2258.01 29.51 2014-11-28 08:54:06.000 332 33563.93 547.69 2258.05 29.51 2014-11-28 08:54:07.000 332 33563.78 547.72 2257.97 29.51 2014-11-28 08:54:07.000 332 33563.86 547.72 2257.95 29.51 2014-11-28 08:54:09.000 332 33563.86 547.69 2257.99 29.51 2014-11-28 08:54:10.000 332 33564.00 547.65 2257.97 29.51 2014-11-28 08:54:11.000 332 33563.99 547.69 2257.93 29.51 2014-11-28 08:54:12.000 332 33563.96 547.70 2257.93 29.51 2014-11-28 08:54:13.000 332 33563.98 547.72 2257.91 29.51 2014-11-28 08:54:14.000 332 33563.97 547.68 2257.95 29.51 2014-11-28 08:54:15.000 332 33563.98 547.68 2257.90 29.51 2014-11-28 08:54:16.000 332 33564.07 547.68 2257.91 29.51 2014-11-28 08:54:17.000 332 33564.04 547.71 2257.90 29.51 2014-11-28 08:54:18.000 332 33564.03 547.66 2257.83 29.51 2014-11-28 08:54:19.000 332 33564.00 547.66 2257.90 29.51 2014-11-28 08:54:20.000 332 33564.23 547.70 2257.98 29.51 2014-11-28 08:54:21.000 332 33564.14 547.69 2257.96 29.51 2014-11-28 08:54:22.000 332 33564.20 547.69 2257.87 29.51 2014-11-28 08:54:23.000 332 33564.15 547.70 2257.82 29.51 2014-11-28 08:54:24.000 332 33564.16 547.70 2257.93 29.51 2014-11-28 08:54:25.000 332 33564.26 547.74 2257.82 29.50 2014-11-28 08:54:26.000 332 33564.24 547.68 2257.88 29.51 2014-11-28 08:54:27.000 332 33564.28 547.67 2257.81 29.51 2014-11-28 08:54:28.000 332 33564.31 547.73 2257.85 29.51 2014-11-28 08:54:29.000 332 33564.41 547.69 2257.85 29.51 2014-11-28 08:54:30.000 332 33564.28 547.68 2257.83 29.50 2014-11-28 08:54:31.000 332 33564.41 547.70 2257.86 29.51 2014-11-28 08:54:32.000 332 33564.37 547.71 2257.84 29.51 2014-11-28 08:54:33.000 332 33564.32 547.68 2257.78 29.50 2014-11-28 08:54:34.000 332 33564.41 547.71 2257.88 29.51 2014-11-28 08:54:35.000 332 33564.34 547.66 2257.73 29.51 2014-11-28 08:54:36.000 332 33564.41 547.69 2257.78 29.50 2014-11-28 08:54:37.000 332 33564.38 547.68 2257.84 29.51 2014-11-28 08:54:38.000 332 33564.49 547.66 2257.73 29.51 2014-11-28 08:54:39.000 332 33564.43 547.71 2257.70 29.51 2014-11-28 08:54:40.000 332 33564.50 547.70 2257.71 29.50 2014-11-28 08:54:41.000 332 33564.62 547.70 2257.75 29.50 2014-11-28 08:54:42.000 332 33564.52 547.71 2257.77 29.50 2014-11-28 08:54:43.000 332 33564.60 547.71 2257.74 29.51 2014-11-28 08:54:44.000 332 33564.58 547.70 2257.72 29.50 2014-11-28 08:54:45.000 332 33564.56 547.71 2257.78 29.50 2014-11-28 08:54:46.000 332 33564.55 547.68 2257.76 29.50 2014-11-28 08:54:47.000 332 33564.66 547.67 2257.66 29.51 2014-11-28 08:54:48.000 332 33564.72 547.63 2257.77 29.50 2014-11-28 08:54:48.000 332 33564.65 547.67 2257.65 29.50 2014-11-28 08:54:50.000 332 33564.66 547.64 2257.73 29.50 2014-11-28 08:54:51.000 332 33564.71 547.63 2257.72 29.50 2014-11-28 08:54:52.000 332 33564.84 547.67 2257.70 29.50 2014-11-28 08:54:53.000 332 33564.87 547.65 2257.71 29.51 2014-11-28 08:54:54.000 332 33564.85 547.64 2257.67 29.50 2014-11-28 08:54:55.000 332 33564.80 547.61 2257.64 29.50 2014-11-28 08:54:56.000 332 33564.87 547.64 2257.66 29.50 2014-11-28 08:54:57.000 332 33564.87 547.62 2257.68 29.50 2014-11-28 08:54:58.000 332 33564.94 547.67 2257.64 29.50 2014-11-28 08:54:59.000 332 33564.87 547.64 2257.55 29.50 2014-11-28 08:55:00.000 332 33564.90 547.71 2257.62 29.50 2014-11-28 08:55:01.000 332 33564.89 547.65 2257.57 29.50 2014-11-28 08:55:01.000 332 33564.96 547.72 2257.61 29.50 2014-11-28 08:55:03.000 332 33564.92 547.71 2257.59 29.50 2014-11-28 08:55:04.000 332 33565.02 547.68 2257.53 29.50 2014-11-28 08:55:05.000 332 33565.07 547.68 2257.57 29.50 2014-11-28 08:55:06.000 332 33565.11 547.70 2257.53 29.50 2014-11-28 08:55:07.000 332 33565.00 547.71 2257.51 29.50 2014-11-28 08:55:08.000 332 33565.18 547.65 2257.46 29.50 2014-11-28 08:55:09.000 332 33565.19 547.62 2257.54 29.50 2014-11-28 08:55:10.000 332 33565.18 547.66 2257.55 29.50 2014-11-28 08:55:11.000 332 33565.22 547.67 2257.56 29.50 2014-11-28 08:55:12.000 332 33565.24 547.68 2257.52 29.50 2014-11-28 08:55:13.000 332 33565.31 547.60 2257.54 29.50 2014-11-28 08:55:14.000 332 33565.17 547.65 2257.51 29.50 2014-11-28 08:55:15.000 332 33565.21 547.62 2257.47 29.50 2014-11-28 08:55:16.000 332 33565.32 547.64 2257.42 29.50 2014-11-28 08:55:17.000 332 33565.30 547.63 2257.48 29.50 2014-11-28 08:55:18.000 332 33565.27 547.63 2257.48 29.50 2014-11-28 08:55:19.000 332 33565.24 547.63 2257.53 29.50 2014-11-28 08:55:20.000 332 33565.34 547.68 2257.47 29.50 2014-11-28 08:55:21.000 332 33565.29 547.65 2257.54 29.50 2014-11-28 08:55:22.000 332 33565.27 547.65 2257.47 29.50 2014-11-28 08:55:23.000 332 33565.28 547.68 2257.39 29.50 2014-11-28 08:55:24.000 332 33565.26 547.68 2257.40 29.50 2014-11-28 08:55:25.000 332 33565.25 547.71 2257.43 29.50 2014-11-28 08:55:26.000 332 33565.46 547.70 2257.31 29.50 2014-11-28 08:55:27.000 332 33565.48 547.66 2257.43 29.50 2014-11-28 08:55:28.000 332 33565.43 547.68 2257.39 29.50 2014-11-28 08:55:29.000 332 33565.46 547.65 2257.43 29.50 2014-11-28 08:55:30.000 332 33565.42 547.66 2257.36 29.50 2014-11-28 08:55:31.000 332 33565.50 547.67 2257.37 29.50 2014-11-28 08:55:32.000 332 33565.59 547.65 2257.34 29.50 2014-11-28 08:55:33.000 332 33565.54 547.59 2257.40 29.50 2014-11-28 08:55:34.000 332 33565.58 547.66 2257.29 29.50 2014-11-28 08:55:35.000 332 33565.61 547.65 2257.37 29.50 2014-11-28 08:55:36.000 332 33565.63 547.63 2257.28 29.50 2014-11-28 08:55:37.000 332 33565.58 547.66 2257.35 29.50 2014-11-28 08:55:38.000 332 33565.52 547.67 2257.35 29.50 2014-11-28 08:55:39.000 332 33565.51 547.66 2257.27 29.50 2014-11-28 08:55:40.000 332 33565.59 547.65 2257.22 29.50 2014-11-28 08:55:41.000 332 33565.62 547.65 2257.35 29.50 2014-11-28 08:55:42.000 332 33565.61 547.64 2257.30 29.50 2014-11-28 08:55:42.000 332 33565.67 547.68 2257.33 29.50 2014-11-28 08:55:44.000 332 33565.60 547.67 2257.30 29.50 2014-11-28 08:55:45.000 332 33565.65 547.65 2257.28 29.50 2014-11-28 08:55:46.000 332 33565.69 547.66 2257.21 29.50 2014-11-28 08:55:47.000 332 33565.71 547.66 2257.27 29.50 2014-11-28 08:55:48.000 332 33565.65 547.62 2257.26 29.50 2014-11-28 08:55:49.000 332 33565.70 547.63 2257.25 29.50 2014-11-28 08:55:50.000 332 33565.74 547.64 2257.26 29.50 2014-11-28 08:55:51.000 332 33565.71 547.63 2257.23 29.50 2014-11-28 08:55:52.000 332 33565.80 547.72 2257.22 29.50 2014-11-28 08:55:53.000 332 33565.72 547.71 2257.20 29.50 2014-11-28 08:55:54.000 332 33565.68 547.67 2257.22 29.50 2014-11-28 08:55:55.000 332 33565.66 547.73 2257.27 29.50 2014-11-28 08:55:55.000 332 33565.73 547.68 2257.18 29.50 2014-11-28 08:55:57.000 332 33565.69 547.67 2257.20 29.50 2014-11-28 08:55:58.000 332 33565.72 547.67 2257.24 29.50 2014-11-28 08:55:59.000 332 33565.76 547.67 2257.26 29.50 2014-11-28 08:56:00.000 332 33565.71 547.70 2257.32 29.50 2014-11-28 08:56:01.000 332 33565.84 547.67 2257.28 29.50 2014-11-28 08:56:02.000 332 33565.85 547.66 2257.21 29.50 2014-11-28 08:56:03.000 332 33565.81 547.66 2257.27 29.50 2014-11-28 08:56:04.000 332 33565.90 547.68 2257.21 29.50 2014-11-28 08:56:05.000 332 33565.87 547.68 2257.33 29.50 2014-11-28 08:56:06.000 332 33565.99 547.65 2257.15 29.50 2014-11-28 08:56:07.000 332 33565.96 547.69 2257.23 29.50 2014-11-28 08:56:08.000 332 33565.92 547.65 2257.25 29.50 2014-11-28 08:56:09.000 332 33565.92 547.64 2257.21 29.50 2014-11-28 08:56:10.000 332 33565.92 547.68 2257.24 29.50 2014-11-28 08:56:11.000 332 33565.93 547.64 2257.20 29.50 2014-11-28 08:56:12.000 332 33565.90 547.64 2257.24 29.50 2014-11-28 08:56:13.000 332 33565.97 547.66 2257.15 29.50 2014-11-28 08:56:14.000 332 33565.99 547.64 2257.18 29.50 2014-11-28 08:56:15.000 332 33566.06 547.63 2257.16 29.50 2014-11-28 08:56:16.000 332 33565.96 547.60 2257.21 29.50 2014-11-28 08:56:17.000 332 33566.04 547.65 2257.16 29.50 2014-11-28 08:56:18.000 332 33565.97 547.63 2257.21 29.50 2014-11-28 08:56:19.000 332 33566.09 547.62 2257.11 29.50 2014-11-28 08:56:20.000 332 33566.11 547.62 2257.15 29.50 2014-11-28 08:56:21.000 332 33566.12 547.63 2257.18 29.50 2014-11-28 08:56:22.000 332 33566.14 547.65 2257.22 29.50 2014-11-28 08:56:23.000 332 33566.11 547.68 2257.12 29.50 2014-11-28 08:56:24.000 332 33566.07 547.63 2257.04 29.50 2014-11-28 08:56:25.000 332 33566.11 547.65 2257.11 29.50 2014-11-28 08:56:26.000 332 33566.12 547.67 2257.11 29.50 2014-11-28 08:56:27.000 332 33566.08 547.67 2257.07 29.50 2014-11-28 08:56:28.000 332 33566.17 547.66 2257.09 29.50 2014-11-28 08:56:29.000 332 33566.14 547.65 2257.11 29.50 2014-11-28 08:56:30.000 332 33566.19 547.62 2257.12 29.50 2014-11-28 08:56:31.000 332 33566.20 547.68 2257.06 29.50 2014-11-28 08:56:32.000 332 33566.26 547.66 2257.12 29.50 2014-11-28 08:56:33.000 332 33566.17 547.66 2257.05 29.50 2014-11-28 08:56:34.000 332 33566.22 547.63 2257.09 29.50 2014-11-28 08:56:35.000 332 33566.23 547.63 2257.05 29.50 2014-11-28 08:56:36.000 332 33566.32 547.68 2257.05 29.50 2014-11-28 08:56:36.000 332 33566.45 547.65 2257.05 29.50 2014-11-28 08:56:38.000 332 33566.28 547.68 2257.10 29.50 2014-11-28 08:56:39.000 332 33566.33 547.68 2257.08 29.50 2014-11-28 08:56:40.000 332 33566.21 547.66 2257.09 29.50 2014-11-28 08:56:41.000 332 33566.37 547.67 2257.08 29.50 2014-11-28 08:56:42.000 332 33566.39 547.66 2257.07 29.50 2014-11-28 08:56:43.000 332 33566.30 547.66 2257.10 29.50 2014-11-28 08:56:44.000 332 33566.30 547.66 2257.13 29.50 2014-11-28 08:56:45.000 332 33566.28 547.63 2257.14 29.50 2014-11-28 08:56:46.000 332 33566.32 547.62 2257.11 29.50 2014-11-28 08:56:47.000 332 33566.33 547.62 2257.08 29.50 2014-11-28 08:56:48.000 332 33566.28 547.66 2257.15 29.50 2014-11-28 08:56:49.000 332 33566.40 547.58 2257.09 29.50 2014-11-28 08:56:49.000 332 33566.37 547.62 2257.14 29.50 2014-11-28 08:56:51.000 332 33566.38 547.63 2257.12 29.50 2014-11-28 08:56:52.000 332 33566.49 547.62 2257.09 29.50 2014-11-28 08:56:53.000 332 33566.49 547.62 2257.20 29.50 2014-11-28 08:56:54.000 332 33566.54 547.61 2257.07 29.50 2014-11-28 08:56:55.000 332 33566.54 547.65 2257.16 29.50 2014-11-28 08:56:56.000 332 33566.48 547.67 2257.11 29.50 2014-11-28 08:56:57.000 332 33566.43 547.64 2257.11 29.50 2014-11-28 08:56:58.000 332 33566.48 547.70 2257.19 29.50 2014-11-28 08:56:59.000 332 33566.55 547.64 2257.05 29.50 2014-11-28 08:57:00.000 332 33566.57 547.65 2257.15 29.50 2014-11-28 08:57:01.000 332 33566.57 547.64 2257.06 29.50 2014-11-28 08:57:02.000 332 33566.55 547.64 2257.11 29.50 2014-11-28 08:57:03.000 332 33566.55 547.62 2257.11 29.50 2014-11-28 08:57:04.000 332 33566.60 547.64 2257.01 29.50 2014-11-28 08:57:05.000 332 33566.60 547.65 2257.06 29.50 2014-11-28 08:57:06.000 332 33566.52 547.63 2257.00 29.50 2014-11-28 08:57:07.000 332 33566.70 547.65 2257.05 29.50 2014-11-28 08:57:08.000 332 33566.62 547.60 2257.03 29.50 2014-11-28 08:57:09.000 332 33566.65 547.60 2257.04 29.50 2014-11-28 08:57:10.000 332 33566.70 547.65 2256.99 29.50 2014-11-28 08:57:11.000 332 33566.73 547.61 2257.05 29.50 2014-11-28 08:57:12.000 332 33566.61 547.64 2257.04 29.50 2014-11-28 08:57:13.000 332 33566.74 547.67 2257.02 29.50 2014-11-28 08:57:14.000 332 33566.71 547.65 2256.98 29.50 2014-11-28 08:57:15.000 332 33566.65 547.65 2256.92 29.50 2014-11-28 08:57:16.000 332 33566.78 547.65 2256.96 29.50 2014-11-28 08:57:17.000 332 33566.71 547.68 2257.00 29.50 2014-11-28 08:57:18.000 332 33566.67 547.65 2256.98 29.50 2014-11-28 08:57:19.000 332 33566.68 547.68 2256.99 29.50 2014-11-28 08:57:20.000 332 33566.77 547.66 2256.92 29.50 2014-11-28 08:57:21.000 332 33566.77 547.68 2257.00 29.50 2014-11-28 08:57:22.000 332 33566.76 547.64 2256.91 29.50 2014-11-28 08:57:23.000 332 33566.83 547.65 2256.89 29.50 2014-11-28 08:57:24.000 332 33566.82 547.67 2256.95 29.50 2014-11-28 08:57:25.000 332 33566.85 547.67 2256.99 29.50 2014-11-28 08:57:26.000 332 33566.86 547.66 2256.90 29.50 2014-11-28 08:57:27.000 332 33566.83 547.68 2256.88 29.50 2014-11-28 08:57:28.000 332 33566.87 547.64 2256.95 29.50 2014-11-28 08:57:29.000 332 33566.89 547.62 2257.00 29.50 2014-11-28 08:57:30.000 332 33566.96 547.62 2256.91 29.50 2014-11-28 08:57:30.000 332 33566.97 547.63 2256.97 29.50 2014-11-28 08:57:32.000 332 33566.99 547.63 2257.00 29.50 2014-11-28 08:57:33.000 332 33566.94 547.58 2256.99 29.50 2014-11-28 08:57:34.000 332 33566.96 547.64 2256.93 29.50 2014-11-28 08:57:35.000 332 33567.04 547.59 2256.93 29.50 2014-11-28 08:57:36.000 332 33566.86 547.64 2256.89 29.50 2014-11-28 08:57:37.000 332 33566.88 547.66 2256.83 29.50 2014-11-28 08:57:38.000 332 33566.98 547.65 2256.91 29.50 2014-11-28 08:57:39.000 332 33566.92 547.65 2256.93 29.50 2014-11-28 08:57:40.000 332 33567.03 547.66 2256.94 29.50 2014-11-28 08:57:41.000 332 33567.04 547.67 2256.86 29.50 2014-11-28 08:57:42.000 332 33567.00 547.68 2256.95 29.50 2014-11-28 08:57:43.000 332 33566.94 547.71 2256.91 29.50 2014-11-28 08:57:43.000 332 33567.15 547.65 2256.87 29.50 2014-11-28 08:57:45.000 332 33567.03 547.66 2256.85 29.50 2014-11-28 08:57:46.000 332 33567.07 547.68 2256.94 29.50 2014-11-28 08:57:47.000 332 33567.12 547.65 2256.85 29.50 2014-11-28 08:57:48.000 332 33567.11 547.69 2256.91 29.50 2014-11-28 08:57:49.000 332 33567.00 547.65 2256.91 29.50 2014-11-28 08:57:50.000 332 33567.23 547.62 2256.78 29.50 2014-11-28 08:57:51.000 332 33567.02 547.61 2256.80 29.50 2014-11-28 08:57:52.000 332 33567.08 547.65 2256.96 29.50 2014-11-28 08:57:53.000 332 33567.12 547.66 2256.86 29.50 2014-11-28 08:57:54.000 332 33567.14 547.70 2256.90 29.50 2014-11-28 08:57:55.000 332 33566.95 547.67 2256.91 29.50 2014-11-28 08:57:56.000 332 33567.16 547.65 2256.86 29.50 2014-11-28 08:57:57.000 332 33567.05 547.65 2256.92 29.50 2014-11-28 08:57:58.000 332 33567.11 547.62 2256.89 29.50 2014-11-28 08:57:59.000 332 33567.06 547.68 2256.83 29.50 2014-11-28 08:58:00.000 332 33567.14 547.65 2256.85 29.50 2014-11-28 08:58:01.000 332 33567.23 547.66 2256.93 29.50 2014-11-28 08:58:02.000 332 33567.29 547.63 2256.91 29.50 2014-11-28 08:58:03.000 332 33567.18 547.64 2256.94 29.50 2014-11-28 08:58:04.000 332 33567.28 547.64 2256.93 29.50 2014-11-28 08:58:05.000 332 33567.26 547.63 2256.82 29.50 2014-11-28 08:58:06.000 332 33567.24 547.60 2256.84 29.50 2014-11-28 08:58:07.000 332 33567.27 547.66 2256.81 29.50 2014-11-28 08:58:08.000 332 33567.39 547.55 2256.88 29.50 2014-11-28 08:58:09.000 332 33567.30 547.56 2256.88 29.50 2014-11-28 08:58:10.000 332 33567.36 547.63 2256.89 29.50 2014-11-28 08:58:11.000 332 33567.35 547.61 2256.80 29.50 2014-11-28 08:58:12.000 332 33567.31 547.62 2256.87 29.50 2014-11-28 08:58:13.000 332 33567.30 547.62 2256.87 29.50 2014-11-28 08:58:14.000 332 33567.39 547.63 2256.88 29.50 2014-11-28 08:58:15.000 332 33567.36 547.63 2256.91 29.50 2014-11-28 08:58:16.000 332 33567.39 547.64 2256.84 29.50 2014-11-28 08:58:17.000 332 33567.46 547.62 2256.84 29.50 2014-11-28 08:58:18.000 332 33567.40 547.63 2256.81 29.50 2014-11-28 08:58:19.000 332 33567.43 547.58 2256.81 29.50 2014-11-28 08:58:20.000 332 33567.48 547.63 2256.81 29.50 2014-11-28 08:58:21.000 332 33567.45 547.60 2256.75 29.50 2014-11-28 08:58:22.000 332 33567.49 547.58 2256.78 29.50 2014-11-28 08:58:23.000 332 33567.55 547.61 2256.87 29.50 2014-11-28 08:58:24.000 332 33567.45 547.61 2256.80 29.50 2014-11-28 08:58:24.000 332 33567.57 547.61 2256.81 29.50 2014-11-28 08:58:26.000 332 33567.57 547.61 2256.93 29.50 2014-11-28 08:58:27.000 332 33567.56 547.60 2256.87 29.50 2014-11-28 08:58:28.000 332 33567.63 547.63 2256.75 29.50 2014-11-28 08:58:29.000 332 33567.49 547.63 2256.77 29.50 2014-11-28 08:58:30.000 332 33567.58 547.65 2256.71 29.50 2014-11-28 08:58:31.000 332 33567.58 547.62 2256.73 29.50 2014-11-28 08:58:32.000 332 33567.58 547.63 2256.68 29.50 2014-11-28 08:58:33.000 332 33567.65 547.60 2256.78 29.50 2014-11-28 08:58:34.000 332 33567.59 547.63 2256.74 29.50 2014-11-28 08:58:35.000 332 33567.61 547.61 2256.81 29.50 2014-11-28 08:58:36.000 332 33567.64 547.64 2256.70 29.50 2014-11-28 08:58:37.000 332 33567.58 547.64 2256.84 29.50 2014-11-28 08:58:37.000 332 33567.61 547.62 2256.73 29.50 2014-11-28 08:58:39.000 332 33567.72 547.61 2256.75 29.50 2014-11-28 08:58:40.000 332 33567.74 547.59 2256.69 29.50 2014-11-28 08:58:41.000 332 33567.73 547.61 2256.80 29.50 2014-11-28 08:58:42.000 332 33567.75 547.63 2256.73 29.50 2014-11-28 08:58:43.000 332 33567.84 547.65 2256.74 29.50 2014-11-28 08:58:44.000 332 33567.71 547.66 2256.75 29.50 2014-11-28 08:58:45.000 332 33567.73 547.65 2256.72 29.50 2014-11-28 08:58:46.000 332 33567.73 547.64 2256.67 29.50 2014-11-28 08:58:47.000 332 33567.86 547.60 2256.74 29.50 2014-11-28 08:58:48.000 332 33567.85 547.60 2256.77 29.50 2014-11-28 08:58:49.000 332 33567.82 547.61 2256.70 29.50 2014-11-28 08:58:50.000 332 33567.84 547.58 2256.73 29.50 2014-11-28 08:58:51.000 332 33567.89 547.59 2256.72 29.50 2014-11-28 08:58:52.000 332 33567.89 547.59 2256.69 29.50 2014-11-28 08:58:53.000 332 33567.85 547.61 2256.68 29.50 2014-11-28 08:58:54.000 332 33567.89 547.68 2256.64 29.50 2014-11-28 08:58:55.000 332 33567.81 547.59 2256.71 29.50 2014-11-28 08:58:56.000 332 33567.88 547.62 2256.72 29.50 2014-11-28 08:58:57.000 332 33567.94 547.66 2256.69 29.50 2014-11-28 08:58:58.000 332 33567.95 547.61 2256.63 29.50 2014-11-28 08:58:59.000 332 33567.85 547.61 2256.72 29.50 2014-11-28 08:59:00.000 332 33567.92 547.68 2256.65 29.50 2014-11-28 08:59:01.000 332 33567.98 547.63 2256.66 29.50 2014-11-28 08:59:02.000 332 33567.94 547.67 2256.66 29.50 2014-11-28 08:59:03.000 332 33567.92 547.66 2256.56 29.50 2014-11-28 08:59:04.000 332 33567.97 547.66 2256.61 29.50 2014-11-28 08:59:05.000 332 33567.94 547.66 2256.52 29.50 2014-11-28 08:59:06.000 332 33568.04 547.66 2256.59 29.50 2014-11-28 08:59:07.000 332 33568.04 547.65 2256.64 29.50 2014-11-28 08:59:08.000 332 33567.88 547.67 2256.59 29.50 2014-11-28 08:59:09.000 332 33568.10 547.67 2256.65 29.50 2014-11-28 08:59:10.000 332 33568.03 547.65 2256.64 29.50 2014-11-28 08:59:11.000 332 33567.97 547.62 2256.61 29.50 2014-11-28 08:59:12.000 332 33568.09 547.64 2256.69 29.50 2014-11-28 08:59:13.000 332 33568.08 547.64 2256.56 29.50 2014-11-28 08:59:14.000 332 33568.11 547.68 2256.55 29.50 2014-11-28 08:59:15.000 332 33568.11 547.62 2256.56 29.50 2014-11-28 08:59:16.000 332 33568.13 547.64 2256.62 29.50 2014-11-28 08:59:17.000 332 33568.11 547.69 2256.55 29.50 2014-11-28 08:59:18.000 332 33568.13 547.68 2256.52 29.50 2014-11-28 08:59:18.000 332 33568.25 547.66 2256.51 29.50 2014-11-28 08:59:20.000 332 33568.19 547.68 2256.53 29.50 2014-11-28 08:59:21.000 332 33568.09 547.69 2256.58 29.50 2014-11-28 08:59:22.000 332 33568.22 547.69 2256.61 29.50 2014-11-28 08:59:23.000 332 33568.20 547.67 2256.62 29.50 2014-11-28 08:59:24.000 332 33568.28 547.70 2256.53 29.50 2014-11-28 08:59:25.000 332 33568.23 547.65 2256.59 29.50 2014-11-28 08:59:26.000 332 33568.28 547.65 2256.57 29.50 2014-11-28 08:59:27.000 332 33568.32 547.66 2256.54 29.50 2014-11-28 08:59:28.000 332 33568.29 547.63 2256.55 29.50 2014-11-28 08:59:29.000 332 33568.34 547.64 2256.51 29.50 2014-11-28 08:59:30.000 332 33568.33 547.69 2256.52 29.50 2014-11-28 08:59:31.000 332 33568.35 547.63 2256.64 29.50 2014-11-28 08:59:31.000 332 33568.42 547.64 2256.49 29.50 2014-11-28 08:59:33.000 332 33568.42 547.62 2256.56 29.50 2014-11-28 08:59:34.000 332 33568.41 547.63 2256.55 29.50 2014-11-28 08:59:35.000 332 33568.46 547.67 2256.48 29.50 2014-11-28 08:59:36.000 332 33568.32 547.71 2256.52 29.50 2014-11-28 08:59:37.000 332 33568.32 547.66 2256.40 29.50 2014-11-28 08:59:38.000 332 33568.32 547.65 2256.53 29.50 2014-11-28 08:59:39.000 332 33568.47 547.69 2256.53 29.50 2014-11-28 08:59:40.000 332 33568.42 547.70 2256.48 29.50 2014-11-28 08:59:41.000 332 33568.47 547.69 2256.50 29.50 2014-11-28 08:59:42.000 332 33568.47 547.71 2256.51 29.50 2014-11-28 08:59:43.000 332 33568.37 547.75 2256.55 29.50 2014-11-28 08:59:44.000 332 33568.44 547.70 2256.41 29.50 2014-11-28 08:59:45.000 332 33568.45 547.71 2256.49 29.50 2014-11-28 08:59:46.000 332 33568.46 547.71 2256.49 29.50 2014-11-28 08:59:47.000 332 33568.50 547.73 2256.53 29.50 2014-11-28 08:59:48.000 332 33568.50 547.72 2256.48 29.50 2014-11-28 08:59:49.000 332 33568.51 547.72 2256.51 29.50 2014-11-28 08:59:50.000 332 33568.53 547.68 2256.53 29.50 2014-11-28 08:59:51.000 332 33568.50 547.69 2256.43 29.50 2014-11-28 08:59:52.000 332 33568.48 547.70 2256.47 29.50 2014-11-28 08:59:53.000 332 33568.53 547.72 2256.43 29.50 2014-11-28 08:59:54.000 332 33568.51 547.70 2256.56 29.50 2014-11-28 08:59:55.000 332 33568.57 547.68 2256.49 29.50 2014-11-28 08:59:56.000 332 33568.53 547.75 2256.47 29.50 2014-11-28 08:59:57.000 332 33568.62 547.70 2256.49 29.50 2014-11-28 08:59:58.000 332 33568.57 547.71 2256.44 29.50 2014-11-28 08:59:59.000 332 33568.68 547.73 2256.43 29.50 2014-11-28 09:00:00.000 332 33568.73 547.74 2256.41 29.50 2014-11-28 09:00:01.000 332 33568.71 547.72 2256.41 29.50 2014-11-28 09:00:02.000 332 33568.83 547.71 2256.47 29.50 2014-11-28 09:00:03.000 332 33568.68 547.69 2256.38 29.50 2014-11-28 09:00:04.000 332 33568.78 547.72 2256.39 29.50 2014-11-28 09:00:05.000 332 33568.83 547.68 2256.43 29.50 2014-11-28 09:00:06.000 332 33568.76 547.71 2256.44 29.50 2014-11-28 09:00:07.000 332 33568.85 547.74 2256.47 29.50 2014-11-28 09:00:08.000 332 33568.74 547.66 2256.39 29.50 2014-11-28 09:00:09.000 332 33568.84 547.72 2256.39 29.50 2014-11-28 09:00:10.000 332 33568.78 547.71 2256.41 29.50 2014-11-28 09:00:11.000 332 33568.80 547.71 2256.38 29.50 2014-11-28 09:00:12.000 332 33568.81 547.71 2256.28 29.50 2014-11-28 09:00:12.000 332 33568.76 547.74 2256.32 29.50 2014-11-28 09:00:14.000 332 33568.78 547.78 2256.38 29.50 2014-11-28 09:00:15.000 332 33568.79 547.75 2256.27 29.50 2014-11-28 09:00:16.000 332 33568.86 547.73 2256.32 29.50 2014-11-28 09:00:17.000 332 33568.83 547.73 2256.25 29.50 2014-11-28 09:00:18.000 332 33568.88 547.79 2256.32 29.50 2014-11-28 09:00:19.000 332 33568.89 547.77 2256.31 29.50 2014-11-28 09:00:20.000 332 33568.80 547.76 2256.28 29.50 2014-11-28 09:00:21.000 332 33568.94 547.80 2256.29 29.50 2014-11-28 09:00:22.000 332 33568.86 547.78 2256.35 29.50 2014-11-28 09:00:23.000 332 33569.00 547.79 2256.29 29.50 2014-11-28 09:00:24.000 332 33568.90 547.82 2256.34 29.50 2014-11-28 09:00:25.000 332 33568.89 547.76 2256.33 29.50 2014-11-28 09:00:25.000 332 33569.01 547.77 2256.28 29.50 2014-11-28 09:00:27.000 332 33568.91 547.83 2256.34 29.50 2014-11-28 09:00:28.000 332 33569.02 547.85 2256.31 29.50 2014-11-28 09:00:29.000 332 33569.01 547.80 2256.24 29.50 2014-11-28 09:00:30.000 332 33569.01 547.82 2256.26 29.50 2014-11-28 09:00:31.000 332 33568.92 547.80 2256.28 29.50 2014-11-28 09:00:32.000 332 33569.00 547.80 2256.29 29.50 2014-11-28 09:00:33.000 332 33569.00 547.80 2256.28 29.50 2014-11-28 09:00:34.000 332 33568.92 547.80 2256.24 29.50 2014-11-28 09:00:35.000 332 33568.98 547.81 2256.34 29.50 2014-11-28 09:00:36.000 332 33568.99 547.83 2256.25 29.50 2014-11-28 09:00:37.000 332 33568.97 547.75 2256.21 29.50 2014-11-28 09:00:38.000 332 33569.05 547.81 2256.24 29.50 2014-11-28 09:00:39.000 332 33569.09 547.84 2256.27 29.50 2014-11-28 09:00:40.000 332 33569.03 547.83 2256.28 29.50 2014-11-28 09:00:41.000 332 33569.15 547.83 2256.26 29.50 2014-11-28 09:00:42.000 332 33569.12 547.85 2256.31 29.50 2014-11-28 09:00:43.000 332 33569.10 547.89 2256.23 29.50 2014-11-28 09:00:44.000 332 33569.19 547.85 2256.18 29.50 2014-11-28 09:00:45.000 332 33569.23 547.84 2256.20 29.50 2014-11-28 09:00:46.000 332 33569.21 547.84 2256.15 29.50 2014-11-28 09:00:47.000 332 33569.24 547.84 2256.26 29.50 2014-11-28 09:00:48.000 332 33569.25 547.83 2256.22 29.50 2014-11-28 09:00:49.000 332 33569.21 547.78 2256.12 29.50 2014-11-28 09:00:50.000 332 33569.23 547.83 2256.16 29.50 2014-11-28 09:00:51.000 332 33569.25 547.80 2256.16 29.50 2014-11-28 09:00:52.000 332 33569.21 547.82 2256.18 29.50 2014-11-28 09:00:53.000 332 33569.23 547.82 2256.26 29.50 2014-11-28 09:00:54.000 332 33569.26 547.80 2256.16 29.50 2014-11-28 09:00:55.000 332 33569.24 547.81 2256.12 29.50 2014-11-28 09:00:56.000 332 33569.16 547.82 2256.22 29.50 2014-11-28 09:00:57.000 332 33569.31 547.86 2256.17 29.50 2014-11-28 09:00:58.000 332 33569.20 547.85 2256.16 29.50 2014-11-28 09:00:59.000 332 33569.23 547.87 2256.15 29.50 2014-11-28 09:01:00.000 332 33569.19 547.87 2256.22 29.50 2014-11-28 09:01:01.000 332 33569.18 547.89 2256.19 29.50 2014-11-28 09:01:02.000 332 33569.20 547.89 2256.22 29.50 2014-11-28 09:01:03.000 332 33569.24 547.91 2256.18 29.50 2014-11-28 09:01:04.000 332 33569.25 547.91 2256.18 29.50 2014-11-28 09:01:05.000 332 33569.26 547.89 2256.19 29.50 2014-11-28 09:01:06.000 332 33569.35 547.90 2256.25 29.50 2014-11-28 09:01:06.000 332 33569.38 547.86 2256.09 29.50 2014-11-28 09:01:08.000 332 33569.33 547.90 2256.17 29.50 2014-11-28 09:01:09.000 332 33569.41 547.90 2256.12 29.50 2014-11-28 09:01:10.000 332 33569.37 547.86 2256.19 29.50 2014-11-28 09:01:11.000 332 33569.36 547.88 2256.22 29.50 2014-11-28 09:01:12.000 332 33569.46 547.85 2256.15 29.50 2014-11-28 09:01:13.000 332 33569.44 547.83 2256.05 29.50 2014-11-28 09:01:14.000 332 33569.48 547.87 2256.12 29.50 2014-11-28 09:01:15.000 332 33569.44 547.83 2256.05 29.50 2014-11-28 09:01:16.000 332 33569.50 547.84 2256.10 29.50 2014-11-28 09:01:17.000 332 33569.45 547.89 2256.11 29.50 2014-11-28 09:01:18.000 332 33569.47 547.88 2256.16 29.50 2014-11-28 09:01:19.000 332 33569.44 547.85 2256.09 29.50 2014-11-28 09:01:19.000 332 33569.46 547.86 2256.15 29.50 2014-11-28 09:01:21.000 332 33569.51 547.94 2256.16 29.50 2014-11-28 09:01:22.000 332 33569.47 547.91 2256.07 29.50 2014-11-28 09:01:23.000 332 33569.45 547.92 2256.17 29.50 2014-11-28 09:01:24.000 332 33569.50 547.93 2256.04 29.49 2014-11-28 09:01:25.000 332 33569.40 547.93 2256.09 29.50 2014-11-28 09:01:26.000 332 33569.59 547.93 2256.07 29.49 2014-11-28 09:01:27.000 332 33569.53 547.94 2256.11 29.50 2014-11-28 09:01:28.000 332 33569.61 547.92 2256.13 29.49 2014-11-28 09:01:29.000 332 33569.58 547.91 2256.10 29.50 2014-11-28 09:01:30.000 332 33569.58 547.92 2256.15 29.49 2014-11-28 09:01:31.000 332 33569.51 547.92 2256.22 29.50 2014-11-28 09:01:32.000 332 33569.73 547.88 2256.13 29.49 2014-11-28 09:01:33.000 332 33569.71 547.82 2256.09 29.50 2014-11-28 09:01:34.000 332 33569.78 547.80 2256.10 29.50 2014-11-28 09:01:35.000 332 33569.78 547.84 2256.13 29.50 2014-11-28 09:01:36.000 332 33569.81 547.83 2256.14 29.49 2014-11-28 09:01:37.000 332 33569.79 547.82 2256.12 29.50 2014-11-28 09:01:38.000 332 33569.85 547.75 2256.06 29.50 2014-11-28 09:01:39.000 332 33569.78 547.82 2256.01 29.50 2014-11-28 09:01:40.000 332 33569.84 547.83 2256.09 29.50 2014-11-28 09:01:41.000 332 33569.80 547.83 2256.09 29.50 2014-11-28 09:01:42.000 332 33569.80 547.83 2256.02 29.50 2014-11-28 09:01:43.000 332 33569.89 547.82 2256.05 29.50 2014-11-28 09:01:44.000 332 33569.84 547.82 2255.94 29.50 2014-11-28 09:01:45.000 332 33569.87 547.86 2256.05 29.50 2014-11-28 09:01:46.000 332 33569.89 547.84 2256.03 29.50 2014-11-28 09:01:47.000 332 33569.86 547.84 2255.98 29.50 2014-11-28 09:01:48.000 332 33569.82 547.81 2255.99 29.50 2014-11-28 09:01:49.000 332 33569.81 547.84 2255.96 29.50 2014-11-28 09:01:50.000 332 33569.82 547.84 2255.93 29.50 2014-11-28 09:01:51.000 332 33569.91 547.82 2256.01 29.50 2014-11-28 09:01:52.000 332 33569.90 547.82 2256.03 29.50 2014-11-28 09:01:53.000 332 33569.99 547.86 2256.00 29.49 2014-11-28 09:01:54.000 332 33569.98 547.88 2256.05 29.50 2014-11-28 09:01:55.000 332 33569.99 547.83 2255.96 29.50 2014-11-28 09:01:56.000 332 33569.90 547.88 2255.94 29.50 2014-11-28 09:01:57.000 332 33570.02 547.82 2255.98 29.49 2014-11-28 09:01:58.000 332 33569.97 547.85 2255.96 29.50 2014-11-28 09:01:59.000 332 33570.07 547.85 2255.88 29.49 2014-11-28 09:02:00.000 332 33569.97 547.86 2255.92 29.49 2014-11-28 09:02:00.000 332 33570.09 547.86 2255.90 29.49 2014-11-28 09:02:02.000 332 33570.05 547.80 2255.96 29.49 2014-11-28 09:02:03.000 332 33570.12 547.84 2255.90 29.49 2014-11-28 09:02:04.000 332 33570.05 547.81 2255.95 29.49 2014-11-28 09:02:05.000 332 33570.00 547.85 2255.87 29.49 2014-11-28 09:02:06.000 332 33570.14 547.84 2255.95 29.49 2014-11-28 09:02:07.000 332 33570.12 547.82 2255.85 29.49 2014-11-28 09:02:08.000 332 33570.11 547.84 2255.93 29.49 2014-11-28 09:02:09.000 332 33570.17 547.80 2255.91 29.49 2014-11-28 09:02:10.000 332 33570.06 547.83 2255.86 29.49 2014-11-28 09:02:11.000 332 33570.13 547.83 2255.84 29.49 2014-11-28 09:02:12.000 332 33570.14 547.84 2255.83 29.49 2014-11-28 09:02:13.000 332 33570.15 547.83 2255.94 29.49 2014-11-28 09:02:13.000 332 33570.23 547.87 2255.83 29.49 2014-11-28 09:02:15.000 332 33570.05 547.86 2255.85 29.49 2014-11-28 09:02:16.000 332 33570.16 547.86 2255.87 29.49 2014-11-28 09:02:17.000 332 33570.19 547.88 2255.86 29.49 2014-11-28 09:02:18.000 332 33570.27 547.88 2255.92 29.49 2014-11-28 09:02:19.000 332 33570.19 547.84 2255.90 29.49 2014-11-28 09:02:20.000 332 33570.18 547.90 2255.81 29.49 2014-11-28 09:02:21.000 332 33570.15 547.86 2255.78 29.49 2014-11-28 09:02:22.000 332 33570.22 547.84 2255.76 29.49 2014-11-28 09:02:23.000 332 33570.24 547.93 2255.80 29.49 2014-11-28 09:02:24.000 332 33570.31 547.91 2255.84 29.49 2014-11-28 09:02:25.000 332 33570.37 547.84 2255.81 29.49 2014-11-28 09:02:26.000 332 33570.24 547.89 2255.78 29.49 2014-11-28 09:02:27.000 332 33570.30 547.90 2255.75 29.49 2014-11-28 09:02:28.000 332 33570.31 547.86 2255.79 29.49 2014-11-28 09:02:29.000 332 33570.36 547.88 2255.78 29.49 2014-11-28 09:02:30.000 332 33570.37 547.86 2255.85 29.49 2014-11-28 09:02:31.000 332 33570.22 547.86 2255.87 29.49 2014-11-28 09:02:32.000 332 33570.30 547.88 2255.74 29.49 2014-11-28 09:02:33.000 332 33570.38 547.88 2255.76 29.49 2014-11-28 09:02:34.000 332 33570.40 547.91 2255.86 29.49 2014-11-28 09:02:35.000 332 33570.41 547.87 2255.79 29.50 2014-11-28 09:02:36.000 332 33570.46 547.91 2255.76 29.49 2014-11-28 09:02:37.000 332 33570.44 547.90 2255.79 29.49 2014-11-28 09:02:38.000 332 33570.47 547.92 2255.80 29.50 2014-11-28 09:02:39.000 332 33570.42 547.87 2255.76 29.49 2014-11-28 09:02:40.000 332 33570.47 547.88 2255.70 29.49 2014-11-28 09:02:41.000 332 33570.44 547.88 2255.79 29.49 2014-11-28 09:02:42.000 332 33570.41 547.93 2255.70 29.49 2014-11-28 09:02:43.000 332 33570.47 547.91 2255.74 29.49 2014-11-28 09:02:44.000 332 33570.37 547.93 2255.81 29.49 2014-11-28 09:02:45.000 332 33570.37 547.90 2255.78 29.49 2014-11-28 09:02:46.000 332 33570.49 547.91 2255.72 29.49 2014-11-28 09:02:47.000 332 33570.45 547.97 2255.66 29.49 2014-11-28 09:02:48.000 332 33570.39 547.97 2255.68 29.50 2014-11-28 09:02:49.000 332 33570.51 547.99 2255.74 29.49 2014-11-28 09:02:50.000 332 33570.48 547.95 2255.64 29.49 2014-11-28 09:02:51.000 332 33570.40 547.97 2255.68 29.49 2014-11-28 09:02:52.000 332 33570.40 547.95 2255.76 29.49 2014-11-28 09:02:53.000 332 33570.52 547.95 2255.78 29.49 2014-11-28 09:02:54.000 332 33570.53 547.95 2255.69 29.49 2014-11-28 09:02:54.000 332 33570.61 547.94 2255.76 29.50 2014-11-28 09:02:56.000 332 33570.59 547.96 2255.75 29.49 2014-11-28 09:02:57.000 332 33570.51 547.94 2255.60 29.49 2014-11-28 09:02:58.000 332 33570.47 547.94 2255.63 29.49 2014-11-28 09:02:59.000 332 33570.62 547.97 2255.81 29.49 2014-11-28 09:03:00.000 332 33570.59 547.98 2255.67 29.50 2014-11-28 09:03:01.000 332 33570.61 547.94 2255.75 29.49 2014-11-28 09:03:02.000 332 33570.59 548.01 2255.64 29.49 2014-11-28 09:03:03.000 332 33570.58 547.97 2255.71 29.50 2014-11-28 09:03:04.000 332 33570.52 547.96 2255.74 29.50 2014-11-28 09:03:05.000 332 33570.62 547.99 2255.63 29.50 2014-11-28 09:03:06.000 332 33570.61 547.99 2255.78 29.50 2014-11-28 09:03:07.000 332 33570.64 548.03 2255.70 29.49 2014-11-28 09:03:07.000 332 33570.64 548.02 2255.74 29.49 2014-11-28 09:03:09.000 332 33570.60 548.07 2255.75 29.50 2014-11-28 09:03:10.000 332 33570.68 548.07 2255.73 29.50 2014-11-28 09:03:11.000 332 33570.61 548.04 2255.70 29.50 2014-11-28 09:03:12.000 332 33570.68 548.02 2255.79 29.50 2014-11-28 09:03:13.000 332 33570.68 548.04 2255.76 29.50 2014-11-28 09:03:14.000 332 33570.74 548.02 2255.74 29.49 2014-11-28 09:03:15.000 332 33570.67 547.97 2255.74 29.50 2014-11-28 09:03:16.000 332 33570.67 547.98 2255.79 29.50 2014-11-28 09:03:17.000 332 33570.67 548.02 2255.69 29.50 2014-11-28 09:03:18.000 332 33570.74 548.00 2255.70 29.50 2014-11-28 09:03:19.000 332 33570.80 547.96 2255.70 29.50 2014-11-28 09:03:20.000 332 33570.68 548.02 2255.71 29.50 2014-11-28 09:03:21.000 332 33570.75 547.94 2255.77 29.50 2014-11-28 09:03:22.000 332 33570.82 547.95 2255.69 29.50 2014-11-28 09:03:23.000 332 33570.82 547.99 2255.72 29.50 2014-11-28 09:03:24.000 332 33570.87 548.05 2255.66 29.49 2014-11-28 09:03:25.000 332 33570.83 547.96 2255.70 29.50 2014-11-28 09:03:26.000 332 33570.72 548.00 2255.72 29.50 2014-11-28 09:03:27.000 332 33570.80 548.01 2255.64 29.49 2014-11-28 09:03:28.000 332 33570.83 548.00 2255.66 29.49 2014-11-28 09:03:29.000 332 33570.84 547.99 2255.64 29.49 2014-11-28 09:03:30.000 332 33570.90 548.00 2255.66 29.49 2014-11-28 09:03:31.000 332 33570.93 547.98 2255.69 29.49 2014-11-28 09:03:32.000 332 33570.86 548.00 2255.66 29.49 2014-11-28 09:03:33.000 332 33571.02 548.00 2255.72 29.49 2014-11-28 09:03:34.000 332 33570.94 547.97 2255.68 29.49 2014-11-28 09:03:35.000 332 33570.94 547.97 2255.69 29.49 2014-11-28 09:03:36.000 332 33571.04 548.00 2255.53 29.49 2014-11-28 09:03:37.000 332 33571.00 548.00 2255.59 29.49 2014-11-28 09:03:38.000 332 33571.00 547.97 2255.68 29.49 2014-11-28 09:03:39.000 332 33570.97 547.99 2255.64 29.49 2014-11-28 09:03:40.000 332 33570.95 547.99 2255.59 29.49 2014-11-28 09:03:41.000 332 33570.99 548.01 2255.56 29.49 2014-11-28 09:03:42.000 332 33571.05 547.97 2255.60 29.49 2014-11-28 09:03:43.000 332 33571.06 548.00 2255.56 29.49 2014-11-28 09:03:44.000 332 33571.03 547.97 2255.55 29.49 2014-11-28 09:03:45.000 332 33571.10 547.97 2255.64 29.49 2014-11-28 09:03:46.000 332 33571.05 547.95 2255.60 29.49 2014-11-28 09:03:47.000 332 33571.14 548.02 2255.60 29.49 2014-11-28 09:03:48.000 332 33571.15 547.98 2255.50 29.49 2014-11-28 09:03:48.000 332 33571.09 547.97 2255.55 29.49 2014-11-28 09:03:50.000 332 33571.23 547.97 2255.57 29.49 2014-11-28 09:03:51.000 332 33571.12 547.97 2255.56 29.49 2014-11-28 09:03:52.000 332 33571.20 547.96 2255.50 29.49 2014-11-28 09:03:53.000 332 33571.15 547.96 2255.53 29.49 2014-11-28 09:03:54.000 332 33571.18 547.98 2255.56 29.49 2014-11-28 09:03:55.000 332 33571.23 547.99 2255.52 29.49 2014-11-28 09:03:56.000 332 33571.23 548.00 2255.53 29.49 2014-11-28 09:03:57.000 332 33571.21 547.99 2255.47 29.49 2014-11-28 09:03:58.000 332 33571.18 547.99 2255.45 29.49 2014-11-28 09:03:59.000 332 33571.16 548.01 2255.56 29.49 2014-11-28 09:04:00.000 332 33571.18 547.97 2255.51 29.49 2014-11-28 09:04:01.000 332 33571.12 547.98 2255.50 29.49 2014-11-28 09:04:01.000 332 33571.10 547.98 2255.49 29.49 2014-11-28 09:04:03.000 332 33571.21 548.02 2255.49 29.49 2014-11-28 09:04:04.000 332 33571.21 548.00 2255.53 29.50 2014-11-28 09:04:05.000 332 33571.22 548.01 2255.47 29.49 2014-11-28 09:04:06.000 332 33571.27 548.01 2255.52 29.49 2014-11-28 09:04:07.000 332 33571.20 548.05 2255.51 29.49 2014-11-28 09:04:08.000 332 33571.33 548.03 2255.53 29.49 2014-11-28 09:04:09.000 332 33571.29 548.03 2255.54 29.49 2014-11-28 09:04:10.000 332 33571.33 548.04 2255.50 29.49 2014-11-28 09:04:11.000 332 33571.33 547.99 2255.50 29.49 2014-11-28 09:04:12.000 332 33571.36 547.97 2255.54 29.49 2014-11-28 09:04:13.000 332 33571.26 548.01 2255.43 29.49 2014-11-28 09:04:14.000 332 33571.43 547.99 2255.43 29.49 2014-11-28 09:04:15.000 332 33571.36 547.97 2255.49 29.49 2014-11-28 09:04:16.000 332 33571.40 548.00 2255.45 29.49 2014-11-28 09:04:17.000 332 33571.43 548.00 2255.43 29.49 2014-11-28 09:04:18.000 332 33571.42 548.05 2255.45 29.49 2014-11-28 09:04:19.000 332 33571.38 547.97 2255.41 29.50 2014-11-28 09:04:20.000 332 33571.40 548.02 2255.45 29.49 2014-11-28 09:04:21.000 332 33571.40 548.02 2255.43 29.50 2014-11-28 09:04:22.000 332 33571.41 547.98 2255.42 29.50 2014-11-28 09:04:23.000 332 33571.38 548.04 2255.43 29.49 2014-11-28 09:04:24.000 332 33571.38 548.02 2255.46 29.50 2014-11-28 09:04:25.000 332 33571.45 548.02 2255.35 29.49 2014-11-28 09:04:26.000 332 33571.45 548.01 2255.38 29.50 2014-11-28 09:04:27.000 332 33571.45 548.04 2255.42 29.49 2014-11-28 09:04:28.000 332 33571.44 548.05 2255.43 29.50 2014-11-28 09:04:29.000 332 33571.42 548.05 2255.43 29.50 2014-11-28 09:04:30.000 332 33571.55 548.03 2255.37 29.50 2014-11-28 09:04:31.000 332 33571.45 548.02 2255.49 29.50 2014-11-28 09:04:32.000 332 33571.47 548.00 2255.43 29.50 2014-11-28 09:04:33.000 332 33571.50 548.01 2255.41 29.50 2014-11-28 09:04:34.000 332 33571.58 548.03 2255.44 29.50 2014-11-28 09:04:35.000 332 33571.56 548.04 2255.45 29.50 2014-11-28 09:04:36.000 332 33571.55 548.03 2255.46 29.50 2014-11-28 09:04:37.000 332 33571.57 548.01 2255.44 29.50 2014-11-28 09:04:38.000 332 33571.64 548.05 2255.34 29.50 2014-11-28 09:04:39.000 332 33571.52 548.01 2255.46 29.49 2014-11-28 09:04:40.000 332 33571.60 547.98 2255.45 29.49 2014-11-28 09:04:41.000 332 33571.64 548.00 2255.43 29.50 2014-11-28 09:04:42.000 332 33571.66 548.02 2255.32 29.50 2014-11-28 09:04:42.000 332 33571.54 548.04 2255.38 29.50 2014-11-28 09:04:44.000 332 33571.66 548.01 2255.37 29.50 2014-11-28 09:04:45.000 332 33571.62 548.01 2255.44 29.50 2014-11-28 09:04:46.000 332 33571.53 547.97 2255.43 29.49 2014-11-28 09:04:47.000 332 33571.64 547.99 2255.39 29.50 2014-11-28 09:04:48.000 332 33571.73 548.00 2255.38 29.50 2014-11-28 09:04:49.000 332 33571.82 547.95 2255.36 29.50 2014-11-28 09:04:50.000 332 33571.70 547.95 2255.39 29.50 2014-11-28 09:04:51.000 332 33571.74 548.03 2255.42 29.50 2014-11-28 09:04:52.000 332 33571.67 547.98 2255.37 29.50 2014-11-28 09:04:53.000 332 33571.83 547.95 2255.36 29.50 2014-11-28 09:04:54.000 332 33571.75 547.96 2255.40 29.50 2014-11-28 09:04:55.000 332 33571.77 547.99 2255.38 29.50 2014-11-28 09:04:55.000 332 33571.80 547.99 2255.39 29.50 2014-11-28 09:04:57.000 332 33571.80 548.01 2255.42 29.50 2014-11-28 09:04:58.000 332 33571.76 548.00 2255.34 29.49 2014-11-28 09:04:59.000 332 33571.83 547.99 2255.41 29.50 2014-11-28 09:05:00.000 332 33571.88 547.97 2255.36 29.49 2014-11-28 09:05:01.000 332 33571.88 547.95 2255.34 29.49 2014-11-28 09:05:02.000 332 33571.85 547.97 2255.31 29.49 2014-11-28 09:05:03.000 332 33571.88 547.96 2255.39 29.49 2014-11-28 09:05:04.000 332 33571.85 547.95 2255.31 29.49 2014-11-28 09:05:05.000 332 33571.88 548.01 2255.34 29.50 2014-11-28 09:05:06.000 332 33571.86 547.98 2255.26 29.49 2014-11-28 09:05:07.000 332 33571.86 547.97 2255.32 29.49 2014-11-28 09:05:08.000 332 33571.90 547.96 2255.36 29.49 2014-11-28 09:05:09.000 332 33572.03 547.98 2255.29 29.49 2014-11-28 09:05:10.000 332 33571.92 547.97 2255.34 29.49 2014-11-28 09:05:11.000 332 33571.98 547.97 2255.29 29.49 2014-11-28 09:05:12.000 332 33571.99 548.03 2255.28 29.49 2014-11-28 09:05:13.000 332 33572.06 547.96 2255.27 29.49 2014-11-28 09:05:14.000 332 33572.06 547.98 2255.32 29.49 2014-11-28 09:05:15.000 332 33572.03 547.97 2255.35 29.49 2014-11-28 09:05:16.000 332 33572.19 547.94 2255.24 29.49 2014-11-28 09:05:17.000 332 33572.10 547.95 2255.21 29.49 2014-11-28 09:05:18.000 332 33572.21 547.96 2255.21 29.49 2014-11-28 09:05:19.000 332 33572.15 547.91 2255.20 29.49 2014-11-28 09:05:20.000 332 33572.16 547.95 2255.20 29.50 2014-11-28 09:05:21.000 332 33572.21 547.92 2255.23 29.50 2014-11-28 09:05:22.000 332 33572.19 547.93 2255.23 29.50 2014-11-28 09:05:23.000 332 33572.14 547.92 2255.20 29.49 2014-11-28 09:05:24.000 332 33572.20 547.96 2255.22 29.49 2014-11-28 09:05:25.000 332 33572.11 547.90 2255.18 29.49 2014-11-28 09:05:26.000 332 33572.14 547.95 2255.19 29.49 2014-11-28 09:05:27.000 332 33572.21 547.98 2255.25 29.49 2014-11-28 09:05:28.000 332 33572.10 547.97 2255.30 29.50 2014-11-28 09:05:29.000 332 33572.23 547.95 2255.10 29.49 2014-11-28 09:05:30.000 332 33572.26 547.95 2255.13 29.49 2014-11-28 09:05:31.000 332 33572.19 548.01 2255.17 29.50 2014-11-28 09:05:32.000 332 33572.26 547.97 2255.16 29.50 2014-11-28 09:05:33.000 332 33572.21 547.91 2255.18 29.50 2014-11-28 09:05:34.000 332 33572.34 547.89 2255.18 29.50 2014-11-28 09:05:35.000 332 33572.33 547.90 2255.14 29.49 2014-11-28 09:05:36.000 332 33572.32 547.94 2255.23 29.49 2014-11-28 09:05:36.000 332 33572.34 547.96 2255.13 29.50 2014-11-28 09:05:38.000 332 33572.45 547.93 2255.11 29.50 2014-11-28 09:05:39.000 332 33572.35 547.91 2255.15 29.50 2014-11-28 09:05:40.000 332 33572.28 547.91 2255.14 29.50 2014-11-28 09:05:41.000 332 33572.32 547.96 2255.16 29.50 2014-11-28 09:05:42.000 332 33572.39 547.93 2255.13 29.50 2014-11-28 09:05:43.000 332 33572.33 548.03 2255.16 29.50 2014-11-28 09:05:44.000 332 33572.32 547.97 2255.17 29.49 2014-11-28 09:05:45.000 332 33572.35 547.97 2255.08 29.50 2014-11-28 09:05:46.000 332 33572.37 547.95 2255.10 29.50 2014-11-28 09:05:47.000 332 33572.37 547.97 2255.11 29.49 2014-11-28 09:05:48.000 332 33572.39 547.98 2255.14 29.50 2014-11-28 09:05:49.000 332 33572.27 547.96 2255.14 29.50 2014-11-28 09:05:49.000 332 33572.23 547.97 2255.11 29.49 2014-11-28 09:05:51.000 332 33572.42 547.98 2255.10 29.50 2014-11-28 09:05:52.000 332 33572.44 547.99 2255.11 29.49 2014-11-28 09:05:53.000 332 33572.41 548.00 2255.05 29.49 2014-11-28 09:05:54.000 332 33572.44 548.02 2255.12 29.50 2014-11-28 09:05:55.000 332 33572.38 548.00 2255.07 29.50 2014-11-28 09:05:56.000 332 33572.44 548.03 2255.18 29.49 2014-11-28 09:05:57.000 332 33572.28 548.01 2255.11 29.49 2014-11-28 09:05:58.000 332 33572.46 548.01 2255.06 29.49 2014-11-28 09:05:59.000 332 33572.41 548.04 2255.11 29.49 2014-11-28 09:06:00.000 332 33572.43 548.07 2255.10 29.49 2014-11-28 09:06:01.000 332 33572.38 548.05 2255.09 29.49 2014-11-28 09:06:02.000 332 33572.44 548.04 2255.16 29.49 2014-11-28 09:06:03.000 332 33572.56 548.03 2255.07 29.49 2014-11-28 09:06:04.000 332 33572.46 548.02 2255.12 29.49 2014-11-28 09:06:05.000 332 33572.46 548.02 2255.18 29.49 2014-11-28 09:06:06.000 332 33572.49 548.01 2255.09 29.50 2014-11-28 09:06:07.000 332 33572.51 548.03 2255.12 29.49 2014-11-28 09:06:08.000 332 33572.48 548.06 2255.11 29.49 2014-11-28 09:06:09.000 332 33572.46 548.01 2255.12 29.50 2014-11-28 09:06:10.000 332 33572.52 548.06 2255.11 29.50 2014-11-28 09:06:11.000 332 33572.44 548.09 2255.12 29.49 2014-11-28 09:06:12.000 332 33572.52 548.11 2255.11 29.49 2014-11-28 09:06:13.000 332 33572.43 548.10 2255.10 29.49 2014-11-28 09:06:14.000 332 33572.52 548.10 2255.12 29.49 2014-11-28 09:06:15.000 332 33572.53 548.15 2255.10 29.49 2014-11-28 09:06:16.000 332 33572.38 548.15 2255.13 29.49 2014-11-28 09:06:17.000 332 33572.54 548.12 2255.09 29.49 2014-11-28 09:06:18.000 332 33572.58 548.07 2255.15 29.49 2014-11-28 09:06:19.000 332 33572.44 548.13 2255.22 29.49 2014-11-28 09:06:20.000 332 33572.50 548.13 2255.07 29.49 2014-11-28 09:06:21.000 332 33572.68 548.08 2255.14 29.49 2014-11-28 09:06:22.000 332 33572.54 548.09 2255.14 29.49 2014-11-28 09:06:23.000 332 33572.64 548.11 2255.10 29.49 2014-11-28 09:06:24.000 332 33572.62 548.08 2255.01 29.49 2014-11-28 09:06:25.000 332 33572.70 548.05 2255.05 29.49 2014-11-28 09:06:26.000 332 33572.68 548.10 2255.06 29.49 2014-11-28 09:06:27.000 332 33572.72 548.10 2255.04 29.49 2014-11-28 09:06:28.000 332 33572.63 548.09 2255.04 29.49 2014-11-28 09:06:29.000 332 33572.66 548.07 2255.11 29.49 2014-11-28 09:06:30.000 332 33572.69 548.07 2255.07 29.49 2014-11-28 09:06:30.000 332 33572.64 548.09 2255.06 29.49 2014-11-28 09:06:32.000 332 33572.67 548.08 2255.01 29.49 2014-11-28 09:06:33.000 332 33572.63 548.09 2255.09 29.49 2014-11-28 09:06:34.000 332 33572.58 548.10 2255.09 29.49 2014-11-28 09:06:35.000 332 33572.63 548.07 2255.09 29.49 2014-11-28 09:06:36.000 332 33572.69 548.13 2255.04 29.49 2014-11-28 09:06:37.000 332 33572.67 548.10 2255.08 29.49 2014-11-28 09:06:38.000 332 33572.77 548.09 2255.13 29.49 2014-11-28 09:06:39.000 332 33572.84 548.11 2255.09 29.49 2014-11-28 09:06:40.000 332 33572.85 548.07 2255.03 29.49 2014-11-28 09:06:41.000 332 33572.83 548.03 2255.11 29.49 2014-11-28 09:06:42.000 332 33572.99 548.05 2255.08 29.49 2014-11-28 09:06:43.000 332 33573.01 548.04 2255.09 29.49 2014-11-28 09:06:43.000 332 33573.06 548.03 2255.07 29.49 2014-11-28 09:06:45.000 332 33572.92 548.02 2255.09 29.49 2014-11-28 09:06:46.000 332 33572.96 548.00 2255.02 29.49 2014-11-28 09:06:47.000 332 33572.99 548.00 2254.97 29.49 2014-11-28 09:06:48.000 332 33572.94 548.00 2255.04 29.49 2014-11-28 09:06:49.000 332 33573.00 548.00 2255.04 29.49 2014-11-28 09:06:50.000 332 33572.90 548.04 2255.03 29.49 2014-11-28 09:06:51.000 332 33572.87 548.08 2254.97 29.49 2014-11-28 09:06:52.000 332 33572.98 548.06 2254.95 29.49 2014-11-28 09:06:53.000 332 33572.94 548.03 2254.98 29.49 2014-11-28 09:06:54.000 332 33572.92 548.09 2255.05 29.49 2014-11-28 09:06:55.000 332 33572.86 548.06 2254.95 29.49 2014-11-28 09:06:56.000 332 33572.98 548.08 2255.04 29.49 2014-11-28 09:06:57.000 332 33572.95 548.14 2254.95 29.49 2014-11-28 09:06:58.000 332 33572.91 548.10 2254.92 29.49 2014-11-28 09:06:59.000 332 33573.01 548.09 2255.01 29.49 2014-11-28 09:07:00.000 332 33573.19 548.06 2255.02 29.49 2014-11-28 09:07:01.000 332 33573.12 548.06 2255.03 29.49 2014-11-28 09:07:02.000 332 33573.20 548.07 2255.03 29.49 2014-11-28 09:07:03.000 332 33573.19 548.04 2254.98 29.49 2014-11-28 09:07:04.000 332 33573.26 548.04 2254.92 29.49 2014-11-28 09:07:05.000 332 33573.28 548.02 2254.95 29.49 2014-11-28 09:07:06.000 332 33573.23 548.00 2254.89 29.49 2014-11-28 09:07:07.000 332 33573.31 547.98 2254.92 29.49 2014-11-28 09:07:08.000 332 33573.28 548.00 2254.92 29.49 2014-11-28 09:07:09.000 332 33573.28 548.00 2254.95 29.49 2014-11-28 09:07:10.000 332 33573.26 548.01 2254.99 29.49 2014-11-28 09:07:11.000 332 33573.26 548.00 2254.89 29.49 2014-11-28 09:07:12.000 332 33573.35 547.97 2254.86 29.49 2014-11-28 09:07:13.000 332 33573.31 548.01 2254.93 29.49 2014-11-28 09:07:14.000 332 33573.33 548.00 2254.86 29.49 2014-11-28 09:07:15.000 332 33573.32 548.02 2254.92 29.49 2014-11-28 09:07:16.000 332 33573.36 548.02 2254.88 29.49 2014-11-28 09:07:17.000 332 33573.35 548.06 2254.80 29.49 2014-11-28 09:07:18.000 332 33573.37 548.06 2254.80 29.49 2014-11-28 09:07:19.000 332 33573.39 547.99 2254.82 29.49 2014-11-28 09:07:20.000 332 33573.30 548.01 2254.78 29.49 2014-11-28 09:07:21.000 332 33573.28 548.06 2254.81 29.49 2014-11-28 09:07:22.000 332 33573.36 548.05 2254.81 29.49 2014-11-28 09:07:23.000 332 33573.42 548.12 2254.85 29.49 2014-11-28 09:07:24.000 332 33573.35 548.05 2254.78 29.49 2014-11-28 09:07:24.000 332 33573.44 548.02 2254.80 29.49 2014-11-28 09:07:26.000 332 33573.48 548.06 2254.79 29.49 2014-11-28 09:07:27.000 332 33573.45 548.08 2254.75 29.49 2014-11-28 09:07:28.000 332 33573.41 548.08 2254.80 29.49 2014-11-28 09:07:29.000 332 33573.52 548.02 2254.76 29.49 2014-11-28 09:07:30.000 332 33573.50 548.02 2254.76 29.49 2014-11-28 09:07:31.000 332 33573.46 547.99 2254.64 29.49 2014-11-28 09:07:32.000 332 33573.63 548.00 2254.73 29.49 2014-11-28 09:07:33.000 332 33573.65 548.02 2254.80 29.49 2014-11-28 09:07:34.000 332 33573.58 548.00 2254.77 29.49 2014-11-28 09:07:35.000 332 33573.61 548.00 2254.67 29.49 2014-11-28 09:07:36.000 332 33573.63 547.95 2254.76 29.49 2014-11-28 09:07:37.000 332 33573.62 547.97 2254.77 29.49 2014-11-28 09:07:37.000 332 33573.65 547.97 2254.79 29.49 2014-11-28 09:07:39.000 332 33573.68 547.96 2254.70 29.49 2014-11-28 09:07:40.000 332 33573.62 547.98 2254.59 29.49 2014-11-28 09:07:41.000 332 33573.64 547.95 2254.69 29.49 2014-11-28 09:07:42.000 332 33573.72 548.02 2254.73 29.49 2014-11-28 09:07:43.000 332 33573.76 547.98 2254.61 29.49 2014-11-28 09:07:44.000 332 33573.72 548.03 2254.64 29.49 2014-11-28 09:07:45.000 332 33573.65 547.99 2254.68 29.49 2014-11-28 09:07:46.000 332 33573.73 547.97 2254.58 29.49 2014-11-28 09:07:47.000 332 33573.82 548.04 2254.64 29.49 2014-11-28 09:07:48.000 332 33573.75 547.99 2254.61 29.49 2014-11-28 09:07:49.000 332 33573.71 548.01 2254.66 29.49 2014-11-28 09:07:50.000 332 33573.82 548.05 2254.64 29.49 2014-11-28 09:07:51.000 332 33573.78 548.02 2254.54 29.49 2014-11-28 09:07:52.000 332 33573.84 548.04 2254.58 29.49 2014-11-28 09:07:53.000 332 33573.80 548.02 2254.66 29.49 2014-11-28 09:07:54.000 332 33573.82 548.03 2254.60 29.49 2014-11-28 09:07:55.000 332 33573.89 548.01 2254.57 29.49 2014-11-28 09:07:56.000 332 33573.87 548.00 2254.64 29.49 2014-11-28 09:07:57.000 332 33573.95 548.01 2254.70 29.49 2014-11-28 09:07:58.000 332 33573.89 548.01 2254.67 29.49 2014-11-28 09:07:59.000 332 33573.99 548.03 2254.63 29.49 2014-11-28 09:08:00.000 332 33573.92 548.01 2254.51 29.49 2014-11-28 09:08:01.000 332 33573.97 547.95 2254.64 29.49 2014-11-28 09:08:02.000 332 33574.06 547.96 2254.53 29.49 2014-11-28 09:08:03.000 332 33573.93 547.96 2254.59 29.49 2014-11-28 09:08:04.000 332 33574.00 547.94 2254.56 29.49 2014-11-28 09:08:05.000 332 33574.01 548.03 2254.63 29.49 2014-11-28 09:08:06.000 332 33574.02 548.01 2254.61 29.49 2014-11-28 09:08:07.000 332 33573.96 548.07 2254.52 29.49 2014-11-28 09:08:08.000 332 33574.06 548.05 2254.54 29.49 2014-11-28 09:08:09.000 332 33574.01 548.08 2254.62 29.49 2014-11-28 09:08:10.000 332 33573.90 548.05 2254.55 29.49 2014-11-28 09:08:11.000 332 33574.00 548.06 2254.53 29.49 2014-11-28 09:08:12.000 332 33574.00 548.10 2254.58 29.49 2014-11-28 09:08:13.000 332 33573.98 548.12 2254.55 29.49 2014-11-28 09:08:14.000 332 33574.01 548.09 2254.58 29.49 2014-11-28 09:08:15.000 332 33574.01 548.09 2254.51 29.49 2014-11-28 09:08:16.000 332 33574.05 548.06 2254.50 29.49 2014-11-28 09:08:17.000 332 33574.15 548.06 2254.61 29.49 2014-11-28 09:08:18.000 332 33574.13 548.06 2254.59 29.49 2014-11-28 09:08:18.000 332 33574.00 548.03 2254.55 29.49 2014-11-28 09:08:20.000 332 33574.13 548.03 2254.48 29.49 2014-11-28 09:08:21.000 332 33574.13 548.04 2254.48 29.49 2014-11-28 09:08:22.000 332 33574.17 548.03 2254.51 29.49 2014-11-28 09:08:23.000 332 33574.21 548.02 2254.55 29.49 2014-11-28 09:08:24.000 332 33574.18 548.01 2254.43 29.49 2014-11-28 09:08:25.000 332 33574.23 548.05 2254.51 29.49 2014-11-28 09:08:26.000 332 33574.21 548.06 2254.52 29.49 2014-11-28 09:08:27.000 332 33574.13 548.08 2254.54 29.49 2014-11-28 09:08:28.000 332 33574.18 548.00 2254.59 29.49 2014-11-28 09:08:29.000 332 33574.13 548.09 2254.48 29.49 2014-11-28 09:08:30.000 332 33574.19 548.05 2254.44 29.49 2014-11-28 09:08:31.000 332 33574.17 548.08 2254.44 29.49 2014-11-28 09:08:31.000 332 33574.20 548.05 2254.45 29.49 2014-11-28 09:08:33.000 332 33574.17 548.11 2254.39 29.49 2014-11-28 09:08:34.000 332 33574.13 548.09 2254.39 29.49 2014-11-28 09:08:35.000 332 33574.21 548.05 2254.45 29.49 2014-11-28 09:08:36.000 332 33574.34 548.09 2254.51 29.49 2014-11-28 09:08:37.000 332 33574.28 548.10 2254.47 29.49 2014-11-28 09:08:38.000 332 33574.29 548.08 2254.39 29.49 2014-11-28 09:08:39.000 332 33574.31 548.11 2254.45 29.49 2014-11-28 09:08:40.000 332 33574.24 548.09 2254.39 29.49 2014-11-28 09:08:41.000 332 33574.26 548.08 2254.48 29.49 2014-11-28 09:08:42.000 332 33574.29 548.09 2254.48 29.49 2014-11-28 09:08:43.000 332 33574.25 548.09 2254.49 29.49 2014-11-28 09:08:44.000 332 33574.40 548.12 2254.47 29.49 2014-11-28 09:08:45.000 332 33574.28 548.06 2254.40 29.49 2014-11-28 09:08:46.000 332 33574.34 548.09 2254.33 29.49 2014-11-28 09:08:47.000 332 33574.25 548.07 2254.46 29.49 2014-11-28 09:08:48.000 332 33574.36 548.13 2254.51 29.49 2014-11-28 09:08:49.000 332 33574.27 548.12 2254.48 29.49 2014-11-28 09:08:50.000 332 33574.32 548.08 2254.46 29.49 2014-11-28 09:08:51.000 332 33574.28 548.11 2254.42 29.49 2014-11-28 09:08:52.000 332 33574.35 548.13 2254.42 29.49 2014-11-28 09:08:53.000 332 33574.41 548.15 2254.41 29.49 2014-11-28 09:08:54.000 332 33574.30 548.18 2254.35 29.49 2014-11-28 09:08:55.000 332 33574.26 548.16 2254.43 29.49 2014-11-28 09:08:56.000 332 33574.32 548.18 2254.47 29.49 2014-11-28 09:08:57.000 332 33574.37 548.20 2254.39 29.49 2014-11-28 09:08:58.000 332 33574.29 548.17 2254.41 29.49 2014-11-28 09:08:59.000 332 33574.45 548.18 2254.38 29.49 2014-11-28 09:09:00.000 332 33574.35 548.22 2254.35 29.49 2014-11-28 09:09:01.000 332 33574.50 548.18 2254.36 29.49 2014-11-28 09:09:02.000 332 33574.37 548.22 2254.47 29.49 2014-11-28 09:09:03.000 332 33574.52 548.16 2254.41 29.49 2014-11-28 09:09:04.000 332 33574.40 548.14 2254.39 29.49 2014-11-28 09:09:05.000 332 33574.43 548.19 2254.43 29.49 2014-11-28 09:09:06.000 332 33574.43 548.16 2254.34 29.49 2014-11-28 09:09:07.000 332 33574.49 548.14 2254.47 29.49 2014-11-28 09:09:08.000 332 33574.44 548.16 2254.42 29.49 2014-11-28 09:09:09.000 332 33574.57 548.18 2254.43 29.49 2014-11-28 09:09:10.000 332 33574.50 548.16 2254.36 29.49 2014-11-28 09:09:11.000 332 33574.55 548.13 2254.36 29.49 2014-11-28 09:09:12.000 332 33574.57 548.18 2254.26 29.49 2014-11-28 09:09:12.000 332 33574.49 548.16 2254.38 29.49 2014-11-28 09:09:14.000 332 33574.56 548.17 2254.37 29.49 2014-11-28 09:09:15.000 332 33574.61 548.22 2254.39 29.49 2014-11-28 09:09:16.000 332 33574.50 548.21 2254.39 29.49 2014-11-28 09:09:17.000 332 33574.52 548.23 2254.39 29.49 2014-11-28 09:09:18.000 332 33574.59 548.17 2254.35 29.49 2014-11-28 09:09:19.000 332 33574.49 548.12 2254.44 29.49 2014-11-28 09:09:20.000 332 33574.68 548.16 2254.37 29.49 2014-11-28 09:09:21.000 332 33574.69 548.18 2254.29 29.49 2014-11-28 09:09:22.000 332 33574.62 548.16 2254.36 29.49 2014-11-28 09:09:23.000 332 33574.62 548.21 2254.38 29.49 2014-11-28 09:09:24.000 332 33574.66 548.16 2254.35 29.49 2014-11-28 09:09:25.000 332 33574.65 548.20 2254.32 29.49 2014-11-28 09:09:25.000 332 33574.59 548.25 2254.33 29.49 2014-11-28 09:09:27.000 332 33574.65 548.27 2254.37 29.49 2014-11-28 09:09:28.000 332 33574.67 548.25 2254.39 29.49 2014-11-28 09:09:29.000 332 33574.78 548.25 2254.38 29.49 2014-11-28 09:09:30.000 332 33574.70 548.26 2254.40 29.49 2014-11-28 09:09:31.000 332 33574.70 548.26 2254.28 29.49 2014-11-28 09:09:32.000 332 33574.66 548.24 2254.35 29.49 2014-11-28 09:09:33.000 332 33574.64 548.25 2254.34 29.49 2014-11-28 09:09:34.000 332 33574.64 548.25 2254.35 29.49 2014-11-28 09:09:35.000 332 33574.71 548.28 2254.29 29.49 2014-11-28 09:09:36.000 332 33574.78 548.21 2254.25 29.49 2014-11-28 09:09:37.000 332 33574.73 548.26 2254.32 29.49 2014-11-28 09:09:38.000 332 33574.77 548.23 2254.28 29.49 2014-11-28 09:09:39.000 332 33574.80 548.23 2254.29 29.49 2014-11-28 09:09:40.000 332 33574.78 548.21 2254.29 29.49 2014-11-28 09:09:41.000 332 33574.84 548.22 2254.35 29.49 2014-11-28 09:09:42.000 332 33574.78 548.18 2254.30 29.49 2014-11-28 09:09:43.000 332 33574.88 548.19 2254.25 29.49 2014-11-28 09:09:44.000 332 33574.86 548.20 2254.29 29.49 2014-11-28 09:09:45.000 332 33574.87 548.18 2254.20 29.49 2014-11-28 09:09:46.000 332 33574.86 548.18 2254.23 29.49 2014-11-28 09:09:47.000 332 33574.84 548.21 2254.30 29.49 2014-11-28 09:09:48.000 332 33574.90 548.21 2254.18 29.49 2014-11-28 09:09:49.000 332 33574.92 548.27 2254.32 29.49 2014-11-28 09:09:50.000 332 33574.86 548.25 2254.28 29.49 2014-11-28 09:09:51.000 332 33574.91 548.25 2254.30 29.49 2014-11-28 09:09:52.000 332 33574.84 548.23 2254.32 29.49 2014-11-28 09:09:53.000 332 33574.97 548.26 2254.28 29.49 2014-11-28 09:09:54.000 332 33574.97 548.17 2254.28 29.49 2014-11-28 09:09:55.000 332 33574.92 548.26 2254.11 29.49 2014-11-28 09:09:56.000 332 33574.94 548.23 2254.19 29.49 2014-11-28 09:09:57.000 332 33575.12 548.24 2254.19 29.49 2014-11-28 09:09:58.000 332 33574.94 548.26 2254.22 29.49 2014-11-28 09:09:59.000 332 33574.92 548.23 2254.22 29.49 2014-11-28 09:10:00.000 332 33575.04 548.25 2254.25 29.49 2014-11-28 09:10:01.000 332 33575.08 548.25 2254.27 29.49 2014-11-28 09:10:02.000 332 33574.99 548.27 2254.25 29.49 2014-11-28 09:10:03.000 332 33575.16 548.25 2254.24 29.49 2014-11-28 09:10:04.000 332 33575.02 548.23 2254.26 29.49 2014-11-28 09:10:05.000 332 33575.07 548.26 2254.17 29.49 2014-11-28 09:10:06.000 332 33575.08 548.23 2254.29 29.49 2014-11-28 09:10:06.000 332 33575.11 548.23 2254.16 29.49 2014-11-28 09:10:08.000 332 33575.12 548.21 2254.16 29.49 2014-11-28 09:10:09.000 332 33575.05 548.24 2254.28 29.49 2014-11-28 09:10:10.000 332 33575.01 548.23 2254.22 29.49 2014-11-28 09:10:11.000 332 33575.14 548.23 2254.18 29.49 2014-11-28 09:10:12.000 332 33575.12 548.21 2254.20 29.49 2014-11-28 09:10:13.000 332 33574.93 548.27 2254.10 29.49 2014-11-28 09:10:14.000 332 33575.15 548.24 2254.16 29.49 2014-11-28 09:10:15.000 332 33575.08 548.24 2254.11 29.49 2014-11-28 09:10:16.000 332 33575.14 548.28 2254.13 29.49 2014-11-28 09:10:17.000 332 33575.15 548.26 2254.15 29.49 2014-11-28 09:10:18.000 332 33575.14 548.27 2254.11 29.49 2014-11-28 09:10:19.000 332 33575.17 548.26 2254.17 29.49 2014-11-28 09:10:19.000 332 33575.09 548.27 2254.16 29.49 2014-11-28 09:10:21.000 332 33575.21 548.27 2254.19 29.49 2014-11-28 09:10:22.000 332 33575.22 548.24 2254.14 29.49 2014-11-28 09:10:23.000 332 33575.12 548.27 2254.16 29.49 2014-11-28 09:10:24.000 332 33575.13 548.24 2254.16 29.49 2014-11-28 09:10:25.000 332 33575.24 548.25 2254.15 29.49 2014-11-28 09:10:26.000 332 33575.06 548.25 2254.21 29.49 2014-11-28 09:10:27.000 332 33575.27 548.25 2254.14 29.49 2014-11-28 09:10:28.000 332 33575.18 548.25 2254.13 29.49 2014-11-28 09:10:29.000 332 33575.28 548.23 2254.18 29.49 2014-11-28 09:10:30.000 332 33575.24 548.23 2254.16 29.49 2014-11-28 09:10:31.000 332 33575.29 548.25 2254.10 29.49 2014-11-28 09:10:32.000 332 33575.21 548.23 2254.15 29.49 2014-11-28 09:10:33.000 332 33575.18 548.27 2254.19 29.49 2014-11-28 09:10:34.000 332 33575.24 548.26 2254.22 29.49 2014-11-28 09:10:35.000 332 33575.24 548.26 2254.05 29.49 2014-11-28 09:10:36.000 332 33575.21 548.27 2254.18 29.49 2014-11-28 09:10:37.000 332 33575.15 548.29 2254.11 29.49 2014-11-28 09:10:38.000 332 33575.29 548.26 2254.10 29.49 2014-11-28 09:10:39.000 332 33575.22 548.32 2254.15 29.49 2014-11-28 09:10:40.000 332 33575.22 548.29 2254.11 29.49 2014-11-28 09:10:41.000 332 33575.22 548.28 2254.10 29.49 2014-11-28 09:10:42.000 332 33575.23 548.33 2254.11 29.49 2014-11-28 09:10:43.000 332 33575.16 548.28 2254.10 29.49 2014-11-28 09:10:44.000 332 33575.34 548.34 2254.18 29.49 2014-11-28 09:10:45.000 332 33575.26 548.30 2254.22 29.49 2014-11-28 09:10:46.000 332 33575.18 548.33 2254.14 29.49 2014-11-28 09:10:47.000 332 33575.24 548.35 2254.10 29.49 2014-11-28 09:10:48.000 332 33575.27 548.32 2254.11 29.49 2014-11-28 09:10:49.000 332 33575.28 548.35 2254.01 29.49 2014-11-28 09:10:50.000 332 33575.30 548.36 2254.04 29.49 2014-11-28 09:10:51.000 332 33575.32 548.39 2254.11 29.49 2014-11-28 09:10:52.000 332 33575.20 548.39 2254.16 29.49 2014-11-28 09:10:53.000 332 33575.31 548.38 2254.17 29.49 2014-11-28 09:10:54.000 332 33575.23 548.36 2254.16 29.49 2014-11-28 09:10:55.000 332 33575.36 548.37 2254.15 29.49 2014-11-28 09:10:56.000 332 33575.29 548.37 2254.15 29.49 2014-11-28 09:10:57.000 332 33575.28 548.34 2254.12 29.49 2014-11-28 09:10:58.000 332 33575.24 548.36 2254.11 29.49 2014-11-28 09:10:59.000 332 33575.27 548.41 2254.17 29.49 2014-11-28 09:11:00.000 332 33575.25 548.43 2254.11 29.49 2014-11-28 09:11:00.000 332 33575.17 548.41 2254.13 29.49 2014-11-28 09:11:02.000 332 33575.22 548.44 2254.12 29.49 2014-11-28 09:11:03.000 332 33575.30 548.38 2254.16 29.49 2014-11-28 09:11:04.000 332 33575.24 548.37 2254.16 29.49 2014-11-28 09:11:05.000 332 33575.20 548.43 2254.09 29.49 2014-11-28 09:11:06.000 332 33575.25 548.45 2254.08 29.49 2014-11-28 09:11:07.000 332 33575.17 548.43 2254.01 29.49 2014-11-28 09:11:08.000 332 33575.20 548.46 2254.14 29.49 2014-11-28 09:11:09.000 332 33575.15 548.49 2254.12 29.49 2014-11-28 09:11:10.000 332 33575.09 548.52 2254.10 29.49 2014-11-28 09:11:11.000 332 33575.21 548.49 2254.24 29.49 2014-11-28 09:11:12.000 332 33575.28 548.54 2254.15 29.49 2014-11-28 09:11:13.000 332 33575.16 548.52 2254.17 29.49 2014-11-28 09:11:13.000 332 33575.28 548.53 2254.21 29.49 2014-11-28 09:11:15.000 332 33575.31 548.52 2254.19 29.49 2014-11-28 09:11:16.000 332 33575.25 548.52 2254.18 29.49 2014-11-28 09:11:17.000 332 33575.23 548.52 2254.23 29.49 2014-11-28 09:11:18.000 332 33575.28 548.50 2254.20 29.49 2014-11-28 09:11:19.000 332 33575.31 548.54 2254.13 29.49 2014-11-28 09:11:20.000 332 33575.28 548.54 2254.15 29.49 2014-11-28 09:11:21.000 332 33575.37 548.53 2254.16 29.49 2014-11-28 09:11:22.000 332 33575.25 548.51 2254.20 29.49 2014-11-28 09:11:23.000 332 33575.19 548.53 2254.26 29.49 2014-11-28 09:11:24.000 332 33575.27 548.50 2254.11 29.49 2014-11-28 09:11:25.000 332 33575.27 548.55 2254.15 29.49 2014-11-28 09:11:26.000 332 33575.27 548.55 2254.17 29.49 2014-11-28 09:11:27.000 332 33575.29 548.52 2254.18 29.49 2014-11-28 09:11:28.000 332 33575.21 548.53 2254.13 29.49 2014-11-28 09:11:29.000 332 33575.24 548.58 2254.17 29.49 2014-11-28 09:11:30.000 332 33575.19 548.58 2254.17 29.49 2014-11-28 09:11:31.000 332 33575.14 548.55 2254.13 29.49 2014-11-28 09:11:32.000 332 33575.24 548.56 2254.13 29.49 2014-11-28 09:11:33.000 332 33575.27 548.60 2254.26 29.49 2014-11-28 09:11:34.000 332 33575.21 548.63 2254.21 29.49 2014-11-28 09:11:35.000 332 33575.25 548.59 2254.13 29.49 2014-11-28 09:11:36.000 332 33575.31 548.59 2254.17 29.49 2014-11-28 09:11:37.000 332 33575.22 548.59 2254.24 29.49 2014-11-28 09:11:38.000 332 33575.31 548.59 2254.22 29.49 2014-11-28 09:11:39.000 332 33575.36 548.62 2254.20 29.49 2014-11-28 09:11:40.000 332 33575.28 548.61 2254.18 29.49 2014-11-28 09:11:41.000 332 33575.30 548.56 2254.22 29.49 2014-11-28 09:11:42.000 332 33575.30 548.56 2254.20 29.49 2014-11-28 09:11:43.000 332 33575.31 548.57 2254.19 29.49 2014-11-28 09:11:44.000 332 33575.28 548.59 2254.23 29.49 2014-11-28 09:11:45.000 332 33575.27 548.64 2254.22 29.49 2014-11-28 09:11:46.000 332 33575.22 548.62 2254.25 29.49 2014-11-28 09:11:47.000 332 33575.27 548.60 2254.20 29.49 2014-11-28 09:11:48.000 332 33575.27 548.61 2254.26 29.49 2014-11-28 09:11:49.000 332 33575.24 548.59 2254.29 29.49 2014-11-28 09:11:50.000 332 33575.35 548.61 2254.25 29.49 2014-11-28 09:11:51.000 332 33575.24 548.62 2254.15 29.49 2014-11-28 09:11:52.000 332 33575.24 548.60 2254.17 29.49 2014-11-28 09:11:53.000 332 33575.27 548.62 2254.22 29.49 2014-11-28 09:11:54.000 332 33575.39 548.60 2254.25 29.49 2014-11-28 09:11:54.000 332 33575.39 548.58 2254.20 29.49 2014-11-28 09:11:56.000 332 33575.30 548.60 2254.23 29.49 2014-11-28 09:11:57.000 332 33575.43 548.60 2254.15 29.49 2014-11-28 09:11:58.000 332 33575.34 548.53 2254.22 29.49 2014-11-28 09:11:59.000 332 33575.49 548.59 2254.17 29.49 2014-11-28 09:12:00.000 332 33575.42 548.56 2254.21 29.49 2014-11-28 09:12:01.000 332 33575.43 548.60 2254.29 29.49 2014-11-28 09:12:02.000 332 33575.45 548.59 2254.18 29.49 2014-11-28 09:12:03.000 332 33575.37 548.63 2254.26 29.49 2014-11-28 09:12:04.000 332 33575.31 548.62 2254.18 29.49 2014-11-28 09:12:05.000 332 33575.39 548.59 2254.22 29.49 2014-11-28 09:12:06.000 332 33575.33 548.64 2254.14 29.49 2014-11-28 09:12:07.000 332 33575.34 548.68 2254.09 29.49 2014-11-28 09:12:07.000 332 33575.39 548.67 2254.17 29.49 2014-11-28 09:12:09.000 332 33575.47 548.69 2254.16 29.49 2014-11-28 09:12:10.000 332 33575.36 548.67 2254.17 29.49 2014-11-28 09:12:11.000 332 33575.40 548.67 2254.21 29.49 2014-11-28 09:12:12.000 332 33575.41 548.66 2254.09 29.49 2014-11-28 09:12:13.000 332 33575.47 548.66 2254.20 29.49 2014-11-28 09:12:14.000 332 33575.51 548.69 2254.16 29.49 2014-11-28 09:12:15.000 332 33575.52 548.68 2254.19 29.49 2014-11-28 09:12:16.000 332 33575.59 548.66 2254.16 29.49 2014-11-28 09:12:17.000 332 33575.46 548.65 2254.20 29.49 2014-11-28 09:12:18.000 332 33575.58 548.64 2254.10 29.49 2014-11-28 09:12:19.000 332 33575.53 548.65 2254.14 29.49 2014-11-28 09:12:20.000 332 33575.60 548.64 2254.20 29.49 2014-11-28 09:12:21.000 332 33575.51 548.65 2254.15 29.49 2014-11-28 09:12:22.000 332 33575.57 548.67 2254.20 29.49 2014-11-28 09:12:23.000 332 33575.54 548.67 2254.13 29.49 2014-11-28 09:12:24.000 332 33575.53 548.63 2254.13 29.49 2014-11-28 09:12:25.000 332 33575.56 548.66 2254.16 29.49 2014-11-28 09:12:26.000 332 33575.50 548.64 2254.17 29.49 2014-11-28 09:12:27.000 332 33575.52 548.67 2254.14 29.49 2014-11-28 09:12:28.000 332 33575.67 548.67 2254.11 29.49 2014-11-28 09:12:29.000 332 33575.62 548.67 2254.09 29.49 2014-11-28 09:12:30.000 332 33575.62 548.64 2254.08 29.49 2014-11-28 09:12:31.000 332 33575.62 548.69 2254.08 29.49 2014-11-28 09:12:32.000 332 33575.59 548.71 2254.10 29.49 2014-11-28 09:12:33.000 332 33575.52 548.72 2254.14 29.49 2014-11-28 09:12:34.000 332 33575.73 548.75 2254.20 29.49 2014-11-28 09:12:35.000 332 33575.59 548.75 2254.12 29.49 2014-11-28 09:12:36.000 332 33575.69 548.73 2254.07 29.49 2014-11-28 09:12:37.000 332 33575.64 548.72 2254.07 29.49 2014-11-28 09:12:38.000 332 33575.56 548.73 2254.13 29.49 2014-11-28 09:12:39.000 332 33575.62 548.77 2254.10 29.49 2014-11-28 09:12:40.000 332 33575.63 548.79 2254.11 29.49 2014-11-28 09:12:41.000 332 33575.55 548.78 2254.08 29.49 2014-11-28 09:12:42.000 332 33575.58 548.82 2254.13 29.49 2014-11-28 09:12:43.000 332 33575.61 548.84 2254.05 29.49 2014-11-28 09:12:44.000 332 33575.54 548.84 2254.01 29.49 2014-11-28 09:12:45.000 332 33575.55 548.85 2254.22 29.49 2014-11-28 09:12:46.000 332 33575.47 548.84 2254.15 29.49 2014-11-28 09:12:47.000 332 33575.63 548.84 2254.16 29.49 2014-11-28 09:12:48.000 332 33575.52 548.85 2254.02 29.49 2014-11-28 09:12:48.000 332 33575.65 548.86 2254.07 29.49 2014-11-28 09:12:50.000 332 33575.58 548.86 2254.00 29.49 2014-11-28 09:12:51.000 332 33575.67 548.82 2254.12 29.49 2014-11-28 09:12:52.000 332 33575.71 548.87 2254.08 29.49 2014-11-28 09:12:53.000 332 33575.69 548.84 2254.07 29.49 2014-11-28 09:12:54.000 332 33575.66 548.84 2254.08 29.49 2014-11-28 09:12:55.000 332 33575.67 548.87 2254.07 29.49 2014-11-28 09:12:56.000 332 33575.70 548.85 2254.08 29.49 2014-11-28 09:12:57.000 332 33575.68 548.91 2254.04 29.49 2014-11-28 09:12:58.000 332 33575.58 548.90 2254.10 29.49 2014-11-28 09:12:59.000 332 33575.55 548.92 2254.04 29.49 2014-11-28 09:13:00.000 332 33575.64 548.93 2254.08 29.49 2014-11-28 09:13:01.000 332 33575.58 548.99 2254.17 29.49 2014-11-28 09:13:01.000 332 33575.59 548.93 2254.10 29.49 2014-11-28 09:13:03.000 332 33575.62 548.96 2253.99 29.49 2014-11-28 09:13:04.000 332 33575.46 548.96 2254.08 29.49 2014-11-28 09:13:05.000 332 33575.44 548.99 2254.03 29.49 2014-11-28 09:13:06.000 332 33575.51 549.01 2254.05 29.49 2014-11-28 09:13:07.000 332 33575.50 548.99 2254.08 29.48 2014-11-28 09:13:08.000 332 33575.44 549.04 2254.11 29.48 2014-11-28 09:13:09.000 332 33575.46 548.96 2254.08 29.48 2014-11-28 09:13:10.000 332 33575.62 548.96 2254.21 29.48 2014-11-28 09:13:11.000 332 33575.59 548.95 2254.16 29.48 2014-11-28 09:13:12.000 332 33575.69 548.95 2254.17 29.49 2014-11-28 09:13:13.000 332 33575.68 548.95 2254.12 29.48 2014-11-28 09:13:14.000 332 33575.63 548.92 2254.13 29.48 2014-11-28 09:13:15.000 332 33575.63 548.92 2254.16 29.48 2014-11-28 09:13:16.000 332 33575.70 548.92 2254.13 29.48 2014-11-28 09:13:17.000 332 33575.67 548.90 2254.13 29.48 2014-11-28 09:13:18.000 332 33575.66 548.90 2254.06 29.48 2014-11-28 09:13:19.000 332 33575.62 548.92 2254.16 29.49 2014-11-28 09:13:20.000 332 33575.57 548.98 2254.08 29.49 2014-11-28 09:13:21.000 332 33575.65 548.96 2254.13 29.48 2014-11-28 09:13:22.000 332 33575.49 549.01 2254.05 29.48 2014-11-28 09:13:23.000 332 33575.58 549.03 2254.07 29.48 2014-11-28 09:13:24.000 332 33575.54 549.07 2254.11 29.49 2014-11-28 09:13:25.000 332 33575.52 549.07 2254.05 29.48 2014-11-28 09:13:26.000 332 33575.56 549.03 2254.17 29.48 2014-11-28 09:13:27.000 332 33575.55 549.06 2254.10 29.48 2014-11-28 09:13:28.000 332 33575.60 549.09 2254.13 29.48 2014-11-28 09:13:29.000 332 33575.65 549.07 2254.10 29.48 2014-11-28 09:13:30.000 332 33575.72 549.04 2254.10 29.48 2014-11-28 09:13:31.000 332 33575.67 549.06 2254.17 29.48 2014-11-28 09:13:32.000 332 33575.71 549.03 2254.11 29.48 2014-11-28 09:13:33.000 332 33575.67 549.03 2254.13 29.48 2014-11-28 09:13:34.000 332 33575.74 549.05 2254.05 29.48 2014-11-28 09:13:35.000 332 33575.62 549.06 2254.05 29.48 2014-11-28 09:13:36.000 332 33575.61 549.13 2254.06 29.48 2014-11-28 09:13:37.000 332 33575.60 549.14 2254.16 29.48 2014-11-28 09:13:38.000 332 33575.61 549.14 2254.13 29.48 2014-11-28 09:13:39.000 332 33575.62 549.14 2254.16 29.48 2014-11-28 09:13:40.000 332 33575.54 549.15 2254.10 29.48 2014-11-28 09:13:41.000 332 33575.57 549.13 2254.10 29.48 2014-11-28 09:13:42.000 332 33575.56 549.14 2254.18 29.48 2014-11-28 09:13:42.000 332 33575.54 549.11 2254.18 29.48 2014-11-28 09:13:44.000 332 33575.53 549.09 2254.14 29.48 2014-11-28 09:13:45.000 332 33575.59 549.14 2254.11 29.48 2014-11-28 09:13:46.000 332 33575.60 549.09 2254.21 29.48 2014-11-28 09:13:47.000 332 33575.59 549.09 2254.14 29.48 2014-11-28 09:13:48.000 332 33575.70 549.07 2254.05 29.48 2014-11-28 09:13:49.000 332 33575.68 549.13 2254.08 29.48 2014-11-28 09:13:50.000 332 33575.61 549.14 2254.16 29.48 2014-11-28 09:13:51.000 332 33575.68 549.15 2254.14 29.48 2014-11-28 09:13:52.000 332 33575.61 549.17 2254.14 29.48 2014-11-28 09:13:53.000 332 33575.67 549.18 2254.17 29.48 2014-11-28 09:13:54.000 332 33575.60 549.19 2254.08 29.48 2014-11-28 09:13:55.000 332 33575.69 549.23 2254.15 29.48 2014-11-28 09:13:55.000 332 33575.65 549.20 2254.18 29.48 2014-11-28 09:13:57.000 332 33575.63 549.21 2254.22 29.48 2014-11-28 09:13:58.000 332 33575.67 549.20 2254.18 29.48 2014-11-28 09:13:59.000 332 33575.66 549.20 2254.14 29.48 2014-11-28 09:14:00.000 332 33575.74 549.19 2254.18 29.48 2014-11-28 09:14:01.000 332 33575.77 549.22 2254.11 29.48 2014-11-28 09:14:02.000 332 33575.69 549.19 2254.14 29.48 2014-11-28 09:14:03.000 332 33575.81 549.19 2254.13 29.48 2014-11-28 09:14:04.000 332 33575.86 549.18 2254.10 29.48 2014-11-28 09:14:05.000 332 33575.77 549.20 2254.07 29.48 2014-11-28 09:14:06.000 332 33575.77 549.19 2254.13 29.48 2014-11-28 09:14:07.000 332 33575.84 549.19 2254.14 29.48 2014-11-28 09:14:08.000 332 33575.93 549.22 2254.09 29.48 2014-11-28 09:14:09.000 332 33575.70 549.19 2254.12 29.48 2014-11-28 09:14:10.000 332 33575.74 549.21 2254.13 29.48 2014-11-28 09:14:11.000 332 33575.74 549.18 2254.13 29.48 2014-11-28 09:14:12.000 332 33575.74 549.22 2254.13 29.48 2014-11-28 09:14:13.000 332 33575.70 549.20 2254.10 29.48 2014-11-28 09:14:14.000 332 33575.77 549.24 2254.14 29.48 2014-11-28 09:14:15.000 332 33575.69 549.18 2254.05 29.48 2014-11-28 09:14:16.000 332 33575.90 549.17 2254.15 29.48 2014-11-28 09:14:17.000 332 33575.84 549.18 2254.05 29.48 2014-11-28 09:14:18.000 332 33575.90 549.17 2254.11 29.48 2014-11-28 09:14:19.000 332 33575.90 549.21 2254.13 29.48 2014-11-28 09:14:20.000 332 33576.01 549.19 2254.09 29.48 2014-11-28 09:14:21.000 332 33575.92 549.25 2254.11 29.48 2014-11-28 09:14:22.000 332 33576.03 549.25 2254.01 29.48 2014-11-28 09:14:23.000 332 33575.95 549.24 2254.02 29.48 2014-11-28 09:14:24.000 332 33576.07 549.28 2254.10 29.48 2014-11-28 09:14:25.000 332 33576.03 549.23 2254.07 29.48 2014-11-28 09:14:26.000 332 33576.08 549.22 2254.03 29.48 2014-11-28 09:14:27.000 332 33576.01 549.21 2254.04 29.48 2014-11-28 09:14:28.000 332 33576.13 549.24 2254.06 29.48 2014-11-28 09:14:29.000 332 33576.14 549.21 2254.04 29.48 2014-11-28 09:14:30.000 332 33576.08 549.18 2254.03 29.48 2014-11-28 09:14:31.000 332 33576.10 549.21 2254.02 29.48 2014-11-28 09:14:32.000 332 33576.10 549.18 2254.04 29.48 2014-11-28 09:14:33.000 332 33576.05 549.18 2254.09 29.48 2014-11-28 09:14:34.000 332 33576.11 549.29 2253.99 29.48 2014-11-28 09:14:35.000 332 33576.08 549.25 2253.98 29.48 2014-11-28 09:14:36.000 332 33576.12 549.28 2253.99 29.48 2014-11-28 09:14:36.000 332 33576.09 549.30 2254.02 29.48 2014-11-28 09:14:38.000 332 33576.16 549.27 2254.02 29.48 2014-11-28 09:14:39.000 332 33576.08 549.33 2254.02 29.48 2014-11-28 09:14:40.000 332 33576.17 549.31 2253.97 29.48 2014-11-28 09:14:41.000 332 33576.10 549.32 2253.98 29.48 2014-11-28 09:14:42.000 332 33576.22 549.31 2253.95 29.48 2014-11-28 09:14:43.000 332 33576.23 549.31 2253.95 29.48 2014-11-28 09:14:44.000 332 33576.19 549.26 2253.95 29.48 2014-11-28 09:14:45.000 332 33576.24 549.30 2253.92 29.48 2014-11-28 09:14:46.000 332 33576.38 549.29 2254.05 29.48 2014-11-28 09:14:47.000 332 33576.29 549.26 2254.00 29.48 2014-11-28 09:14:48.000 332 33576.32 549.26 2253.92 29.48 2014-11-28 09:14:49.000 332 33576.36 549.25 2253.98 29.48 2014-11-28 09:14:49.000 332 33576.39 549.23 2253.95 29.48 2014-11-28 09:14:51.000 332 33576.43 549.23 2254.01 29.48 2014-11-28 09:14:52.000 332 33576.51 549.26 2253.86 29.48 2014-11-28 09:14:53.000 332 33576.42 549.26 2253.81 29.48 2014-11-28 09:14:54.000 332 33576.42 549.26 2253.93 29.48 2014-11-28 09:14:55.000 332 33576.54 549.20 2253.92 29.48 2014-11-28 09:14:56.000 332 33576.43 549.23 2253.88 29.48 2014-11-28 09:14:57.000 332 33576.46 549.26 2253.85 29.48 2014-11-28 09:14:58.000 332 33576.53 549.20 2253.83 29.48 2014-11-28 09:14:59.000 332 33576.51 549.18 2253.76 29.48 2014-11-28 09:15:00.000 332 33576.49 549.25 2253.84 29.48 2014-11-28 09:15:01.000 332 33576.48 549.22 2253.82 29.48 2014-11-28 09:15:02.000 332 33576.49 549.26 2253.78 29.48 2014-11-28 09:15:03.000 332 33576.51 549.25 2253.82 29.48 2014-11-28 09:15:04.000 332 33576.54 549.27 2253.73 29.48 2014-11-28 09:15:05.000 332 33576.58 549.24 2253.71 29.48 2014-11-28 09:15:06.000 332 33576.59 549.30 2253.73 29.48 2014-11-28 09:15:07.000 332 33576.65 549.28 2253.85 29.48 2014-11-28 09:15:08.000 332 33576.57 549.29 2253.80 29.48 2014-11-28 09:15:09.000 332 33576.67 549.23 2253.82 29.48 2014-11-28 09:15:10.000 332 33576.73 549.26 2253.70 29.48 2014-11-28 09:15:11.000 332 33576.70 549.25 2253.68 29.48 2014-11-28 09:15:12.000 332 33576.73 549.31 2253.70 29.48 2014-11-28 09:15:13.000 332 33576.70 549.22 2253.69 29.48 2014-11-28 09:15:14.000 332 33576.77 549.25 2253.74 29.48 2014-11-28 09:15:15.000 332 33576.68 549.29 2253.76 29.48 2014-11-28 09:15:16.000 332 33576.83 549.26 2253.73 29.48 2014-11-28 09:15:17.000 332 33576.76 549.24 2253.76 29.48 2014-11-28 09:15:18.000 332 33576.84 549.24 2253.71 29.48 2014-11-28 09:15:19.000 332 33576.76 549.26 2253.68 29.48 2014-11-28 09:15:20.000 332 33576.76 549.26 2253.66 29.48 2014-11-28 09:15:21.000 332 33576.82 549.24 2253.70 29.48 2014-11-28 09:15:22.000 332 33576.88 549.28 2253.67 29.48 2014-11-28 09:15:23.000 332 33576.89 549.25 2253.67 29.48 2014-11-28 09:15:24.000 332 33576.92 549.26 2253.70 29.48 2014-11-28 09:15:25.000 332 33576.98 549.29 2253.57 29.48 2014-11-28 09:15:26.000 332 33576.91 549.26 2253.71 29.48 2014-11-28 09:15:27.000 332 33576.85 549.32 2253.62 29.48 2014-11-28 09:15:28.000 332 33576.92 549.37 2253.71 29.48 2014-11-28 09:15:29.000 332 33576.95 549.37 2253.64 29.48 2014-11-28 09:15:30.000 332 33576.96 549.37 2253.65 29.48 2014-11-28 09:15:30.000 332 33576.90 549.36 2253.70 29.48 2014-11-28 09:15:32.000 332 33576.88 549.42 2253.60 29.48 2014-11-28 09:15:33.000 332 33577.00 549.38 2253.71 29.48 2014-11-28 09:15:34.000 332 33576.93 549.40 2253.64 29.48 2014-11-28 09:15:35.000 332 33577.02 549.41 2253.61 29.48 2014-11-28 09:15:36.000 332 33577.01 549.43 2253.64 29.48 2014-11-28 09:15:37.000 332 33577.02 549.41 2253.58 29.48 2014-11-28 09:15:38.000 332 33577.01 549.38 2253.57 29.48 2014-11-28 09:15:39.000 332 33577.06 549.41 2253.63 29.48 2014-11-28 09:15:40.000 332 33577.08 549.40 2253.62 29.48 2014-11-28 09:15:41.000 332 33577.17 549.37 2253.59 29.48 2014-11-28 09:15:42.000 332 33577.14 549.42 2253.61 29.48 2014-11-28 09:15:43.000 332 33577.13 549.39 2253.56 29.48 2014-11-28 09:15:43.000 332 33577.14 549.38 2253.52 29.48 2014-11-28 09:15:45.000 332 33577.14 549.38 2253.54 29.48 2014-11-28 09:15:46.000 332 33577.05 549.38 2253.49 29.48 2014-11-28 09:15:47.000 332 33577.07 549.39 2253.50 29.48 2014-11-28 09:15:48.000 332 33577.06 549.37 2253.61 29.48 2014-11-28 09:15:49.000 332 33577.04 549.35 2253.49 29.48 2014-11-28 09:15:50.000 332 33577.16 549.39 2253.51 29.48 2014-11-28 09:15:51.000 332 33577.03 549.42 2253.60 29.48 2014-11-28 09:15:52.000 332 33577.12 549.45 2253.46 29.48 2014-11-28 09:15:53.000 332 33577.09 549.41 2253.51 29.48 2014-11-28 09:15:54.000 332 33577.17 549.42 2253.49 29.48 2014-11-28 09:15:55.000 332 33577.11 549.39 2253.51 29.48 2014-11-28 09:15:56.000 332 33577.20 549.37 2253.49 29.48 2014-11-28 09:15:57.000 332 33577.26 549.40 2253.52 29.48 2014-11-28 09:15:58.000 332 33577.16 549.43 2253.54 29.48 2014-11-28 09:15:59.000 332 33577.23 549.41 2253.51 29.48 2014-11-28 09:16:00.000 332 33577.30 549.40 2253.56 29.48 2014-11-28 09:16:01.000 332 33577.23 549.33 2253.45 29.48 2014-11-28 09:16:02.000 332 33577.30 549.40 2253.54 29.48 2014-11-28 09:16:03.000 332 33577.17 549.33 2253.51 29.48 2014-11-28 09:16:04.000 332 33577.25 549.38 2253.54 29.48 2014-11-28 09:16:05.000 332 33577.28 549.39 2253.59 29.48 2014-11-28 09:16:06.000 332 33577.30 549.35 2253.52 29.48 2014-11-28 09:16:07.000 332 33577.25 549.39 2253.46 29.48 2014-11-28 09:16:08.000 332 33577.31 549.39 2253.54 29.48 2014-11-28 09:16:09.000 332 33577.20 549.39 2253.41 29.48 2014-11-28 09:16:10.000 332 33577.17 549.41 2253.52 29.48 2014-11-28 09:16:11.000 332 33577.14 549.40 2253.51 29.48 2014-11-28 09:16:12.000 332 33577.23 549.47 2253.52 29.48 2014-11-28 09:16:13.000 332 33577.26 549.46 2253.49 29.48 2014-11-28 09:16:14.000 332 33577.13 549.46 2253.45 29.48 2014-11-28 09:16:15.000 332 33577.21 549.44 2253.38 29.48 2014-11-28 09:16:16.000 332 33577.22 549.43 2253.43 29.48 2014-11-28 09:16:17.000 332 33577.19 549.43 2253.51 29.48 2014-11-28 09:16:18.000 332 33577.29 549.42 2253.49 29.48 2014-11-28 09:16:19.000 332 33577.38 549.49 2253.45 29.48 2014-11-28 09:16:20.000 332 33577.33 549.46 2253.41 29.48 2014-11-28 09:16:21.000 332 33577.36 549.48 2253.51 29.48 2014-11-28 09:16:22.000 332 33577.32 549.48 2253.42 29.48 2014-11-28 09:16:23.000 332 33577.30 549.47 2253.45 29.48 2014-11-28 09:16:24.000 332 33577.33 549.44 2253.48 29.48 2014-11-28 09:16:24.000 332 33577.41 549.48 2253.49 29.48 2014-11-28 09:16:26.000 332 33577.34 549.44 2253.55 29.48 2014-11-28 09:16:27.000 332 33577.36 549.51 2253.51 29.48 2014-11-28 09:16:28.000 332 33577.44 549.45 2253.37 29.48 2014-11-28 09:16:29.000 332 33577.35 549.43 2253.38 29.48 2014-11-28 09:16:30.000 332 33577.37 549.50 2253.49 29.48 2014-11-28 09:16:31.000 332 33577.40 549.44 2253.42 29.48 2014-11-28 09:16:32.000 332 33577.35 549.47 2253.46 29.48 2014-11-28 09:16:33.000 332 33577.52 549.50 2253.45 29.48 2014-11-28 09:16:34.000 332 33577.45 549.48 2253.37 29.48 2014-11-28 09:16:35.000 332 33577.41 549.47 2253.46 29.48 2014-11-28 09:16:36.000 332 33577.50 549.48 2253.41 29.48 2014-11-28 09:16:37.000 332 33577.49 549.49 2253.46 29.48 2014-11-28 09:16:37.000 332 33577.45 549.48 2253.38 29.48 2014-11-28 09:16:39.000 332 33577.48 549.48 2253.41 29.48 2014-11-28 09:16:40.000 332 33577.56 549.48 2253.37 29.48 2014-11-28 09:16:41.000 332 33577.62 549.49 2253.37 29.48 2014-11-28 09:16:42.000 332 33577.51 549.45 2253.29 29.48 2014-11-28 09:16:43.000 332 33577.59 549.53 2253.42 29.48 2014-11-28 09:16:44.000 332 33577.51 549.47 2253.33 29.48 2014-11-28 09:16:45.000 332 33577.51 549.50 2253.32 29.48 2014-11-28 09:16:46.000 332 33577.56 549.52 2253.35 29.48 2014-11-28 09:16:47.000 332 33577.52 549.53 2253.30 29.48 2014-11-28 09:16:48.000 332 33577.57 549.54 2253.34 29.48 2014-11-28 09:16:49.000 332 33577.55 549.54 2253.34 29.48 2014-11-28 09:16:50.000 332 33577.54 549.51 2253.45 29.48 2014-11-28 09:16:51.000 332 33577.71 549.55 2253.39 29.48 2014-11-28 09:16:52.000 332 33577.57 549.62 2253.40 29.48 2014-11-28 09:16:53.000 332 33577.63 549.59 2253.36 29.48 2014-11-28 09:16:54.000 332 33577.57 549.59 2253.25 29.48 2014-11-28 09:16:55.000 332 33577.53 549.64 2253.38 29.48 2014-11-28 09:16:56.000 332 33577.55 549.63 2253.26 29.48 2014-11-28 09:16:57.000 332 33577.67 549.65 2253.33 29.48 2014-11-28 09:16:58.000 332 33577.60 549.63 2253.30 29.48 2014-11-28 09:16:59.000 332 33577.65 549.60 2253.28 29.48 2014-11-28 09:17:00.000 332 33577.63 549.58 2253.30 29.48 2014-11-28 09:17:01.000 332 33577.62 549.60 2253.22 29.48 2014-11-28 09:17:02.000 332 33577.57 549.64 2253.37 29.48 2014-11-28 09:17:03.000 332 33577.72 549.59 2253.20 29.48 2014-11-28 09:17:04.000 332 33577.72 549.59 2253.39 29.48 2014-11-28 09:17:05.000 332 33577.60 549.59 2253.34 29.48 2014-11-28 09:17:06.000 332 33577.62 549.60 2253.37 29.48 2014-11-28 09:17:07.000 332 33577.61 549.60 2253.23 29.48 2014-11-28 09:17:08.000 332 33577.64 549.60 2253.29 29.48 2014-11-28 09:17:09.000 332 33577.63 549.62 2253.28 29.48 2014-11-28 09:17:10.000 332 33577.68 549.61 2253.30 29.48 2014-11-28 09:17:11.000 332 33577.62 549.58 2253.24 29.48 2014-11-28 09:17:12.000 332 33577.62 549.59 2253.24 29.48 2014-11-28 09:17:13.000 332 33577.66 549.56 2253.29 29.48 2014-11-28 09:17:14.000 332 33577.58 549.59 2253.28 29.48 2014-11-28 09:17:15.000 332 33577.64 549.57 2253.31 29.48 2014-11-28 09:17:16.000 332 33577.72 549.57 2253.27 29.48 2014-11-28 09:17:17.000 332 33577.72 549.62 2253.26 29.48 2014-11-28 09:17:18.000 332 33577.75 549.60 2253.37 29.48 2014-11-28 09:17:18.000 332 33577.65 549.62 2253.13 29.48 2014-11-28 09:17:20.000 332 33577.81 549.62 2253.32 29.48 2014-11-28 09:17:21.000 332 33577.62 549.64 2253.26 29.48 2014-11-28 09:17:22.000 332 33577.77 549.64 2253.24 29.48 2014-11-28 09:17:23.000 332 33577.70 549.65 2253.28 29.48 2014-11-28 09:17:24.000 332 33577.66 549.65 2253.27 29.48 2014-11-28 09:17:25.000 332 33577.75 549.64 2253.18 29.48 2014-11-28 09:17:26.000 332 33577.69 549.62 2253.18 29.48 2014-11-28 09:17:27.000 332 33577.69 549.65 2253.16 29.48 2014-11-28 09:17:28.000 332 33577.65 549.58 2253.23 29.48 2014-11-28 09:17:29.000 332 33577.65 549.61 2253.23 29.48 2014-11-28 09:17:30.000 332 33577.66 549.64 2253.20 29.48 2014-11-28 09:17:31.000 332 33577.65 549.64 2253.17 29.48 2014-11-28 09:17:31.000 332 33577.73 549.64 2253.19 29.48 2014-11-28 09:17:33.000 332 33577.72 549.68 2253.20 29.48 2014-11-28 09:17:34.000 332 33577.67 549.67 2253.24 29.48 2014-11-28 09:17:35.000 332 33577.69 549.68 2253.24 29.48 2014-11-28 09:17:36.000 332 33577.75 549.66 2253.23 29.48 2014-11-28 09:17:37.000 332 33577.76 549.67 2253.28 29.48 2014-11-28 09:17:38.000 332 33577.85 549.66 2253.18 29.48 2014-11-28 09:17:39.000 332 33577.81 549.70 2253.20 29.48 2014-11-28 09:17:40.000 332 33577.89 549.68 2253.18 29.48 2014-11-28 09:17:41.000 332 33577.91 549.65 2253.18 29.48 2014-11-28 09:17:42.000 332 33577.91 549.68 2253.16 29.48 2014-11-28 09:17:43.000 332 33577.88 549.71 2253.21 29.48 2014-11-28 09:17:44.000 332 33577.88 549.72 2253.32 29.48 2014-11-28 09:17:45.000 332 33577.93 549.74 2253.15 29.48 2014-11-28 09:17:46.000 332 33578.00 549.75 2253.20 29.48 2014-11-28 09:17:47.000 332 33577.95 549.73 2253.23 29.48 2014-11-28 09:17:48.000 332 33577.91 549.73 2253.24 29.48 2014-11-28 09:17:49.000 332 33578.02 549.67 2253.26 29.48 2014-11-28 09:17:50.000 332 33578.03 549.69 2253.24 29.48 2014-11-28 09:17:51.000 332 33577.95 549.70 2253.27 29.48 2014-11-28 09:17:52.000 332 33578.08 549.70 2253.20 29.48 2014-11-28 09:17:53.000 332 33577.98 549.68 2253.19 29.48 2014-11-28 09:17:54.000 332 33578.05 549.67 2253.25 29.48 2014-11-28 09:17:55.000 332 33578.07 549.65 2253.20 29.48 2014-11-28 09:17:56.000 332 33578.04 549.69 2253.17 29.48 2014-11-28 09:17:57.000 332 33578.13 549.66 2253.21 29.48 2014-11-28 09:17:58.000 332 33578.14 549.67 2253.15 29.48 2014-11-28 09:17:59.000 332 33578.06 549.66 2253.16 29.48 2014-11-28 09:18:00.000 332 33578.15 549.69 2253.17 29.48 2014-11-28 09:18:01.000 332 33578.16 549.65 2253.19 29.48 2014-11-28 09:18:02.000 332 33578.13 549.64 2253.14 29.48 2014-11-28 09:18:03.000 332 33578.28 549.64 2253.19 29.48 2014-11-28 09:18:04.000 332 33578.18 549.60 2253.07 29.48 2014-11-28 09:18:05.000 332 33578.28 549.60 2253.08 29.48 2014-11-28 09:18:06.000 332 33578.34 549.60 2253.21 29.48 2014-11-28 09:18:07.000 332 33578.37 549.61 2253.14 29.48 2014-11-28 09:18:08.000 332 33578.37 549.60 2253.09 29.48 2014-11-28 09:18:09.000 332 33578.32 549.59 2253.02 29.48 2014-11-28 09:18:10.000 332 33578.43 549.60 2253.03 29.48 2014-11-28 09:18:11.000 332 33578.38 549.60 2253.01 29.48 2014-11-28 09:18:12.000 332 33578.42 549.54 2253.02 29.48 2014-11-28 09:18:12.000 332 33578.39 549.60 2253.03 29.48 2014-11-28 09:18:14.000 332 33578.37 549.53 2253.08 29.48 2014-11-28 09:18:15.000 332 33578.33 549.59 2253.00 29.48 2014-11-28 09:18:16.000 332 33578.44 549.62 2253.05 29.48 2014-11-28 09:18:17.000 332 33578.45 549.61 2253.05 29.48 2014-11-28 09:18:18.000 332 33578.44 549.64 2252.96 29.48 2014-11-28 09:18:19.000 332 33578.47 549.64 2253.03 29.48 2014-11-28 09:18:20.000 332 33578.48 549.64 2253.06 29.48 2014-11-28 09:18:21.000 332 33578.59 549.65 2252.96 29.48 2014-11-28 09:18:22.000 332 33578.56 549.64 2252.97 29.48 2014-11-28 09:18:23.000 332 33578.56 549.64 2252.99 29.48 2014-11-28 09:18:24.000 332 33578.59 549.66 2252.99 29.48 2014-11-28 09:18:25.000 332 33578.64 549.65 2252.96 29.48 2014-11-28 09:18:25.000 332 33578.76 549.64 2252.94 29.48 2014-11-28 09:18:27.000 332 33578.71 549.58 2252.87 29.48 2014-11-28 09:18:28.000 332 33578.82 549.64 2252.92 29.48 2014-11-28 09:18:29.000 332 33578.66 549.61 2252.91 29.48 2014-11-28 09:18:30.000 332 33578.74 549.63 2252.90 29.48 2014-11-28 09:18:31.000 332 33578.71 549.61 2252.84 29.48 2014-11-28 09:18:32.000 332 33578.71 549.58 2252.89 29.48 2014-11-28 09:18:33.000 332 33578.81 549.62 2252.84 29.48 2014-11-28 09:18:34.000 332 33578.83 549.60 2252.77 29.48 2014-11-28 09:18:35.000 332 33578.80 549.62 2252.72 29.48 2014-11-28 09:18:36.000 332 33578.83 549.62 2252.79 29.48 2014-11-28 09:18:37.000 332 33578.79 549.64 2252.90 29.48 2014-11-28 09:18:38.000 332 33578.79 549.66 2252.84 29.48 2014-11-28 09:18:39.000 332 33578.91 549.62 2252.82 29.48 2014-11-28 09:18:40.000 332 33578.93 549.65 2252.80 29.48 2014-11-28 09:18:41.000 332 33578.90 549.65 2252.73 29.48 2014-11-28 09:18:42.000 332 33578.94 549.63 2252.78 29.48 2014-11-28 09:18:43.000 332 33579.02 549.64 2252.79 29.48 2014-11-28 09:18:44.000 332 33579.03 549.64 2252.77 29.48 2014-11-28 09:18:45.000 332 33579.15 549.61 2252.80 29.48 2014-11-28 09:18:46.000 332 33579.19 549.61 2252.78 29.48 2014-11-28 09:18:47.000 332 33579.16 549.61 2252.72 29.48 2014-11-28 09:18:48.000 332 33579.07 549.63 2252.74 29.48 2014-11-28 09:18:49.000 332 33579.13 549.59 2252.70 29.48 2014-11-28 09:18:50.000 332 33579.20 549.58 2252.65 29.48 2014-11-28 09:18:51.000 332 33579.25 549.63 2252.61 29.48 2014-11-28 09:18:52.000 332 33579.26 549.66 2252.77 29.48 2014-11-28 09:18:53.000 332 33579.22 549.66 2252.70 29.48 2014-11-28 09:18:54.000 332 33579.16 549.66 2252.66 29.48 2014-11-28 09:18:55.000 332 33579.27 549.67 2252.66 29.48 2014-11-28 09:18:56.000 332 33579.28 549.61 2252.64 29.48 2014-11-28 09:18:57.000 332 33579.28 549.64 2252.71 29.48 2014-11-28 09:18:58.000 332 33579.32 549.63 2252.60 29.48 2014-11-28 09:18:59.000 332 33579.31 549.65 2252.61 29.48 2014-11-28 09:19:00.000 332 33579.37 549.69 2252.69 29.48 2014-11-28 09:19:01.000 332 33579.41 549.68 2252.61 29.48 2014-11-28 09:19:02.000 332 33579.32 549.69 2252.55 29.48 2014-11-28 09:19:03.000 332 33579.38 549.68 2252.59 29.48 2014-11-28 09:19:04.000 332 33579.55 549.68 2252.55 29.48 2014-11-28 09:19:05.000 332 33579.53 549.71 2252.57 29.48 2014-11-28 09:19:06.000 332 33579.53 549.64 2252.56 29.48 2014-11-28 09:19:06.000 332 33579.52 549.69 2252.51 29.48 2014-11-28 09:19:08.000 332 33579.47 549.66 2252.47 29.48 2014-11-28 09:19:09.000 332 33579.50 549.65 2252.53 29.48 2014-11-28 09:19:10.000 332 33579.59 549.66 2252.47 29.48 2014-11-28 09:19:11.000 332 33579.59 549.65 2252.48 29.48 2014-11-28 09:19:12.000 332 33579.48 549.63 2252.51 29.48 2014-11-28 09:19:13.000 332 33579.63 549.62 2252.46 29.48 2014-11-28 09:19:14.000 332 33579.56 549.66 2252.45 29.48 2014-11-28 09:19:15.000 332 33579.76 549.59 2252.51 29.48 2014-11-28 09:19:16.000 332 33579.60 549.52 2252.53 29.48 2014-11-28 09:19:17.000 332 33579.69 549.53 2252.40 29.48 2014-11-28 09:19:18.000 332 33579.62 549.57 2252.36 29.48 2014-11-28 09:19:19.000 332 33579.66 549.56 2252.33 29.48 2014-11-28 09:19:19.000 332 33579.65 549.56 2252.41 29.48 2014-11-28 09:19:21.000 332 33579.71 549.52 2252.35 29.48 2014-11-28 09:19:22.000 332 33579.55 549.53 2252.37 29.48 2014-11-28 09:19:23.000 332 33579.59 549.54 2252.36 29.48 2014-11-28 09:19:24.000 332 33579.64 549.51 2252.38 29.48 2014-11-28 09:19:25.000 332 33579.67 549.49 2252.41 29.48 2014-11-28 09:19:26.000 332 33579.66 549.53 2252.39 29.48 2014-11-28 09:19:27.000 332 33579.67 549.52 2252.36 29.48 2014-11-28 09:19:28.000 332 33579.69 549.54 2252.37 29.48 2014-11-28 09:19:29.000 332 33579.69 549.56 2252.37 29.48 2014-11-28 09:19:30.000 332 33579.76 549.56 2252.31 29.48 2014-11-28 09:19:31.000 332 33579.66 549.58 2252.24 29.48 2014-11-28 09:19:32.000 332 33579.61 549.54 2252.27 29.48 2014-11-28 09:19:33.000 332 33579.64 549.55 2252.37 29.48 2014-11-28 09:19:34.000 332 33579.56 549.58 2252.31 29.48 2014-11-28 09:19:35.000 332 33579.68 549.60 2252.35 29.48 2014-11-28 09:19:36.000 332 33579.64 549.61 2252.33 29.48 2014-11-28 09:19:37.000 332 33579.62 549.62 2252.36 29.48 2014-11-28 09:19:38.000 332 33579.60 549.64 2252.24 29.48 2014-11-28 09:19:39.000 332 33579.67 549.64 2252.37 29.48 2014-11-28 09:19:40.000 332 33579.64 549.59 2252.32 29.48 2014-11-28 09:19:41.000 332 33579.64 549.61 2252.30 29.48 2014-11-28 09:19:42.000 332 33579.69 549.67 2252.31 29.48 2014-11-28 09:19:43.000 332 33579.73 549.68 2252.31 29.48 2014-11-28 09:19:44.000 332 33579.67 549.68 2252.31 29.48 2014-11-28 09:19:45.000 332 33579.78 549.63 2252.37 29.48 2014-11-28 09:19:46.000 332 33579.75 549.71 2252.35 29.48 2014-11-28 09:19:47.000 332 33579.74 549.71 2252.35 29.48 2014-11-28 09:19:48.000 332 33579.77 549.72 2252.30 29.48 2014-11-28 09:19:49.000 332 33579.79 549.68 2252.30 29.48 2014-11-28 09:19:50.000 332 33579.76 549.72 2252.30 29.48 2014-11-28 09:19:51.000 332 33579.75 549.74 2252.33 29.48 2014-11-28 09:19:52.000 332 33579.86 549.74 2252.21 29.48 2014-11-28 09:19:53.000 332 33579.83 549.74 2252.22 29.48 2014-11-28 09:19:54.000 332 33579.87 549.76 2252.28 29.48 2014-11-28 09:19:55.000 332 33579.90 549.76 2252.34 29.48 2014-11-28 09:19:56.000 332 33579.86 549.74 2252.35 29.48 2014-11-28 09:19:57.000 332 33579.93 549.76 2252.33 29.48 2014-11-28 09:19:58.000 332 33579.94 549.71 2252.31 29.48 2014-11-28 09:19:59.000 332 33579.96 549.73 2252.28 29.48 2014-11-28 09:20:00.000 332 33579.90 549.74 2252.31 29.48 2014-11-28 09:20:00.000 332 33580.06 549.74 2252.34 29.48 2014-11-28 09:20:02.000 332 33579.96 549.71 2252.30 29.48 2014-11-28 09:20:03.000 332 33580.02 549.73 2252.32 29.48 2014-11-28 09:20:04.000 332 33580.01 549.72 2252.31 29.48 2014-11-28 09:20:05.000 332 33580.02 549.69 2252.28 29.48 2014-11-28 09:20:06.000 332 33580.09 549.68 2252.28 29.48 2014-11-28 09:20:07.000 332 33580.00 549.70 2252.32 29.48 2014-11-28 09:20:08.000 332 33580.09 549.66 2252.25 29.48 2014-11-28 09:20:09.000 332 33580.00 549.66 2252.25 29.48 2014-11-28 09:20:10.000 332 33580.06 549.62 2252.25 29.48 2014-11-28 09:20:11.000 332 33580.07 549.68 2252.18 29.48 2014-11-28 09:20:12.000 332 33580.10 549.65 2252.22 29.48 2014-11-28 09:20:13.000 332 33580.05 549.68 2252.25 29.48 2014-11-28 09:20:13.000 332 33580.02 549.65 2252.22 29.48 2014-11-28 09:20:15.000 332 33580.03 549.72 2252.18 29.48 2014-11-28 09:20:16.000 332 33580.08 549.73 2252.26 29.48 2014-11-28 09:20:17.000 332 33580.05 549.70 2252.20 29.48 2014-11-28 09:20:18.000 332 33580.11 549.68 2252.14 29.48 2014-11-28 09:20:19.000 332 33580.09 549.69 2252.23 29.48 2014-11-28 09:20:20.000 332 33580.01 549.63 2252.16 29.48 2014-11-28 09:20:21.000 332 33580.08 549.70 2252.18 29.48 2014-11-28 09:20:22.000 332 33580.21 549.67 2252.25 29.48 2014-11-28 09:20:23.000 332 33580.09 549.72 2252.24 29.48 2014-11-28 09:20:24.000 332 33580.15 549.74 2252.24 29.48 2014-11-28 09:20:25.000 332 33580.17 549.72 2252.20 29.48 2014-11-28 09:20:26.000 332 33580.16 549.69 2252.22 29.48 2014-11-28 09:20:27.000 332 33580.24 549.73 2252.15 29.48 2014-11-28 09:20:28.000 332 33580.17 549.73 2252.22 29.48 2014-11-28 09:20:29.000 332 33580.19 549.75 2252.16 29.48 2014-11-28 09:20:30.000 332 33580.16 549.77 2252.15 29.48 2014-11-28 09:20:31.000 332 33580.25 549.74 2252.16 29.48 2014-11-28 09:20:32.000 332 33580.18 549.84 2252.24 29.48 2014-11-28 09:20:33.000 332 33580.17 549.87 2252.15 29.48 2014-11-28 09:20:34.000 332 33580.30 549.82 2252.07 29.48 2014-11-28 09:20:35.000 332 33580.18 549.79 2252.11 29.48 2014-11-28 09:20:36.000 332 33580.21 549.81 2252.18 29.48 2014-11-28 09:20:37.000 332 33580.20 549.82 2252.20 29.48 2014-11-28 09:20:38.000 332 33580.18 549.83 2252.15 29.48 2014-11-28 09:20:39.000 332 33580.25 549.79 2252.18 29.48 2014-11-28 09:20:40.000 332 33580.22 549.83 2252.23 29.48 2014-11-28 09:20:41.000 332 33580.21 549.80 2252.21 29.48 2014-11-28 09:20:42.000 332 33580.17 549.78 2252.20 29.48 2014-11-28 09:20:43.000 332 33580.34 549.78 2252.22 29.48 2014-11-28 09:20:44.000 332 33580.37 549.76 2252.14 29.48 2014-11-28 09:20:45.000 332 33580.38 549.77 2252.21 29.48 2014-11-28 09:20:46.000 332 33580.42 549.83 2252.07 29.48 2014-11-28 09:20:47.000 332 33580.40 549.78 2252.11 29.48 2014-11-28 09:20:48.000 332 33580.41 549.81 2252.17 29.48 2014-11-28 09:20:49.000 332 33580.43 549.79 2252.18 29.48 2014-11-28 09:20:50.000 332 33580.45 549.81 2252.21 29.48 2014-11-28 09:20:51.000 332 33580.42 549.80 2252.15 29.48 2014-11-28 09:20:52.000 332 33580.46 549.81 2252.16 29.48 2014-11-28 09:20:53.000 332 33580.46 549.78 2252.13 29.48 2014-11-28 09:20:54.000 332 33580.44 549.79 2252.16 29.48 2014-11-28 09:20:54.000 332 33580.45 549.77 2252.14 29.48 2014-11-28 09:20:56.000 332 33580.43 549.79 2252.06 29.48 2014-11-28 09:20:57.000 332 33580.50 549.84 2252.16 29.48 2014-11-28 09:20:58.000 332 33580.52 549.83 2252.06 29.48 2014-11-28 09:20:59.000 332 33580.57 549.84 2252.16 29.48 2014-11-28 09:21:00.000 332 33580.61 549.82 2252.10 29.48 2014-11-28 09:21:01.000 332 33580.67 549.82 2252.06 29.48 2014-11-28 09:21:02.000 332 33580.61 549.82 2252.11 29.48 2014-11-28 09:21:03.000 332 33580.50 549.88 2252.02 29.48 2014-11-28 09:21:04.000 332 33580.64 549.82 2252.08 29.48 2014-11-28 09:21:05.000 332 33580.67 549.82 2252.07 29.48 2014-11-28 09:21:06.000 332 33580.67 549.86 2251.98 29.48 2014-11-28 09:21:07.000 332 33580.79 549.83 2251.95 29.48 2014-11-28 09:21:07.000 332 33580.74 549.77 2252.05 29.48 2014-11-28 09:21:09.000 332 33580.69 549.82 2252.00 29.48 2014-11-28 09:21:10.000 332 33580.82 549.79 2252.07 29.48 2014-11-28 09:21:11.000 332 33580.76 549.73 2252.06 29.48 2014-11-28 09:21:12.000 332 33580.83 549.75 2252.07 29.48 2014-11-28 09:21:13.000 332 33580.82 549.77 2252.05 29.48 2014-11-28 09:21:14.000 332 33580.91 549.75 2251.93 29.48 2014-11-28 09:21:15.000 332 33580.80 549.77 2252.00 29.48 2014-11-28 09:21:16.000 332 33580.74 549.78 2252.00 29.48 2014-11-28 09:21:17.000 332 33580.76 549.76 2251.99 29.48 2014-11-28 09:21:18.000 332 33580.83 549.74 2252.00 29.48 2014-11-28 09:21:19.000 332 33580.83 549.79 2251.94 29.48 2014-11-28 09:21:20.000 332 33580.83 549.78 2252.00 29.48 2014-11-28 09:21:21.000 332 33580.89 549.83 2252.02 29.48 2014-11-28 09:21:22.000 332 33580.79 549.78 2251.97 29.48 2014-11-28 09:21:23.000 332 33580.85 549.78 2252.03 29.48 2014-11-28 09:21:24.000 332 33580.96 549.86 2251.96 29.48 2014-11-28 09:21:25.000 332 33580.99 549.82 2251.92 29.48 2014-11-28 09:21:26.000 332 33581.04 549.81 2251.90 29.48 2014-11-28 09:21:27.000 332 33580.91 549.86 2251.97 29.48 2014-11-28 09:21:28.000 332 33581.05 549.85 2251.87 29.48 2014-11-28 09:21:29.000 332 33580.99 549.85 2251.88 29.48 2014-11-28 09:21:30.000 332 33580.96 549.83 2251.96 29.48 2014-11-28 09:21:31.000 332 33580.95 549.86 2251.86 29.48 2014-11-28 09:21:32.000 332 33581.04 549.83 2251.95 29.48 2014-11-28 09:21:33.000 332 33580.90 549.88 2251.96 29.48 2014-11-28 09:21:34.000 332 33580.93 549.85 2251.89 29.48 2014-11-28 09:21:35.000 332 33580.89 549.87 2251.88 29.48 2014-11-28 09:21:36.000 332 33580.89 549.84 2251.88 29.48 2014-11-28 09:21:37.000 332 33580.88 549.86 2251.89 29.48 2014-11-28 09:21:38.000 332 33580.87 549.86 2251.93 29.48 2014-11-28 09:21:39.000 332 33580.95 549.88 2251.93 29.48 2014-11-28 09:21:40.000 332 33581.00 549.92 2251.94 29.48 2014-11-28 09:21:41.000 332 33580.92 549.90 2251.88 29.48 2014-11-28 09:21:42.000 332 33580.95 549.94 2251.98 29.48 2014-11-28 09:21:43.000 332 33581.02 549.91 2251.91 29.48 2014-11-28 09:21:44.000 332 33581.02 549.94 2251.94 29.48 2014-11-28 09:21:45.000 332 33581.08 549.95 2251.88 29.48 2014-11-28 09:21:46.000 332 33581.13 549.97 2251.90 29.48 2014-11-28 09:21:47.000 332 33580.99 550.00 2251.89 29.48 2014-11-28 09:21:48.000 332 33581.04 550.03 2251.87 29.48 2014-11-28 09:21:48.000 332 33581.07 549.97 2251.96 29.48 2014-11-28 09:21:50.000 332 33581.07 550.04 2251.88 29.48 2014-11-28 09:21:51.000 332 33581.07 550.00 2251.92 29.48 2014-11-28 09:21:52.000 332 33581.02 549.99 2251.98 29.48 2014-11-28 09:21:53.000 332 33581.12 550.01 2252.02 29.48 2014-11-28 09:21:54.000 332 33581.19 549.98 2251.96 29.48 2014-11-28 09:21:55.000 332 33581.11 549.94 2251.99 29.48 2014-11-28 09:21:56.000 332 33581.10 550.01 2252.00 29.48 2014-11-28 09:21:57.000 332 33581.16 549.99 2251.91 29.48 2014-11-28 09:21:58.000 332 33581.11 549.97 2251.76 29.48 2014-11-28 09:21:59.000 332 33581.10 549.95 2251.84 29.48 2014-11-28 09:22:00.000 332 33581.15 550.00 2251.97 29.48 2014-11-28 09:22:01.000 332 33581.13 550.01 2251.99 29.48 2014-11-28 09:22:01.000 332 33581.10 549.97 2252.03 29.48 2014-11-28 09:22:03.000 332 33581.25 549.99 2251.94 29.48 2014-11-28 09:22:04.000 332 33581.18 550.00 2251.99 29.48 2014-11-28 09:22:05.000 332 33581.30 550.06 2251.90 29.48 2014-11-28 09:22:06.000 332 33581.23 549.97 2251.98 29.48 2014-11-28 09:22:07.000 332 33581.17 550.02 2251.91 29.48 2014-11-28 09:22:08.000 332 33581.20 550.01 2252.05 29.48 2014-11-28 09:22:09.000 332 33581.25 550.02 2251.96 29.48 2014-11-28 09:22:10.000 332 33581.23 550.02 2251.84 29.48 2014-11-28 09:22:11.000 332 33581.24 550.04 2251.89 29.47 2014-11-28 09:22:12.000 332 33581.21 550.04 2251.88 29.48 2014-11-28 09:22:13.000 332 33581.26 550.10 2251.89 29.48 2014-11-28 09:22:14.000 332 33581.18 550.07 2251.96 29.48 2014-11-28 09:22:15.000 332 33581.27 550.11 2251.93 29.47 2014-11-28 09:22:16.000 332 33581.11 550.12 2251.91 29.47 2014-11-28 09:22:17.000 332 33581.18 550.11 2251.93 29.47 2014-11-28 09:22:18.000 332 33581.20 550.12 2251.92 29.47 2014-11-28 09:22:19.000 332 33581.21 550.15 2251.96 29.47 2014-11-28 09:22:20.000 332 33581.21 550.19 2251.83 29.47 2014-11-28 09:22:21.000 332 33581.24 550.12 2251.91 29.47 2014-11-28 09:22:22.000 332 33581.24 550.19 2251.96 29.48 2014-11-28 09:22:23.000 332 33581.20 550.18 2251.91 29.47 2014-11-28 09:22:24.000 332 33581.24 550.18 2251.87 29.47 2014-11-28 09:22:25.000 332 33581.26 550.16 2251.99 29.47 2014-11-28 09:22:26.000 332 33581.26 550.17 2251.94 29.48 2014-11-28 09:22:27.000 332 33581.24 550.13 2251.85 29.47 2014-11-28 09:22:28.000 332 33581.35 550.17 2251.91 29.47 2014-11-28 09:22:29.000 332 33581.38 550.20 2251.91 29.47 2014-11-28 09:22:30.000 332 33581.29 550.18 2251.95 29.47 2014-11-28 09:22:31.000 332 33581.37 550.16 2251.95 29.48 2014-11-28 09:22:32.000 332 33581.35 550.17 2251.87 29.47 2014-11-28 09:22:33.000 332 33581.51 550.14 2251.97 29.47 2014-11-28 09:22:34.000 332 33581.48 550.13 2251.91 29.48 2014-11-28 09:22:35.000 332 33581.43 550.13 2251.93 29.47 2014-11-28 09:22:36.000 332 33581.53 550.13 2251.93 29.48 2014-11-28 09:22:37.000 332 33581.53 550.15 2251.96 29.48 2014-11-28 09:22:38.000 332 33581.44 550.12 2251.94 29.48 2014-11-28 09:22:39.000 332 33581.56 550.12 2251.91 29.48 2014-11-28 09:22:40.000 332 33581.73 550.12 2251.87 29.48 2014-11-28 09:22:41.000 332 33581.61 550.12 2251.81 29.48 2014-11-28 09:22:42.000 332 33581.61 550.11 2251.92 29.48 2014-11-28 09:22:42.000 332 33581.57 550.09 2251.87 29.48 2014-11-28 09:22:44.000 332 33581.53 550.13 2251.94 29.47 2014-11-28 09:22:45.000 332 33581.58 550.10 2251.87 29.47 2014-11-28 09:22:46.000 332 33581.75 550.07 2251.89 29.48 2014-11-28 09:22:47.000 332 33581.60 550.08 2251.82 29.47 2014-11-28 09:22:48.000 332 33581.67 550.11 2251.94 29.47 2014-11-28 09:22:49.000 332 33581.66 550.10 2251.85 29.47 2014-11-28 09:22:50.000 332 33581.68 550.10 2251.81 29.47 2014-11-28 09:22:51.000 332 33581.73 550.11 2251.89 29.47 2014-11-28 09:22:52.000 332 33581.76 550.07 2251.84 29.47 2014-11-28 09:22:53.000 332 33581.63 550.06 2251.86 29.47 2014-11-28 09:22:54.000 332 33581.78 550.12 2251.73 29.47 2014-11-28 09:22:55.000 332 33581.77 550.10 2251.84 29.47 2014-11-28 09:22:55.000 332 33581.82 550.09 2251.78 29.47 2014-11-28 09:22:57.000 332 33581.76 550.10 2251.84 29.47 2014-11-28 09:22:58.000 332 33581.79 550.09 2251.81 29.47 2014-11-28 09:22:59.000 332 33581.78 550.11 2251.78 29.47 2014-11-28 09:23:00.000 332 33581.83 550.09 2251.80 29.47 2014-11-28 09:23:01.000 332 33581.83 550.09 2251.78 29.47 2014-11-28 09:23:02.000 332 33581.74 550.12 2251.78 29.47 2014-11-28 09:23:03.000 332 33581.94 550.06 2251.76 29.47 2014-11-28 09:23:04.000 332 33581.86 550.12 2251.70 29.47 2014-11-28 09:23:05.000 332 33581.83 550.16 2251.74 29.47 2014-11-28 09:23:06.000 332 33581.88 550.14 2251.72 29.47 2014-11-28 09:23:07.000 332 33581.88 550.19 2251.80 29.47 2014-11-28 09:23:08.000 332 33581.79 550.19 2251.81 29.47 2014-11-28 09:23:09.000 332 33581.97 550.13 2251.71 29.47 2014-11-28 09:23:10.000 332 33581.88 550.13 2251.75 29.47 2014-11-28 09:23:11.000 332 33581.84 550.14 2251.80 29.47 2014-11-28 09:23:12.000 332 33581.97 550.13 2251.79 29.47 2014-11-28 09:23:13.000 332 33581.97 550.11 2251.75 29.47 2014-11-28 09:23:14.000 332 33581.92 550.12 2251.66 29.47 2014-11-28 09:23:15.000 332 33581.94 550.13 2251.75 29.47 2014-11-28 09:23:16.000 332 33582.11 550.15 2251.73 29.47 2014-11-28 09:23:17.000 332 33582.02 550.15 2251.76 29.47 2014-11-28 09:23:18.000 332 33582.03 550.16 2251.75 29.47 2014-11-28 09:23:19.000 332 33582.03 550.11 2251.79 29.47 2014-11-28 09:23:20.000 332 33581.92 550.10 2251.66 29.47 2014-11-28 09:23:21.000 332 33582.04 550.18 2251.79 29.47 2014-11-28 09:23:22.000 332 33582.00 550.17 2251.76 29.47 2014-11-28 09:23:23.000 332 33581.95 550.16 2251.67 29.47 2014-11-28 09:23:24.000 332 33582.00 550.18 2251.73 29.47 2014-11-28 09:23:25.000 332 33582.14 550.15 2251.68 29.47 2014-11-28 09:23:26.000 332 33582.15 550.16 2251.64 29.47 2014-11-28 09:23:27.000 332 33582.04 550.16 2251.63 29.47 2014-11-28 09:23:28.000 332 33582.17 550.16 2251.71 29.47 2014-11-28 09:23:29.000 332 33582.19 550.15 2251.64 29.47 2014-11-28 09:23:30.000 332 33582.16 550.12 2251.68 29.47 2014-11-28 09:23:31.000 332 33582.10 550.14 2251.75 29.47 2014-11-28 09:23:32.000 332 33582.16 550.07 2251.58 29.47 2014-11-28 09:23:33.000 332 33582.18 550.07 2251.70 29.47 2014-11-28 09:23:34.000 332 33582.31 550.10 2251.75 29.47 2014-11-28 09:23:35.000 332 33582.27 550.10 2251.74 29.47 2014-11-28 09:23:36.000 332 33582.28 550.09 2251.71 29.47 2014-11-28 09:23:36.000 332 33582.36 550.05 2251.63 29.47 2014-11-28 09:23:38.000 332 33582.22 550.06 2251.62 29.47 2014-11-28 09:23:39.000 332 33582.33 550.08 2251.62 29.47 2014-11-28 09:23:40.000 332 33582.39 550.11 2251.63 29.47 2014-11-28 09:23:41.000 332 33582.25 550.09 2251.68 29.47 2014-11-28 09:23:42.000 332 33582.38 550.09 2251.71 29.47 2014-11-28 09:23:43.000 332 33582.41 550.02 2251.65 29.47 2014-11-28 09:23:44.000 332 33582.38 550.08 2251.61 29.47 2014-11-28 09:23:45.000 332 33582.33 550.08 2251.72 29.47 2014-11-28 09:23:46.000 332 33582.42 550.07 2251.61 29.47 2014-11-28 09:23:47.000 332 33582.34 550.08 2251.61 29.47 2014-11-28 09:23:48.000 332 33582.40 550.12 2251.58 29.47 2014-11-28 09:23:49.000 332 33582.31 550.11 2251.56 29.47 2014-11-28 09:23:49.000 332 33582.43 550.08 2251.59 29.47 2014-11-28 09:23:51.000 332 33582.43 550.16 2251.62 29.47 2014-11-28 09:23:52.000 332 33582.45 550.12 2251.59 29.47 2014-11-28 09:23:53.000 332 33582.49 550.09 2251.63 29.47 2014-11-28 09:23:54.000 332 33582.51 550.15 2251.61 29.47 2014-11-28 09:23:55.000 332 33582.47 550.14 2251.66 29.47 2014-11-28 09:23:56.000 332 33582.41 550.13 2251.66 29.47 2014-11-28 09:23:57.000 332 33582.56 550.16 2251.66 29.47 2014-11-28 09:23:58.000 332 33582.46 550.15 2251.55 29.47 2014-11-28 09:23:59.000 332 33582.47 550.16 2251.63 29.47 2014-11-28 09:24:00.000 332 33582.53 550.18 2251.57 29.47 2014-11-28 09:24:01.000 332 33582.51 550.16 2251.65 29.47 2014-11-28 09:24:02.000 332 33582.48 550.13 2251.60 29.47 2014-11-28 09:24:03.000 332 33582.64 550.19 2251.51 29.47 2014-11-28 09:24:04.000 332 33582.48 550.16 2251.65 29.47 2014-11-28 09:24:05.000 332 33582.51 550.16 2251.59 29.47 2014-11-28 09:24:06.000 332 33582.61 550.16 2251.57 29.47 2014-11-28 09:24:07.000 332 33582.54 550.21 2251.57 29.47 2014-11-28 09:24:08.000 332 33582.48 550.18 2251.52 29.47 2014-11-28 09:24:09.000 332 33582.60 550.20 2251.59 29.47 2014-11-28 09:24:10.000 332 33582.70 550.20 2251.60 29.47 2014-11-28 09:24:11.000 332 33582.58 550.21 2251.61 29.47 2014-11-28 09:24:12.000 332 33582.66 550.18 2251.58 29.47 2014-11-28 09:24:13.000 332 33582.69 550.20 2251.61 29.47 2014-11-28 09:24:14.000 332 33582.63 550.23 2251.58 29.47 2014-11-28 09:24:15.000 332 33582.68 550.24 2251.62 29.47 2014-11-28 09:24:16.000 332 33582.73 550.23 2251.55 29.47 2014-11-28 09:24:17.000 332 33582.68 550.18 2251.55 29.47 2014-11-28 09:24:18.000 332 33582.80 550.23 2251.57 29.47 2014-11-28 09:24:19.000 332 33582.76 550.20 2251.52 29.47 2014-11-28 09:24:20.000 332 33582.69 550.17 2251.64 29.47 2014-11-28 09:24:21.000 332 33582.84 550.17 2251.56 29.47 2014-11-28 09:24:22.000 332 33582.81 550.16 2251.56 29.47 2014-11-28 09:24:23.000 332 33582.82 550.13 2251.62 29.47 2014-11-28 09:24:24.000 332 33582.93 550.14 2251.55 29.47 2014-11-28 09:24:25.000 332 33582.92 550.14 2251.49 29.47 2014-11-28 09:24:26.000 332 33582.93 550.11 2251.55 29.47 2014-11-28 09:24:27.000 332 33583.00 550.05 2251.48 29.47 2014-11-28 09:24:28.000 332 33583.00 550.12 2251.52 29.47 2014-11-28 09:24:29.000 332 33583.00 550.14 2251.55 29.47 2014-11-28 09:24:30.000 332 33582.91 550.16 2251.50 29.47 2014-11-28 09:24:30.000 332 33583.07 550.14 2251.46 29.47 2014-11-28 09:24:32.000 332 33583.10 550.16 2251.49 29.47 2014-11-28 09:24:33.000 332 33582.93 550.18 2251.49 29.47 2014-11-28 09:24:34.000 332 33583.05 550.16 2251.53 29.47 2014-11-28 09:24:35.000 332 33583.00 550.16 2251.50 29.47 2014-11-28 09:24:36.000 332 33583.10 550.16 2251.46 29.47 2014-11-28 09:24:37.000 332 33583.19 550.16 2251.47 29.47 2014-11-28 09:24:38.000 332 33583.12 550.11 2251.38 29.47 2014-11-28 09:24:39.000 332 33583.19 550.15 2251.46 29.47 2014-11-28 09:24:40.000 332 33583.20 550.14 2251.43 29.47 2014-11-28 09:24:41.000 332 33583.16 550.15 2251.38 29.47 2014-11-28 09:24:42.000 332 33583.23 550.16 2251.50 29.47 2014-11-28 09:24:43.000 332 33583.22 550.16 2251.38 29.47 2014-11-28 09:24:43.000 332 33583.30 550.17 2251.44 29.47 2014-11-28 09:24:45.000 332 33583.35 550.18 2251.43 29.47 2014-11-28 09:24:46.000 332 33583.23 550.16 2251.46 29.47 2014-11-28 09:24:47.000 332 33583.28 550.16 2251.40 29.47 2014-11-28 09:24:48.000 332 33583.31 550.17 2251.41 29.47 2014-11-28 09:24:49.000 332 33583.38 550.16 2251.32 29.47 2014-11-28 09:24:50.000 332 33583.32 550.16 2251.37 29.47 2014-11-28 09:24:51.000 332 33583.42 550.14 2251.38 29.47 2014-11-28 09:24:52.000 332 33583.51 550.15 2251.28 29.47 2014-11-28 09:24:53.000 332 33583.37 550.15 2251.22 29.47 2014-11-28 09:24:54.000 332 33583.46 550.20 2251.34 29.47 2014-11-28 09:24:55.000 332 33583.56 550.18 2251.38 29.47 2014-11-28 09:24:56.000 332 33583.50 550.17 2251.34 29.47 2014-11-28 09:24:57.000 332 33583.47 550.16 2251.32 29.47 2014-11-28 09:24:58.000 332 33583.65 550.15 2251.39 29.47 2014-11-28 09:24:59.000 332 33583.62 550.16 2251.35 29.47 2014-11-28 09:25:00.000 332 33583.60 550.15 2251.32 29.47 2014-11-28 09:25:01.000 332 33583.69 550.16 2251.34 29.47 2014-11-28 09:25:02.000 332 33583.68 550.14 2251.24 29.47 2014-11-28 09:25:03.000 332 33583.79 550.10 2251.32 29.47 2014-11-28 09:25:04.000 332 33583.74 550.15 2251.30 29.47 2014-11-28 09:25:05.000 332 33583.76 550.09 2251.32 29.47 2014-11-28 09:25:06.000 332 33583.90 550.03 2251.30 29.47 2014-11-28 09:25:07.000 332 33583.90 550.05 2251.24 29.47 2014-11-28 09:25:08.000 332 33583.96 550.05 2251.23 29.47 2014-11-28 09:25:09.000 332 33583.96 550.07 2251.26 29.47 2014-11-28 09:25:10.000 332 33583.96 550.08 2251.16 29.47 2014-11-28 09:25:11.000 332 33583.96 550.03 2251.20 29.47 2014-11-28 09:25:12.000 332 33584.02 550.02 2251.17 29.47 2014-11-28 09:25:13.000 332 33584.18 550.01 2251.22 29.47 2014-11-28 09:25:14.000 332 33584.12 550.05 2251.17 29.47 2014-11-28 09:25:15.000 332 33584.18 550.04 2251.13 29.47 2014-11-28 09:25:16.000 332 33584.20 550.02 2251.10 29.47 2014-11-28 09:25:17.000 332 33584.17 550.02 2251.13 29.47 2014-11-28 09:25:18.000 332 33584.26 550.01 2251.18 29.47 2014-11-28 09:25:19.000 332 33584.26 550.02 2251.13 29.47 2014-11-28 09:25:20.000 332 33584.40 550.03 2251.16 29.47 2014-11-28 09:25:21.000 332 33584.35 550.04 2251.13 29.47 2014-11-28 09:25:22.000 332 33584.31 550.01 2251.18 29.47 2014-11-28 09:25:23.000 332 33584.34 550.02 2251.16 29.47 2014-11-28 09:25:24.000 332 33584.42 550.02 2251.15 29.47 2014-11-28 09:25:24.000 332 33584.39 550.02 2251.07 29.47 2014-11-28 09:25:26.000 332 33584.35 550.02 2251.11 29.47 2014-11-28 09:25:27.000 332 33584.48 550.00 2251.05 29.47 2014-11-28 09:25:28.000 332 33584.52 550.02 2251.06 29.47 2014-11-28 09:25:29.000 332 33584.47 550.05 2251.03 29.47 2014-11-28 09:25:30.000 332 33584.46 550.02 2251.03 29.47 2014-11-28 09:25:31.000 332 33584.55 550.03 2250.97 29.47 2014-11-28 09:25:32.000 332 33584.47 550.00 2251.00 29.47 2014-11-28 09:25:33.000 332 33584.66 550.04 2251.03 29.47 2014-11-28 09:25:34.000 332 33584.52 550.05 2250.94 29.47 2014-11-28 09:25:35.000 332 33584.62 550.05 2250.96 29.47 2014-11-28 09:25:36.000 332 33584.74 550.05 2250.94 29.47 2014-11-28 09:25:37.000 332 33584.69 550.02 2251.00 29.47 2014-11-28 09:25:37.000 332 33584.68 549.97 2250.88 29.47 2014-11-28 09:25:39.000 332 33584.77 550.03 2250.97 29.47 2014-11-28 09:25:40.000 332 33584.78 550.03 2250.91 29.47 2014-11-28 09:25:41.000 332 33584.78 550.04 2250.93 29.47 2014-11-28 09:25:42.000 332 33584.78 550.02 2250.92 29.47 2014-11-28 09:25:43.000 332 33584.83 550.03 2250.87 29.47 2014-11-28 09:25:44.000 332 33584.89 550.03 2250.93 29.47 2014-11-28 09:25:45.000 332 33584.75 550.10 2250.88 29.47 2014-11-28 09:25:46.000 332 33584.86 550.07 2250.89 29.47 2014-11-28 09:25:47.000 332 33584.87 550.04 2250.93 29.47 2014-11-28 09:25:48.000 332 33584.90 550.08 2250.79 29.47 2014-11-28 09:25:49.000 332 33584.89 550.10 2250.88 29.47 2014-11-28 09:25:50.000 332 33585.00 550.10 2250.78 29.47 2014-11-28 09:25:51.000 332 33584.81 550.10 2250.88 29.47 2014-11-28 09:25:52.000 332 33585.04 550.10 2250.87 29.47 2014-11-28 09:25:53.000 332 33585.04 550.09 2250.82 29.47 2014-11-28 09:25:54.000 332 33585.04 550.11 2250.79 29.47 2014-11-28 09:25:55.000 332 33585.09 550.14 2250.82 29.47 2014-11-28 09:25:56.000 332 33585.04 550.12 2250.74 29.47 2014-11-28 09:25:57.000 332 33584.99 550.11 2250.75 29.47 2014-11-28 09:25:58.000 332 33585.05 550.12 2250.73 29.47 2014-11-28 09:25:59.000 332 33585.21 550.13 2250.72 29.47 2014-11-28 09:26:00.000 332 33585.17 550.08 2250.70 29.47 2014-11-28 09:26:01.000 332 33585.25 550.12 2250.75 29.47 2014-11-28 09:26:02.000 332 33585.33 550.12 2250.73 29.47 2014-11-28 09:26:03.000 332 33585.25 550.11 2250.69 29.47 2014-11-28 09:26:04.000 332 33585.29 550.12 2250.78 29.47 2014-11-28 09:26:05.000 332 33585.26 550.13 2250.74 29.47 2014-11-28 09:26:06.000 332 33585.27 550.15 2250.70 29.47 2014-11-28 09:26:07.000 332 33585.31 550.13 2250.73 29.47 2014-11-28 09:26:08.000 332 33585.35 550.10 2250.68 29.47 2014-11-28 09:26:09.000 332 33585.31 550.14 2250.67 29.47 2014-11-28 09:26:10.000 332 33585.45 550.11 2250.68 29.47 2014-11-28 09:26:11.000 332 33585.41 550.14 2250.67 29.47 2014-11-28 09:26:12.000 332 33585.39 550.13 2250.69 29.47 2014-11-28 09:26:13.000 332 33585.51 550.11 2250.71 29.47 2014-11-28 09:26:14.000 332 33585.52 550.13 2250.67 29.47 2014-11-28 09:26:15.000 332 33585.58 550.07 2250.56 29.47 2014-11-28 09:26:16.000 332 33585.53 550.11 2250.68 29.47 2014-11-28 09:26:17.000 332 33585.62 550.10 2250.62 29.47 2014-11-28 09:26:18.000 332 33585.62 550.10 2250.70 29.47 2014-11-28 09:26:18.000 332 33585.74 550.08 2250.66 29.47 2014-11-28 09:26:20.000 332 33585.76 550.05 2250.59 29.47 2014-11-28 09:26:21.000 332 33585.91 550.06 2250.62 29.47 2014-11-28 09:26:22.000 332 33585.86 550.08 2250.60 29.47 2014-11-28 09:26:23.000 332 33585.81 550.04 2250.57 29.47 2014-11-28 09:26:24.000 332 33585.86 550.06 2250.56 29.47 2014-11-28 09:26:25.000 332 33586.00 550.04 2250.56 29.47 2014-11-28 09:26:26.000 332 33586.02 550.04 2250.56 29.47 2014-11-28 09:26:27.000 332 33586.10 550.05 2250.55 29.47 2014-11-28 09:26:28.000 332 33586.08 550.00 2250.59 29.47 2014-11-28 09:26:29.000 332 33586.07 550.06 2250.53 29.47 2014-11-28 09:26:30.000 332 33586.21 550.00 2250.45 29.47 2014-11-28 09:26:31.000 332 33586.16 550.05 2250.46 29.47 2014-11-28 09:26:31.000 332 33586.17 550.03 2250.53 29.47 2014-11-28 09:26:33.000 332 33586.29 550.00 2250.45 29.47 2014-11-28 09:26:34.000 332 33586.30 550.00 2250.49 29.47 2014-11-28 09:26:35.000 332 33586.41 550.01 2250.40 29.47 2014-11-28 09:26:36.000 332 33586.42 550.01 2250.36 29.47 2014-11-28 09:26:37.000 332 33586.44 550.02 2250.39 29.47 2014-11-28 09:26:38.000 332 33586.45 549.95 2250.43 29.47 2014-11-28 09:26:39.000 332 33586.58 549.97 2250.34 29.47 2014-11-28 09:26:40.000 332 33586.59 549.99 2250.36 29.47 2014-11-28 09:26:41.000 332 33586.50 549.97 2250.29 29.47 2014-11-28 09:26:42.000 332 33586.54 549.93 2250.29 29.47 2014-11-28 09:26:43.000 332 33586.58 549.90 2250.32 29.47 2014-11-28 09:26:44.000 332 33586.61 549.93 2250.23 29.47 2014-11-28 09:26:45.000 332 33586.57 549.90 2250.18 29.47 2014-11-28 09:26:46.000 332 33586.60 549.94 2250.18 29.47 2014-11-28 09:26:47.000 332 33586.73 549.93 2250.19 29.47 2014-11-28 09:26:48.000 332 33586.67 549.93 2250.14 29.47 2014-11-28 09:26:49.000 332 33586.78 549.93 2250.13 29.47 2014-11-28 09:26:50.000 332 33586.69 549.91 2250.05 29.47 2014-11-28 09:26:51.000 332 33586.66 549.89 2250.11 29.47 2014-11-28 09:26:52.000 332 33586.75 549.93 2250.04 29.47 2014-11-28 09:26:53.000 332 33586.86 549.92 2250.05 29.47 2014-11-28 09:26:54.000 332 33586.78 549.92 2249.99 29.47 2014-11-28 09:26:55.000 332 33586.88 549.87 2250.04 29.47 2014-11-28 09:26:56.000 332 33586.89 549.85 2250.04 29.47 2014-11-28 09:26:57.000 332 33586.83 549.85 2250.05 29.47 2014-11-28 09:26:58.000 332 33586.92 549.85 2250.05 29.47 2014-11-28 09:26:59.000 332 33586.87 549.88 2250.06 29.47 2014-11-28 09:27:00.000 332 33587.03 549.90 2250.07 29.47 2014-11-28 09:27:01.000 332 33586.95 549.90 2250.01 29.47 2014-11-28 09:27:02.000 332 33587.03 549.88 2249.97 29.47 2014-11-28 09:27:03.000 332 33586.92 549.85 2249.99 29.47 2014-11-28 09:27:04.000 332 33587.03 549.89 2249.98 29.47 2014-11-28 09:27:05.000 332 33587.07 549.93 2250.04 29.47 2014-11-28 09:27:06.000 332 33587.04 549.91 2250.02 29.47 2014-11-28 09:27:07.000 332 33587.07 549.89 2249.89 29.47 2014-11-28 09:27:08.000 332 33587.15 549.86 2249.97 29.47 2014-11-28 09:27:09.000 332 33587.18 549.87 2249.89 29.47 2014-11-28 09:27:10.000 332 33587.13 549.91 2249.91 29.47 2014-11-28 09:27:11.000 332 33587.34 549.90 2249.95 29.47 2014-11-28 09:27:12.000 332 33587.25 549.88 2249.91 29.47 2014-11-28 09:27:12.000 332 33587.27 549.87 2249.92 29.47 2014-11-28 09:27:14.000 332 33587.31 549.89 2249.87 29.47 2014-11-28 09:27:15.000 332 33587.29 549.84 2249.82 29.47 2014-11-28 09:27:16.000 332 33587.41 549.92 2249.88 29.47 2014-11-28 09:27:17.000 332 33587.35 549.90 2249.79 29.47 2014-11-28 09:27:18.000 332 33587.39 549.88 2249.72 29.47 2014-11-28 09:27:19.000 332 33587.39 549.91 2249.85 29.47 2014-11-28 09:27:20.000 332 33587.40 549.91 2249.76 29.47 2014-11-28 09:27:21.000 332 33587.47 549.84 2249.76 29.47 2014-11-28 09:27:22.000 332 33587.41 549.89 2249.80 29.47 2014-11-28 09:27:23.000 332 33587.51 549.87 2249.79 29.47 2014-11-28 09:27:24.000 332 33587.46 549.86 2249.87 29.47 2014-11-28 09:27:25.000 332 33587.54 549.87 2249.77 29.47 2014-11-28 09:27:25.000 332 33587.53 549.80 2249.73 29.47 2014-11-28 09:27:27.000 332 33587.55 549.90 2249.79 29.47 2014-11-28 09:27:28.000 332 33587.56 549.84 2249.76 29.47 2014-11-28 09:27:29.000 332 33587.69 549.89 2249.75 29.47 2014-11-28 09:27:30.000 332 33587.62 549.90 2249.66 29.47 2014-11-28 09:27:31.000 332 33587.64 549.89 2249.64 29.47 2014-11-28 09:27:32.000 332 33587.70 549.86 2249.67 29.47 2014-11-28 09:27:33.000 332 33587.60 549.86 2249.70 29.47 2014-11-28 09:27:34.000 332 33587.72 549.84 2249.66 29.47 2014-11-28 09:27:35.000 332 33587.76 549.85 2249.61 29.47 2014-11-28 09:27:36.000 332 33587.69 549.80 2249.61 29.47 2014-11-28 09:27:37.000 332 33587.79 549.83 2249.67 29.47 2014-11-28 09:27:38.000 332 33587.87 549.81 2249.66 29.47 2014-11-28 09:27:39.000 332 33587.81 549.81 2249.71 29.47 2014-11-28 09:27:40.000 332 33587.88 549.80 2249.61 29.47 2014-11-28 09:27:41.000 332 33587.94 549.78 2249.56 29.47 2014-11-28 09:27:42.000 332 33587.97 549.76 2249.59 29.47 2014-11-28 09:27:43.000 332 33588.00 549.78 2249.70 29.47 2014-11-28 09:27:44.000 332 33587.99 549.74 2249.63 29.47 2014-11-28 09:27:45.000 332 33588.01 549.75 2249.53 29.47 2014-11-28 09:27:46.000 332 33588.10 549.73 2249.60 29.47 2014-11-28 09:27:47.000 332 33588.02 549.75 2249.56 29.47 2014-11-28 09:27:48.000 332 33587.97 549.74 2249.58 29.47 2014-11-28 09:27:49.000 332 33588.13 549.75 2249.53 29.47 2014-11-28 09:27:50.000 332 33588.22 549.77 2249.49 29.47 2014-11-28 09:27:51.000 332 33588.22 549.76 2249.53 29.47 2014-11-28 09:27:52.000 332 33588.26 549.71 2249.44 29.47 2014-11-28 09:27:53.000 332 33588.21 549.68 2249.45 29.47 2014-11-28 09:27:54.000 332 33588.22 549.70 2249.48 29.47 2014-11-28 09:27:55.000 332 33588.25 549.66 2249.43 29.47 2014-11-28 09:27:56.000 332 33588.37 549.72 2249.38 29.47 2014-11-28 09:27:57.000 332 33588.28 549.71 2249.45 29.47 2014-11-28 09:27:58.000 332 33588.41 549.62 2249.38 29.47 2014-11-28 09:27:59.000 332 33588.40 549.62 2249.46 29.47 2014-11-28 09:28:00.000 332 33588.42 549.61 2249.44 29.47 2014-11-28 09:28:01.000 332 33588.49 549.63 2249.37 29.47 2014-11-28 09:28:02.000 332 33588.43 549.65 2249.40 29.47 2014-11-28 09:28:03.000 332 33588.56 549.60 2249.39 29.47 2014-11-28 09:28:04.000 332 33588.50 549.63 2249.33 29.47 2014-11-28 09:28:05.000 332 33588.66 549.64 2249.33 29.47 2014-11-28 09:28:06.000 332 33588.60 549.62 2249.29 29.47 2014-11-28 09:28:06.000 332 33588.60 549.61 2249.37 29.47 2014-11-28 09:28:08.000 332 33588.69 549.61 2249.33 29.47 2014-11-28 09:28:09.000 332 33588.75 549.64 2249.36 29.47 2014-11-28 09:28:10.000 332 33588.64 549.62 2249.38 29.47 2014-11-28 09:28:11.000 332 33588.81 549.62 2249.21 29.47 2014-11-28 09:28:12.000 332 33588.68 549.60 2249.21 29.47 2014-11-28 09:28:13.000 332 33588.74 549.60 2249.25 29.47 2014-11-28 09:28:14.000 332 33588.87 549.58 2249.20 29.47 2014-11-28 09:28:15.000 332 33588.83 549.55 2249.22 29.47 2014-11-28 09:28:16.000 332 33588.86 549.59 2249.17 29.47 2014-11-28 09:28:17.000 332 33588.95 549.56 2249.19 29.47 2014-11-28 09:28:18.000 332 33588.92 549.51 2249.14 29.47 2014-11-28 09:28:19.000 332 33588.95 549.55 2249.14 29.47 2014-11-28 09:28:19.000 332 33589.02 549.56 2249.19 29.47 2014-11-28 09:28:21.000 332 33588.94 549.52 2249.19 29.47 2014-11-28 09:28:22.000 332 33589.01 549.52 2249.11 29.47 2014-11-28 09:28:23.000 332 33589.01 549.55 2249.09 29.47 2014-11-28 09:28:24.000 332 33589.02 549.53 2249.17 29.47 2014-11-28 09:28:25.000 332 33589.12 549.52 2249.11 29.47 2014-11-28 09:28:26.000 332 33589.14 549.54 2249.11 29.47 2014-11-28 09:28:27.000 332 33589.12 549.55 2249.09 29.47 2014-11-28 09:28:28.000 332 33589.17 549.49 2249.13 29.47 2014-11-28 09:28:29.000 332 33589.33 549.50 2249.08 29.47 2014-11-28 09:28:30.000 332 33589.33 549.51 2249.12 29.47 2014-11-28 09:28:31.000 332 33589.30 549.47 2249.02 29.47 2014-11-28 09:28:32.000 332 33589.39 549.48 2249.12 29.47 2014-11-28 09:28:33.000 332 33589.46 549.49 2249.00 29.47 2014-11-28 09:28:34.000 332 33589.36 549.50 2248.97 29.47 2014-11-28 09:28:35.000 332 33589.40 549.44 2248.96 29.47 2014-11-28 09:28:36.000 332 33589.37 549.47 2248.91 29.47 2014-11-28 09:28:37.000 332 33589.50 549.49 2249.00 29.47 2014-11-28 09:28:38.000 332 33589.52 549.51 2248.99 29.47 2014-11-28 09:28:39.000 332 33589.46 549.51 2248.91 29.47 2014-11-28 09:28:40.000 332 33589.44 549.47 2248.93 29.47 2014-11-28 09:28:41.000 332 33589.47 549.49 2248.89 29.47 2014-11-28 09:28:42.000 332 33589.43 549.50 2248.86 29.47 2014-11-28 09:28:43.000 332 33589.55 549.48 2248.98 29.47 2014-11-28 09:28:44.000 332 33589.58 549.46 2248.95 29.47 2014-11-28 09:28:45.000 332 33589.63 549.46 2248.94 29.47 2014-11-28 09:28:46.000 332 33589.67 549.48 2248.87 29.47 2014-11-28 09:28:47.000 332 33589.65 549.44 2248.93 29.47 2014-11-28 09:28:48.000 332 33589.63 549.42 2248.88 29.47 2014-11-28 09:28:49.000 332 33589.79 549.42 2248.89 29.47 2014-11-28 09:28:50.000 332 33589.76 549.47 2248.80 29.47 2014-11-28 09:28:51.000 332 33589.86 549.45 2248.84 29.47 2014-11-28 09:28:52.000 332 33589.80 549.40 2248.79 29.47 2014-11-28 09:28:53.000 332 33589.95 549.44 2248.74 29.47 2014-11-28 09:28:54.000 332 33589.90 549.38 2248.73 29.47 2014-11-28 09:28:55.000 332 33589.96 549.40 2248.82 29.47 2014-11-28 09:28:56.000 332 33589.97 549.44 2248.77 29.47 2014-11-28 09:28:57.000 332 33590.01 549.42 2248.77 29.47 2014-11-28 09:28:58.000 332 33590.05 549.40 2248.83 29.47 2014-11-28 09:28:59.000 332 33590.06 549.44 2248.73 29.47 2014-11-28 09:29:00.000 332 33590.10 549.38 2248.70 29.47 2014-11-28 09:29:00.000 332 33590.11 549.43 2248.62 29.47 2014-11-28 09:29:02.000 332 33590.18 549.40 2248.78 29.47 2014-11-28 09:29:03.000 332 33590.23 549.40 2248.76 29.47 2014-11-28 09:29:04.000 332 33590.11 549.39 2248.70 29.47 2014-11-28 09:29:05.000 332 33590.24 549.40 2248.70 29.47 2014-11-28 09:29:06.000 332 33590.14 549.38 2248.73 29.47 2014-11-28 09:29:07.000 332 33590.27 549.37 2248.62 29.47 2014-11-28 09:29:08.000 332 33590.26 549.35 2248.59 29.47 2014-11-28 09:29:09.000 332 33590.15 549.37 2248.67 29.47 2014-11-28 09:29:10.000 332 33590.27 549.38 2248.61 29.47 2014-11-28 09:29:11.000 332 33590.33 549.39 2248.63 29.47 2014-11-28 09:29:12.000 332 33590.36 549.39 2248.55 29.47 2014-11-28 09:29:13.000 332 33590.36 549.37 2248.62 29.47 2014-11-28 09:29:13.000 332 33590.45 549.37 2248.61 29.46 2014-11-28 09:29:15.000 332 33590.38 549.38 2248.50 29.46 2014-11-28 09:29:16.000 332 33590.51 549.34 2248.51 29.46 2014-11-28 09:29:17.000 332 33590.38 549.37 2248.55 29.46 2014-11-28 09:29:18.000 332 33590.43 549.34 2248.50 29.46 2014-11-28 09:29:19.000 332 33590.50 549.35 2248.45 29.46 2014-11-28 09:29:20.000 332 33590.52 549.32 2248.47 29.47 2014-11-28 09:29:21.000 332 33590.56 549.33 2248.48 29.46 2014-11-28 09:29:22.000 332 33590.54 549.34 2248.48 29.46 2014-11-28 09:29:23.000 332 33590.67 549.29 2248.51 29.46 2014-11-28 09:29:24.000 332 33590.68 549.30 2248.52 29.46 2014-11-28 09:29:25.000 332 33590.64 549.33 2248.45 29.46 2014-11-28 09:29:26.000 332 33590.62 549.37 2248.36 29.46 2014-11-28 09:29:27.000 332 33590.61 549.34 2248.33 29.46 2014-11-28 09:29:28.000 332 33590.68 549.38 2248.37 29.46 2014-11-28 09:29:29.000 332 33590.80 549.35 2248.37 29.46 2014-11-28 09:29:30.000 332 33590.75 549.37 2248.39 29.46 2014-11-28 09:29:31.000 332 33590.78 549.34 2248.35 29.46 2014-11-28 09:29:32.000 332 33590.83 549.32 2248.41 29.46 2014-11-28 09:29:33.000 332 33590.87 549.34 2248.36 29.46 2014-11-28 09:29:34.000 332 33590.77 549.34 2248.41 29.46 2014-11-28 09:29:35.000 332 33590.89 549.33 2248.39 29.46 2014-11-28 09:29:36.000 332 33590.86 549.34 2248.35 29.46 2014-11-28 09:29:37.000 332 33590.86 549.31 2248.38 29.46 2014-11-28 09:29:38.000 332 33590.96 549.28 2248.27 29.46 2014-11-28 09:29:39.000 332 33591.01 549.31 2248.31 29.46 2014-11-28 09:29:40.000 332 33590.91 549.29 2248.32 29.46 2014-11-28 09:29:41.000 332 33590.96 549.29 2248.40 29.46 2014-11-28 09:29:42.000 332 33591.01 549.32 2248.36 29.46 2014-11-28 09:29:43.000 332 33591.05 549.30 2248.34 29.46 2014-11-28 09:29:44.000 332 33591.08 549.29 2248.21 29.46 2014-11-28 09:29:45.000 332 33591.00 549.32 2248.28 29.46 2014-11-28 09:29:46.000 332 33591.13 549.32 2248.19 29.46 2014-11-28 09:29:47.000 332 33591.02 549.31 2248.23 29.46 2014-11-28 09:29:48.000 332 33591.08 549.34 2248.23 29.46 2014-11-28 09:29:49.000 332 33591.14 549.32 2248.24 29.46 2014-11-28 09:29:50.000 332 33591.14 549.35 2248.24 29.46 2014-11-28 09:29:51.000 332 33591.08 549.37 2248.12 29.46 2014-11-28 09:29:52.000 332 33591.10 549.32 2248.27 29.46 2014-11-28 09:29:53.000 332 33591.14 549.33 2248.16 29.46 2014-11-28 09:29:54.000 332 33591.15 549.31 2248.15 29.46 2014-11-28 09:29:54.000 332 33591.23 549.33 2248.27 29.46 2014-11-28 09:29:56.000 332 33591.25 549.30 2248.21 29.46 2014-11-28 09:29:57.000 332 33591.20 549.31 2248.19 29.46 2014-11-28 09:29:58.000 332 33591.26 549.29 2248.17 29.46 2014-11-28 09:29:59.000 332 33591.32 549.32 2248.17 29.46 2014-11-28 09:30:00.000 332 33591.29 549.30 2248.17 29.46 2014-11-28 09:30:01.000 332 33591.31 549.29 2248.14 29.46 2014-11-28 09:30:02.000 332 33591.38 549.26 2248.20 29.46 2014-11-28 09:30:03.000 332 33591.37 549.27 2248.20 29.46 2014-11-28 09:30:04.000 332 33591.36 549.26 2248.13 29.46 2014-11-28 09:30:05.000 332 33591.51 549.26 2248.12 29.46 2014-11-28 09:30:06.000 332 33591.54 549.23 2248.17 29.46 2014-11-28 09:30:07.000 332 33591.51 549.25 2248.16 29.46 2014-11-28 09:30:07.000 332 33591.52 549.19 2248.17 29.46 2014-11-28 09:30:09.000 332 33591.47 549.24 2248.12 29.46 2014-11-28 09:30:10.000 332 33591.56 549.24 2248.07 29.46 2014-11-28 09:30:11.000 332 33591.61 549.22 2248.06 29.46 2014-11-28 09:30:12.000 332 33591.61 549.24 2248.05 29.46 2014-11-28 09:30:13.000 332 33591.66 549.18 2248.08 29.46 2014-11-28 09:30:14.000 332 33591.63 549.21 2248.05 29.46 2014-11-28 09:30:15.000 332 33591.78 549.22 2248.04 29.46 2014-11-28 09:30:16.000 332 33591.76 549.16 2248.07 29.46 2014-11-28 09:30:17.000 332 33591.67 549.23 2247.96 29.46 2014-11-28 09:30:18.000 332 33591.80 549.17 2248.01 29.46 2014-11-28 09:30:19.000 332 33591.81 549.13 2248.05 29.46 2014-11-28 09:30:20.000 332 33591.80 549.15 2248.04 29.46 2014-11-28 09:30:21.000 332 33591.90 549.12 2247.91 29.46 2014-11-28 09:30:22.000 332 33591.86 549.09 2247.98 29.46 2014-11-28 09:30:23.000 332 33591.97 549.13 2247.95 29.46 2014-11-28 09:30:24.000 332 33591.96 549.13 2247.86 29.46 2014-11-28 09:30:25.000 332 33591.97 549.14 2247.93 29.46 2014-11-28 09:30:26.000 332 33592.01 549.12 2247.91 29.46 2014-11-28 09:30:27.000 332 33591.96 549.12 2247.90 29.46 2014-11-28 09:30:28.000 332 33592.02 549.13 2247.88 29.46 2014-11-28 09:30:29.000 332 33592.10 549.12 2247.96 29.46 2014-11-28 09:30:30.000 332 33592.07 549.10 2247.95 29.46 2014-11-28 09:30:31.000 332 33592.10 549.11 2247.91 29.46 2014-11-28 09:30:32.000 332 33592.16 549.13 2247.96 29.46 2014-11-28 09:30:33.000 332 33592.15 549.14 2247.78 29.46 2014-11-28 09:30:34.000 332 33592.14 549.16 2247.80 29.46 2014-11-28 09:30:35.000 332 33592.07 549.16 2247.84 29.46 2014-11-28 09:30:36.000 332 33592.14 549.14 2247.78 29.46 2014-11-28 09:30:37.000 332 33592.22 549.10 2247.82 29.46 2014-11-28 09:30:38.000 332 33592.24 549.14 2247.75 29.46 2014-11-28 09:30:39.000 332 33592.16 549.12 2247.76 29.46 2014-11-28 09:30:40.000 332 33592.35 549.07 2247.79 29.46 2014-11-28 09:30:41.000 332 33592.40 549.12 2247.76 29.46 2014-11-28 09:30:42.000 332 33592.43 549.11 2247.78 29.46 2014-11-28 09:30:43.000 332 33592.42 549.09 2247.79 29.46 2014-11-28 09:30:44.000 332 33592.50 549.06 2247.72 29.46 2014-11-28 09:30:45.000 332 33592.44 549.07 2247.81 29.46 2014-11-28 09:30:46.000 332 33592.38 549.08 2247.70 29.46 2014-11-28 09:30:47.000 332 33592.52 549.04 2247.72 29.46 2014-11-28 09:30:48.000 332 33592.46 549.04 2247.67 29.46 2014-11-28 09:30:48.000 332 33592.54 549.01 2247.74 29.46 2014-11-28 09:30:50.000 332 33592.56 549.01 2247.74 29.46 2014-11-28 09:30:51.000 332 33592.58 548.99 2247.79 29.46 2014-11-28 09:30:52.000 332 33592.71 548.99 2247.72 29.46 2014-11-28 09:30:53.000 332 33592.57 549.00 2247.69 29.46 2014-11-28 09:30:54.000 332 33592.63 548.99 2247.68 29.46 2014-11-28 09:30:55.000 332 33592.75 548.99 2247.59 29.46 2014-11-28 09:30:56.000 332 33592.68 548.93 2247.58 29.46 2014-11-28 09:30:57.000 332 33592.69 549.00 2247.65 29.46 2014-11-28 09:30:58.000 332 33592.69 549.02 2247.60 29.46 2014-11-28 09:30:59.000 332 33592.77 548.99 2247.54 29.46 2014-11-28 09:31:00.000 332 33592.72 548.97 2247.58 29.46 2014-11-28 09:31:01.000 332 33592.82 548.92 2247.59 29.46 2014-11-28 09:31:01.000 332 33592.77 548.92 2247.59 29.46 2014-11-28 09:31:03.000 332 33592.85 548.95 2247.52 29.46 2014-11-28 09:31:04.000 332 33592.78 548.98 2247.56 29.46 2014-11-28 09:31:05.000 332 33592.80 549.00 2247.57 29.46 2014-11-28 09:31:06.000 332 33592.88 548.99 2247.50 29.46 2014-11-28 09:31:07.000 332 33592.87 548.95 2247.48 29.46 2014-11-28 09:31:08.000 332 33592.84 549.00 2247.52 29.46 2014-11-28 09:31:09.000 332 33592.90 549.02 2247.46 29.46 2014-11-28 09:31:10.000 332 33593.00 549.00 2247.58 29.46 2014-11-28 09:31:11.000 332 33592.88 548.99 2247.51 29.46 2014-11-28 09:31:12.000 332 33592.96 548.97 2247.50 29.46 2014-11-28 09:31:13.000 332 33592.94 548.99 2247.52 29.46 2014-11-28 09:31:14.000 332 33592.97 549.02 2247.47 29.46 2014-11-28 09:31:15.000 332 33592.99 548.98 2247.36 29.46 2014-11-28 09:31:16.000 332 33593.00 549.01 2247.43 29.46 2014-11-28 09:31:17.000 332 33593.11 548.96 2247.48 29.46 2014-11-28 09:31:18.000 332 33593.04 548.97 2247.37 29.46 2014-11-28 09:31:19.000 332 33593.06 548.99 2247.43 29.46 2014-11-28 09:31:20.000 332 33593.10 549.03 2247.39 29.46 2014-11-28 09:31:21.000 332 33593.16 548.96 2247.41 29.46 2014-11-28 09:31:22.000 332 33593.12 549.04 2247.39 29.46 2014-11-28 09:31:23.000 332 33593.07 549.00 2247.38 29.46 2014-11-28 09:31:24.000 332 33593.18 549.00 2247.32 29.46 2014-11-28 09:31:25.000 332 33593.22 548.98 2247.41 29.46 2014-11-28 09:31:26.000 332 33593.22 548.99 2247.39 29.46 2014-11-28 09:31:27.000 332 33593.30 548.97 2247.33 29.46 2014-11-28 09:31:28.000 332 33593.18 549.01 2247.34 29.46 2014-11-28 09:31:29.000 332 33593.36 548.97 2247.32 29.46 2014-11-28 09:31:30.000 332 33593.30 548.93 2247.34 29.46 2014-11-28 09:31:31.000 332 33593.27 549.00 2247.38 29.46 2014-11-28 09:31:32.000 332 33593.32 548.92 2247.37 29.46 2014-11-28 09:31:33.000 332 33593.27 548.96 2247.31 29.46 2014-11-28 09:31:34.000 332 33593.37 548.94 2247.42 29.46 2014-11-28 09:31:35.000 332 33593.38 548.95 2247.28 29.46 2014-11-28 09:31:36.000 332 33593.37 548.93 2247.31 29.46 2014-11-28 09:31:37.000 332 33593.43 548.89 2247.26 29.46 2014-11-28 09:31:38.000 332 33593.46 548.87 2247.39 29.46 2014-11-28 09:31:39.000 332 33593.53 548.88 2247.24 29.46 2014-11-28 09:31:40.000 332 33593.57 548.86 2247.34 29.46 2014-11-28 09:31:41.000 332 33593.54 548.88 2247.31 29.46 2014-11-28 09:31:42.000 332 33593.51 548.89 2247.30 29.46 2014-11-28 09:31:42.000 332 33593.53 548.93 2247.21 29.46 2014-11-28 09:31:44.000 332 33593.54 548.87 2247.28 29.46 2014-11-28 09:31:45.000 332 33593.43 548.88 2247.22 29.46 2014-11-28 09:31:46.000 332 33593.62 548.90 2247.18 29.46 2014-11-28 09:31:47.000 332 33593.50 548.89 2247.18 29.46 2014-11-28 09:31:48.000 332 33593.57 548.84 2247.24 29.46 2014-11-28 09:31:49.000 332 33593.53 548.88 2247.23 29.46 2014-11-28 09:31:50.000 332 33593.61 548.86 2247.24 29.46 2014-11-28 09:31:51.000 332 33593.64 548.86 2247.24 29.46 2014-11-28 09:31:52.000 332 33593.58 548.87 2247.15 29.46 2014-11-28 09:31:53.000 332 33593.80 548.87 2247.22 29.46 2014-11-28 09:31:54.000 332 33593.71 548.86 2247.19 29.46 2014-11-28 09:31:55.000 332 33593.71 548.87 2247.20 29.46 2014-11-28 09:31:55.000 332 33593.64 548.84 2247.28 29.46 2014-11-28 09:31:57.000 332 33593.64 548.85 2247.22 29.46 2014-11-28 09:31:58.000 332 33593.74 548.83 2247.28 29.46 2014-11-28 09:31:59.000 332 33593.61 548.86 2247.14 29.46 2014-11-28 09:32:00.000 332 33593.75 548.83 2247.13 29.46 2014-11-28 09:32:01.000 332 33593.84 548.84 2247.15 29.46 2014-11-28 09:32:02.000 332 33593.72 548.87 2247.18 29.46 2014-11-28 09:32:03.000 332 33593.77 548.86 2247.07 29.46 2014-11-28 09:32:04.000 332 33593.71 548.82 2247.22 29.46 2014-11-28 09:32:05.000 332 33593.71 548.85 2247.11 29.46 2014-11-28 09:32:06.000 332 33593.83 548.84 2247.20 29.46 2014-11-28 09:32:07.000 332 33593.90 548.87 2247.12 29.46 2014-11-28 09:32:08.000 332 33593.92 548.83 2247.01 29.46 2014-11-28 09:32:09.000 332 33593.94 548.81 2247.08 29.46 2014-11-28 09:32:10.000 332 33593.89 548.78 2247.21 29.46 2014-11-28 09:32:11.000 332 33593.92 548.82 2247.15 29.46 2014-11-28 09:32:12.000 332 33593.93 548.80 2247.07 29.46 2014-11-28 09:32:13.000 332 33593.89 548.76 2247.15 29.46 2014-11-28 09:32:14.000 332 33593.96 548.80 2247.04 29.46 2014-11-28 09:32:15.000 332 33593.90 548.81 2246.99 29.46 2014-11-28 09:32:16.000 332 33594.05 548.79 2247.13 29.46 2014-11-28 09:32:17.000 332 33594.00 548.82 2247.03 29.46 2014-11-28 09:32:18.000 332 33593.99 548.78 2247.05 29.46 2014-11-28 09:32:19.000 332 33594.13 548.82 2247.05 29.46 2014-11-28 09:32:20.000 332 33594.08 548.83 2247.12 29.46 2014-11-28 09:32:21.000 332 33594.14 548.84 2247.10 29.46 2014-11-28 09:32:22.000 332 33594.14 548.82 2247.14 29.46 2014-11-28 09:32:23.000 332 33594.04 548.80 2247.05 29.46 2014-11-28 09:32:24.000 332 33593.99 548.80 2247.02 29.46 2014-11-28 09:32:25.000 332 33594.09 548.83 2247.15 29.46 2014-11-28 09:32:26.000 332 33594.06 548.85 2246.93 29.46 2014-11-28 09:32:27.000 332 33594.04 548.83 2247.11 29.46 2014-11-28 09:32:28.000 332 33594.18 548.78 2247.01 29.46 2014-11-28 09:32:29.000 332 33594.21 548.79 2247.06 29.46 2014-11-28 09:32:30.000 332 33594.11 548.77 2247.07 29.46 2014-11-28 09:32:31.000 332 33594.20 548.77 2247.00 29.46 2014-11-28 09:32:32.000 332 33594.19 548.79 2246.99 29.46 2014-11-28 09:32:33.000 332 33594.34 548.76 2247.04 29.46 2014-11-28 09:32:34.000 332 33594.27 548.78 2247.04 29.46 2014-11-28 09:32:35.000 332 33594.33 548.78 2246.97 29.46 2014-11-28 09:32:36.000 332 33594.26 548.75 2246.99 29.46 2014-11-28 09:32:36.000 332 33594.29 548.73 2246.95 29.46 2014-11-28 09:32:38.000 332 33594.34 548.76 2246.98 29.46 2014-11-28 09:32:39.000 332 33594.39 548.74 2246.96 29.46 2014-11-28 09:32:40.000 332 33594.48 548.76 2246.96 29.46 2014-11-28 09:32:41.000 332 33594.40 548.71 2246.90 29.46 2014-11-28 09:32:42.000 332 33594.39 548.72 2246.91 29.46 2014-11-28 09:32:43.000 332 33594.33 548.75 2246.99 29.46 2014-11-28 09:32:44.000 332 33594.51 548.73 2246.87 29.46 2014-11-28 09:32:45.000 332 33594.47 548.72 2247.06 29.46 2014-11-28 09:32:46.000 332 33594.43 548.67 2246.85 29.46 2014-11-28 09:32:47.000 332 33594.55 548.70 2246.96 29.46 2014-11-28 09:32:48.000 332 33594.50 548.70 2246.95 29.46 2014-11-28 09:32:49.000 332 33594.48 548.67 2246.96 29.46 2014-11-28 09:32:49.000 332 33594.52 548.68 2246.94 29.46 2014-11-28 09:32:51.000 332 33594.60 548.71 2246.92 29.46 2014-11-28 09:32:52.000 332 33594.49 548.67 2246.91 29.46 2014-11-28 09:32:53.000 332 33594.62 548.74 2246.93 29.46 2014-11-28 09:32:54.000 332 33594.50 548.70 2246.93 29.46 2014-11-28 09:32:55.000 332 33594.61 548.72 2246.92 29.46 2014-11-28 09:32:56.000 332 33594.62 548.71 2246.93 29.46 2014-11-28 09:32:57.000 332 33594.57 548.65 2246.93 29.46 2014-11-28 09:32:58.000 332 33594.70 548.67 2246.88 29.46 2014-11-28 09:32:59.000 332 33594.65 548.70 2246.82 29.46 2014-11-28 09:33:00.000 332 33594.61 548.70 2246.88 29.46 2014-11-28 09:33:01.000 332 33594.67 548.70 2246.84 29.46 2014-11-28 09:33:02.000 332 33594.64 548.64 2246.88 29.46 2014-11-28 09:33:03.000 332 33594.61 548.67 2246.94 29.46 2014-11-28 09:33:04.000 332 33594.74 548.66 2246.82 29.46 2014-11-28 09:33:05.000 332 33594.70 548.65 2246.84 29.46 2014-11-28 09:33:06.000 332 33594.74 548.64 2246.89 29.46 2014-11-28 09:33:07.000 332 33594.77 548.64 2246.84 29.46 2014-11-28 09:33:08.000 332 33594.80 548.67 2246.76 29.46 2014-11-28 09:33:09.000 332 33594.80 548.67 2246.82 29.46 2014-11-28 09:33:10.000 332 33594.74 548.63 2246.81 29.46 2014-11-28 09:33:11.000 332 33594.71 548.67 2246.76 29.46 2014-11-28 09:33:12.000 332 33594.74 548.68 2246.75 29.46 2014-11-28 09:33:13.000 332 33594.85 548.70 2246.84 29.46 2014-11-28 09:33:14.000 332 33594.85 548.71 2246.78 29.46 2014-11-28 09:33:15.000 332 33594.90 548.65 2246.81 29.46 2014-11-28 09:33:16.000 332 33594.67 548.65 2246.76 29.46 2014-11-28 09:33:17.000 332 33594.95 548.67 2246.87 29.46 2014-11-28 09:33:18.000 332 33594.88 548.63 2246.79 29.46 2014-11-28 09:33:19.000 332 33594.78 548.69 2246.75 29.46 2014-11-28 09:33:20.000 332 33594.83 548.70 2246.73 29.46 2014-11-28 09:33:21.000 332 33594.81 548.65 2246.84 29.46 2014-11-28 09:33:22.000 332 33594.73 548.70 2246.80 29.46 2014-11-28 09:33:23.000 332 33594.92 548.71 2246.76 29.46 2014-11-28 09:33:24.000 332 33594.90 548.69 2246.75 29.46 2014-11-28 09:33:25.000 332 33594.92 548.68 2246.75 29.46 2014-11-28 09:33:26.000 332 33594.83 548.67 2246.82 29.46 2014-11-28 09:33:27.000 332 33594.88 548.67 2246.76 29.46 2014-11-28 09:33:28.000 332 33595.00 548.65 2246.76 29.46 2014-11-28 09:33:29.000 332 33594.93 548.67 2246.75 29.46 2014-11-28 09:33:30.000 332 33594.91 548.66 2246.82 29.46 2014-11-28 09:33:30.000 332 33595.00 548.72 2246.82 29.46 2014-11-28 09:33:32.000 332 33594.96 548.64 2246.72 29.46 2014-11-28 09:33:33.000 332 33594.93 548.69 2246.74 29.46 2014-11-28 09:33:34.000 332 33594.95 548.65 2246.78 29.46 2014-11-28 09:33:35.000 332 33595.04 548.65 2246.75 29.46 2014-11-28 09:33:36.000 332 33595.00 548.64 2246.80 29.46 2014-11-28 09:33:37.000 332 33595.03 548.68 2246.76 29.46 2014-11-28 09:33:38.000 332 33594.98 548.67 2246.74 29.46 2014-11-28 09:33:39.000 332 33595.02 548.68 2246.72 29.46 2014-11-28 09:33:40.000 332 33595.13 548.70 2246.78 29.46 2014-11-28 09:33:41.000 332 33594.97 548.69 2246.68 29.46 2014-11-28 09:33:42.000 332 33594.96 548.67 2246.65 29.46 2014-11-28 09:33:43.000 332 33595.02 548.72 2246.80 29.46 2014-11-28 09:33:43.000 332 33595.07 548.66 2246.80 29.46 2014-11-28 09:33:45.000 332 33594.95 548.69 2246.79 29.46 2014-11-28 09:33:46.000 332 33594.97 548.69 2246.74 29.46 2014-11-28 09:33:47.000 332 33594.93 548.72 2246.77 29.46 2014-11-28 09:33:48.000 332 33595.05 548.71 2246.78 29.46 2014-11-28 09:33:49.000 332 33595.01 548.70 2246.78 29.46 2014-11-28 09:33:50.000 332 33594.95 548.73 2246.78 29.46 2014-11-28 09:33:51.000 332 33594.96 548.78 2246.76 29.46 2014-11-28 09:33:52.000 332 33594.99 548.73 2246.75 29.46 2014-11-28 09:33:53.000 332 33594.97 548.79 2246.72 29.46 2014-11-28 09:33:54.000 332 33594.96 548.75 2246.72 29.46 2014-11-28 09:33:55.000 332 33594.96 548.77 2246.85 29.46 2014-11-28 09:33:56.000 332 33594.96 548.78 2246.84 29.46 2014-11-28 09:33:57.000 332 33594.93 548.76 2246.75 29.46 2014-11-28 09:33:58.000 332 33595.05 548.82 2246.80 29.46 2014-11-28 09:33:59.000 332 33594.96 548.80 2246.81 29.46 2014-11-28 09:34:00.000 332 33594.92 548.83 2246.80 29.46 2014-11-28 09:34:01.000 332 33594.90 548.82 2246.76 29.46 2014-11-28 09:34:02.000 332 33594.90 548.84 2246.87 29.46 2014-11-28 09:34:03.000 332 33594.90 548.87 2246.84 29.46 2014-11-28 09:34:04.000 332 33594.90 548.90 2246.79 29.46 2014-11-28 09:34:05.000 332 33594.92 548.85 2246.78 29.46 2014-11-28 09:34:06.000 332 33594.83 548.89 2246.76 29.46 2014-11-28 09:34:07.000 332 33594.93 548.88 2246.85 29.46 2014-11-28 09:34:08.000 332 33594.86 548.89 2246.85 29.46 2014-11-28 09:34:09.000 332 33594.90 548.90 2246.84 29.46 2014-11-28 09:34:10.000 332 33594.74 548.95 2246.87 29.46 2014-11-28 09:34:11.000 332 33594.81 548.94 2246.81 29.46 2014-11-28 09:34:12.000 332 33594.75 548.94 2246.85 29.46 2014-11-28 09:34:13.000 332 33594.79 548.95 2246.86 29.46 2014-11-28 09:34:14.000 332 33594.86 548.99 2246.90 29.46 2014-11-28 09:34:15.000 332 33594.77 548.99 2246.87 29.46 2014-11-28 09:34:16.000 332 33594.68 549.00 2246.87 29.46 2014-11-28 09:34:17.000 332 33594.73 548.99 2246.82 29.46 2014-11-28 09:34:18.000 332 33594.71 548.98 2246.87 29.46 2014-11-28 09:34:19.000 332 33594.76 549.04 2246.93 29.46 2014-11-28 09:34:20.000 332 33594.73 549.04 2246.91 29.46 2014-11-28 09:34:21.000 332 33594.74 549.03 2246.88 29.46 2014-11-28 09:34:22.000 332 33594.62 549.04 2247.00 29.46 2014-11-28 09:34:23.000 332 33594.72 549.04 2246.89 29.46 2014-11-28 09:34:24.000 332 33594.60 549.03 2246.94 29.46 2014-11-28 09:34:24.000 332 33594.69 549.06 2246.94 29.46 2014-11-28 09:34:26.000 332 33594.58 549.12 2246.93 29.46 2014-11-28 09:34:27.000 332 33594.64 549.09 2246.89 29.46 2014-11-28 09:34:28.000 332 33594.57 549.14 2246.95 29.46 2014-11-28 09:34:29.000 332 33594.57 549.14 2246.97 29.46 2014-11-28 09:34:30.000 332 33594.63 549.14 2246.94 29.46 2014-11-28 09:34:31.000 332 33594.47 549.15 2247.00 29.46 2014-11-28 09:34:32.000 332 33594.64 549.15 2247.10 29.46 2014-11-28 09:34:33.000 332 33594.51 549.18 2247.03 29.46 2014-11-28 09:34:34.000 332 33594.50 549.18 2247.04 29.46 2014-11-28 09:34:35.000 332 33594.44 549.13 2247.00 29.46 2014-11-28 09:34:36.000 332 33594.42 549.14 2246.94 29.46 2014-11-28 09:34:37.000 332 33594.40 549.14 2247.11 29.46 2014-11-28 09:34:37.000 332 33594.43 549.20 2247.06 29.46 2014-11-28 09:34:39.000 332 33594.45 549.22 2247.07 29.46 2014-11-28 09:34:40.000 332 33594.43 549.19 2247.04 29.46 2014-11-28 09:34:41.000 332 33594.40 549.20 2247.06 29.46 2014-11-28 09:34:42.000 332 33594.37 549.17 2247.06 29.46 2014-11-28 09:34:43.000 332 33594.47 549.19 2247.05 29.46 2014-11-28 09:34:44.000 332 33594.40 549.21 2247.12 29.46 2014-11-28 09:34:45.000 332 33594.41 549.20 2247.05 29.46 2014-11-28 09:34:46.000 332 33594.51 549.24 2247.12 29.46 2014-11-28 09:34:47.000 332 33594.43 549.20 2247.20 29.46 2014-11-28 09:34:48.000 332 33594.42 549.22 2247.17 29.46 2014-11-28 09:34:49.000 332 33594.45 549.23 2247.15 29.46 2014-11-28 09:34:50.000 332 33594.43 549.21 2247.07 29.46 2014-11-28 09:34:51.000 332 33594.38 549.23 2247.19 29.46 2014-11-28 09:34:52.000 332 33594.42 549.25 2247.06 29.46 2014-11-28 09:34:53.000 332 33594.54 549.24 2247.12 29.46 2014-11-28 09:34:54.000 332 33594.44 549.24 2247.08 29.46 2014-11-28 09:34:55.000 332 33594.54 549.30 2247.18 29.46 2014-11-28 09:34:56.000 332 33594.46 549.30 2247.08 29.46 2014-11-28 09:34:57.000 332 33594.43 549.29 2247.10 29.46 2014-11-28 09:34:58.000 332 33594.40 549.30 2247.18 29.46 2014-11-28 09:34:59.000 332 33594.38 549.32 2247.19 29.46 2014-11-28 09:35:00.000 332 33594.34 549.29 2247.16 29.46 2014-11-28 09:35:01.000 332 33594.39 549.32 2247.11 29.46 2014-11-28 09:35:02.000 332 33594.48 549.26 2247.15 29.46 2014-11-28 09:35:03.000 332 33594.47 549.28 2247.13 29.46 2014-11-28 09:35:04.000 332 33594.46 549.26 2247.15 29.46 2014-11-28 09:35:05.000 332 33594.50 549.33 2247.10 29.46 2014-11-28 09:35:06.000 332 33594.49 549.32 2247.15 29.46 2014-11-28 09:35:07.000 332 33594.42 549.25 2247.20 29.46 2014-11-28 09:35:08.000 332 33594.44 549.24 2247.24 29.46 2014-11-28 09:35:09.000 332 33594.45 549.29 2247.22 29.46 2014-11-28 09:35:10.000 332 33594.42 549.29 2247.17 29.46 2014-11-28 09:35:11.000 332 33594.53 549.28 2247.20 29.46 2014-11-28 09:35:12.000 332 33594.43 549.26 2247.11 29.46 2014-11-28 09:35:13.000 332 33594.58 549.29 2247.10 29.46 2014-11-28 09:35:14.000 332 33594.48 549.26 2247.25 29.46 2014-11-28 09:35:15.000 332 33594.57 549.24 2247.15 29.46 2014-11-28 09:35:16.000 332 33594.43 549.27 2247.28 29.46 2014-11-28 09:35:17.000 332 33594.52 549.28 2247.16 29.46 2014-11-28 09:35:18.000 332 33594.45 549.26 2247.12 29.46 2014-11-28 09:35:18.000 332 33594.52 549.24 2247.09 29.46 2014-11-28 09:35:20.000 332 33594.47 549.30 2247.12 29.46 2014-11-28 09:35:21.000 332 33594.43 549.28 2247.07 29.46 2014-11-28 09:35:22.000 332 33594.45 549.26 2247.18 29.46 2014-11-28 09:35:23.000 332 33594.43 549.27 2247.09 29.46 2014-11-28 09:35:24.000 332 33594.45 549.24 2247.15 29.46 2014-11-28 09:35:25.000 332 33594.46 549.30 2247.15 29.46 2014-11-28 09:35:26.000 332 33594.51 549.26 2247.12 29.46 2014-11-28 09:35:27.000 332 33594.37 549.28 2247.15 29.46 2014-11-28 09:35:28.000 332 33594.56 549.31 2247.11 29.46 2014-11-28 09:35:29.000 332 33594.39 549.28 2247.12 29.46 2014-11-28 09:35:30.000 332 33594.51 549.26 2247.11 29.46 2014-11-28 09:35:31.000 332 33594.51 549.28 2247.12 29.46 2014-11-28 09:35:31.000 332 33594.59 549.25 2247.12 29.46 2014-11-28 09:35:33.000 332 33594.48 549.24 2247.06 29.46 2014-11-28 09:35:34.000 332 33594.56 549.23 2247.12 29.46 2014-11-28 09:35:35.000 332 33594.46 549.24 2247.08 29.46 2014-11-28 09:35:36.000 332 33594.50 549.22 2247.14 29.46 2014-11-28 09:35:37.000 332 33594.55 549.26 2247.12 29.46 2014-11-28 09:35:38.000 332 33594.60 549.26 2247.15 29.46 2014-11-28 09:35:39.000 332 33594.57 549.20 2247.11 29.46 2014-11-28 09:35:40.000 332 33594.50 549.17 2247.11 29.46 2014-11-28 09:35:41.000 332 33594.62 549.20 2247.03 29.46 2014-11-28 09:35:42.000 332 33594.47 549.20 2247.06 29.46 2014-11-28 09:35:43.000 332 33594.57 549.20 2247.05 29.46 2014-11-28 09:35:44.000 332 33594.58 549.20 2247.11 29.46 2014-11-28 09:35:45.000 332 33594.61 549.17 2246.97 29.46 2014-11-28 09:35:46.000 332 33594.49 549.23 2246.99 29.46 2014-11-28 09:35:47.000 332 33594.65 549.15 2247.09 29.46 2014-11-28 09:35:48.000 332 33594.55 549.16 2247.06 29.46 2014-11-28 09:35:49.000 332 33594.58 549.17 2247.03 29.46 2014-11-28 09:35:50.000 332 33594.64 549.16 2246.93 29.46 2014-11-28 09:35:51.000 332 33594.66 549.17 2246.99 29.46 2014-11-28 09:35:52.000 332 33594.64 549.17 2246.98 29.46 2014-11-28 09:35:53.000 332 33594.68 549.17 2246.97 29.46 2014-11-28 09:35:54.000 332 33594.65 549.15 2246.98 29.46 2014-11-28 09:35:55.000 332 33594.68 549.17 2246.96 29.46 2014-11-28 09:35:56.000 332 33594.62 549.16 2246.99 29.46 2014-11-28 09:35:57.000 332 33594.62 549.17 2246.99 29.46 2014-11-28 09:35:58.000 332 33594.70 549.14 2246.97 29.46 2014-11-28 09:35:59.000 332 33594.67 549.13 2246.97 29.46 2014-11-28 09:36:00.000 332 33594.64 549.14 2246.99 29.46 2014-11-28 09:36:01.000 332 33594.65 549.20 2246.93 29.46 2014-11-28 09:36:02.000 332 33594.70 549.14 2247.00 29.46 2014-11-28 09:36:03.000 332 33594.62 549.17 2246.88 29.46 2014-11-28 09:36:04.000 332 33594.62 549.15 2246.94 29.46 2014-11-28 09:36:05.000 332 33594.60 549.16 2246.96 29.46 2014-11-28 09:36:06.000 332 33594.65 549.15 2246.93 29.46 2014-11-28 09:36:07.000 332 33594.67 549.14 2246.88 29.46 2014-11-28 09:36:08.000 332 33594.64 549.16 2246.90 29.46 2014-11-28 09:36:09.000 332 33594.63 549.16 2246.98 29.46 2014-11-28 09:36:10.000 332 33594.61 549.10 2246.96 29.46 2014-11-28 09:36:11.000 332 33594.74 549.12 2246.85 29.46 2014-11-28 09:36:12.000 332 33594.63 549.15 2246.80 29.46 2014-11-28 09:36:12.000 332 33594.71 549.15 2246.87 29.46 2014-11-28 09:36:14.000 332 33594.68 549.13 2246.90 29.46 2014-11-28 09:36:15.000 332 33594.76 549.14 2246.90 29.46 2014-11-28 09:36:16.000 332 33594.69 549.10 2246.94 29.46 2014-11-28 09:36:17.000 332 33594.71 549.12 2246.90 29.46 2014-11-28 09:36:18.000 332 33594.70 549.07 2246.81 29.46 2014-11-28 09:36:19.000 332 33594.73 549.11 2246.83 29.46 2014-11-28 09:36:20.000 332 33594.74 549.12 2246.90 29.46 2014-11-28 09:36:21.000 332 33594.69 549.12 2246.93 29.46 2014-11-28 09:36:22.000 332 33594.70 549.07 2246.85 29.46 2014-11-28 09:36:23.000 332 33594.73 549.08 2246.84 29.46 2014-11-28 09:36:24.000 332 33594.71 549.09 2246.83 29.46 2014-11-28 09:36:25.000 332 33594.67 549.10 2246.81 29.46 2014-11-28 09:36:25.000 332 33594.71 549.08 2246.87 29.46 2014-11-28 09:36:27.000 332 33594.70 549.10 2246.82 29.46 2014-11-28 09:36:28.000 332 33594.62 549.02 2246.88 29.46 2014-11-28 09:36:29.000 332 33594.79 549.11 2246.90 29.46 2014-11-28 09:36:30.000 332 33594.74 549.10 2246.85 29.46 2014-11-28 09:36:31.000 332 33594.73 549.12 2246.87 29.46 2014-11-28 09:36:32.000 332 33594.69 549.10 2246.83 29.46 2014-11-28 09:36:33.000 332 33594.64 549.11 2246.90 29.46 2014-11-28 09:36:34.000 332 33594.76 549.07 2246.87 29.46 2014-11-28 09:36:35.000 332 33594.82 549.09 2246.80 29.46 2014-11-28 09:36:36.000 332 33594.76 549.07 2246.82 29.46 2014-11-28 09:36:37.000 332 33594.77 549.06 2246.84 29.46 2014-11-28 09:36:38.000 332 33594.83 549.04 2246.81 29.46 2014-11-28 09:36:39.000 332 33594.77 549.01 2246.78 29.46 2014-11-28 09:36:40.000 332 33594.85 549.05 2246.81 29.46 2014-11-28 09:36:41.000 332 33594.82 549.02 2246.84 29.46 2014-11-28 09:36:42.000 332 33594.78 549.00 2246.81 29.46 2014-11-28 09:36:43.000 332 33594.85 549.05 2246.78 29.46 2014-11-28 09:36:44.000 332 33594.86 548.99 2246.82 29.46 2014-11-28 09:36:45.000 332 33594.88 548.99 2246.77 29.46 2014-11-28 09:36:46.000 332 33594.98 548.99 2246.70 29.46 2014-11-28 09:36:47.000 332 33594.82 549.00 2246.78 29.46 2014-11-28 09:36:48.000 332 33594.83 548.97 2246.75 29.46 2014-11-28 09:36:49.000 332 33594.91 548.94 2246.79 29.46 2014-11-28 09:36:50.000 332 33594.90 548.97 2246.78 29.46 2014-11-28 09:36:51.000 332 33594.99 548.95 2246.80 29.46 2014-11-28 09:36:52.000 332 33594.96 548.94 2246.78 29.46 2014-11-28 09:36:53.000 332 33594.89 548.94 2246.80 29.46 2014-11-28 09:36:54.000 332 33594.88 548.93 2246.75 29.46 2014-11-28 09:36:55.000 332 33594.95 548.94 2246.72 29.46 2014-11-28 09:36:56.000 332 33594.94 548.85 2246.76 29.46 2014-11-28 09:36:57.000 332 33594.92 548.89 2246.72 29.46 2014-11-28 09:36:58.000 332 33594.92 548.91 2246.75 29.46 2014-11-28 09:36:59.000 332 33594.95 548.89 2246.70 29.46 2014-11-28 09:37:00.000 332 33594.93 548.88 2246.68 29.46 2014-11-28 09:37:01.000 332 33594.88 548.93 2246.72 29.46 2014-11-28 09:37:02.000 332 33594.83 548.98 2246.66 29.46 2014-11-28 09:37:03.000 332 33594.83 548.95 2246.62 29.46 2014-11-28 09:37:04.000 332 33594.86 548.96 2246.72 29.46 2014-11-28 09:37:05.000 332 33594.89 548.99 2246.66 29.46 2014-11-28 09:37:06.000 332 33594.87 548.98 2246.62 29.46 2014-11-28 09:37:06.000 332 33594.86 548.96 2246.69 29.46 2014-11-28 09:37:08.000 332 33594.88 548.98 2246.53 29.46 2014-11-28 09:37:09.000 332 33594.85 549.01 2246.64 29.46 2014-11-28 09:37:10.000 332 33594.94 549.02 2246.70 29.46 2014-11-28 09:37:11.000 332 33594.86 549.00 2246.60 29.46 2014-11-28 09:37:12.000 332 33594.82 549.00 2246.65 29.46 2014-11-28 09:37:13.000 332 33594.84 549.01 2246.66 29.46 2014-11-28 09:37:14.000 332 33594.77 549.06 2246.68 29.46 2014-11-28 09:37:15.000 332 33594.86 549.04 2246.60 29.46 2014-11-28 09:37:16.000 332 33594.83 549.02 2246.67 29.46 2014-11-28 09:37:17.000 332 33594.88 549.03 2246.67 29.46 2014-11-28 09:37:18.000 332 33594.85 549.06 2246.63 29.46 2014-11-28 09:37:19.000 332 33594.80 549.06 2246.68 29.46 2014-11-28 09:37:19.000 332 33594.84 549.07 2246.78 29.46 2014-11-28 09:37:21.000 332 33594.86 549.03 2246.65 29.46 2014-11-28 09:37:22.000 332 33594.85 549.06 2246.72 29.46 2014-11-28 09:37:23.000 332 33594.80 549.06 2246.69 29.46 2014-11-28 09:37:24.000 332 33594.79 549.05 2246.69 29.46 2014-11-28 09:37:25.000 332 33594.82 549.03 2246.70 29.46 2014-11-28 09:37:26.000 332 33594.90 549.03 2246.65 29.46 2014-11-28 09:37:27.000 332 33594.86 548.99 2246.63 29.46 2014-11-28 09:37:28.000 332 33594.83 549.01 2246.72 29.46 2014-11-28 09:37:29.000 332 33594.74 549.03 2246.68 29.46 2014-11-28 09:37:30.000 332 33594.73 549.04 2246.65 29.46 2014-11-28 09:37:31.000 332 33594.78 549.02 2246.66 29.46 2014-11-28 09:37:32.000 332 33594.82 549.07 2246.63 29.46 2014-11-28 09:37:33.000 332 33594.83 549.04 2246.65 29.46 2014-11-28 09:37:34.000 332 33594.86 549.10 2246.70 29.46 2014-11-28 09:37:35.000 332 33594.73 549.08 2246.60 29.46 2014-11-28 09:37:36.000 332 33594.65 549.10 2246.65 29.46 2014-11-28 09:37:37.000 332 33594.77 549.12 2246.66 29.46 2014-11-28 09:37:38.000 332 33594.74 549.10 2246.68 29.46 2014-11-28 09:37:39.000 332 33594.68 549.08 2246.78 29.46 2014-11-28 09:37:40.000 332 33594.93 549.07 2246.65 29.46 2014-11-28 09:37:41.000 332 33594.71 549.07 2246.70 29.46 2014-11-28 09:37:42.000 332 33594.75 549.08 2246.72 29.46 2014-11-28 09:37:43.000 332 33594.85 549.01 2246.69 29.46 2014-11-28 09:37:44.000 332 33594.83 549.05 2246.66 29.46 2014-11-28 09:37:45.000 332 33594.86 549.09 2246.62 29.46 2014-11-28 09:37:46.000 332 33594.84 549.08 2246.70 29.46 2014-11-28 09:37:47.000 332 33594.87 549.11 2246.68 29.46 2014-11-28 09:37:48.000 332 33594.79 549.10 2246.68 29.46 2014-11-28 09:37:49.000 332 33594.85 549.09 2246.74 29.46 2014-11-28 09:37:50.000 332 33594.81 549.10 2246.66 29.46 2014-11-28 09:37:51.000 332 33594.75 549.07 2246.68 29.46 2014-11-28 09:37:52.000 332 33594.72 549.11 2246.62 29.46 2014-11-28 09:37:53.000 332 33594.71 549.10 2246.72 29.46 2014-11-28 09:37:54.000 332 33594.66 549.12 2246.72 29.46 2014-11-28 09:37:55.000 332 33594.67 549.16 2246.67 29.46 2014-11-28 09:37:56.000 332 33594.77 549.14 2246.64 29.46 2014-11-28 09:37:57.000 332 33594.71 549.14 2246.64 29.46 2014-11-28 09:37:58.000 332 33594.75 549.16 2246.71 29.46 2014-11-28 09:37:59.000 332 33594.65 549.16 2246.68 29.46 2014-11-28 09:38:00.000 332 33594.73 549.15 2246.66 29.46 2014-11-28 09:38:00.000 332 33594.78 549.17 2246.72 29.46 2014-11-28 09:38:02.000 332 33594.76 549.15 2246.70 29.46 2014-11-28 09:38:03.000 332 33594.68 549.18 2246.68 29.46 2014-11-28 09:38:04.000 332 33594.83 549.20 2246.70 29.46 2014-11-28 09:38:05.000 332 33594.65 549.18 2246.74 29.46 2014-11-28 09:38:06.000 332 33594.64 549.19 2246.70 29.46 2014-11-28 09:38:07.000 332 33594.62 549.21 2246.65 29.46 2014-11-28 09:38:08.000 332 33594.71 549.24 2246.68 29.46 2014-11-28 09:38:09.000 332 33594.67 549.25 2246.68 29.46 2014-11-28 09:38:10.000 332 33594.68 549.23 2246.76 29.46 2014-11-28 09:38:11.000 332 33594.65 549.21 2246.69 29.46 2014-11-28 09:38:12.000 332 33594.74 549.24 2246.69 29.46 2014-11-28 09:38:13.000 332 33594.65 549.30 2246.70 29.46 2014-11-28 09:38:13.000 332 33594.65 549.29 2246.69 29.46 2014-11-28 09:38:15.000 332 33594.70 549.24 2246.73 29.46 2014-11-28 09:38:16.000 332 33594.58 549.29 2246.72 29.46 2014-11-28 09:38:17.000 332 33594.75 549.31 2246.70 29.46 2014-11-28 09:38:18.000 332 33594.68 549.30 2246.64 29.46 2014-11-28 09:38:19.000 332 33594.58 549.34 2246.62 29.46 2014-11-28 09:38:20.000 332 33594.69 549.33 2246.74 29.46 2014-11-28 09:38:21.000 332 33594.66 549.30 2246.69 29.46 2014-11-28 09:38:22.000 332 33594.64 549.35 2246.66 29.46 2014-11-28 09:38:23.000 332 33594.73 549.35 2246.62 29.46 2014-11-28 09:38:24.000 332 33594.65 549.33 2246.68 29.46 2014-11-28 09:38:25.000 332 33594.67 549.33 2246.69 29.46 2014-11-28 09:38:26.000 332 33594.65 549.36 2246.69 29.46 2014-11-28 09:38:27.000 332 33594.66 549.38 2246.67 29.46 2014-11-28 09:38:28.000 332 33594.60 549.38 2246.72 29.46 2014-11-28 09:38:29.000 332 33594.57 549.35 2246.74 29.46 2014-11-28 09:38:30.000 332 33594.60 549.34 2246.70 29.46 2014-11-28 09:38:31.000 332 33594.63 549.35 2246.70 29.46 2014-11-28 09:38:32.000 332 33594.65 549.35 2246.68 29.46 2014-11-28 09:38:33.000 332 33594.71 549.38 2246.69 29.46 2014-11-28 09:38:34.000 332 33594.60 549.37 2246.78 29.46 2014-11-28 09:38:35.000 332 33594.54 549.36 2246.73 29.46 2014-11-28 09:38:36.000 332 33594.59 549.36 2246.73 29.46 2014-11-28 09:38:37.000 332 33594.65 549.39 2246.69 29.46 2014-11-28 09:38:38.000 332 33594.59 549.42 2246.76 29.46 2014-11-28 09:38:39.000 332 33594.45 549.43 2246.76 29.46 2014-11-28 09:38:40.000 332 33594.58 549.41 2246.73 29.46 2014-11-28 09:38:41.000 332 33594.61 549.46 2246.78 29.46 2014-11-28 09:38:42.000 332 33594.57 549.47 2246.80 29.46 2014-11-28 09:38:43.000 332 33594.64 549.43 2246.88 29.46 2014-11-28 09:38:44.000 332 33594.54 549.48 2246.81 29.46 2014-11-28 09:38:45.000 332 33594.59 549.43 2246.76 29.46 2014-11-28 09:38:46.000 332 33594.58 549.47 2246.83 29.46 2014-11-28 09:38:47.000 332 33594.69 549.45 2246.72 29.46 2014-11-28 09:38:48.000 332 33594.57 549.43 2246.74 29.46 2014-11-28 09:38:49.000 332 33594.60 549.46 2246.80 29.46 2014-11-28 09:38:50.000 332 33594.55 549.47 2246.78 29.46 2014-11-28 09:38:51.000 332 33594.61 549.49 2246.72 29.46 2014-11-28 09:38:52.000 332 33594.62 549.50 2246.79 29.46 2014-11-28 09:38:53.000 332 33594.57 549.57 2246.79 29.46 2014-11-28 09:38:54.000 332 33594.58 549.55 2246.81 29.46 2014-11-28 09:38:54.000 332 33594.60 549.59 2246.80 29.46 2014-11-28 09:38:56.000 332 33594.60 549.61 2246.74 29.46 2014-11-28 09:38:57.000 332 33594.46 549.61 2246.82 29.46 2014-11-28 09:38:58.000 332 33594.46 549.62 2246.78 29.46 2014-11-28 09:38:59.000 332 33594.51 549.60 2246.84 29.46 2014-11-28 09:39:00.000 332 33594.50 549.58 2246.81 29.46 2014-11-28 09:39:01.000 332 33594.50 549.59 2246.85 29.46 2014-11-28 09:39:02.000 332 33594.52 549.62 2246.80 29.46 2014-11-28 09:39:03.000 332 33594.52 549.59 2246.87 29.46 2014-11-28 09:39:04.000 332 33594.38 549.57 2246.78 29.46 2014-11-28 09:39:05.000 332 33594.43 549.63 2246.81 29.46 2014-11-28 09:39:06.000 332 33594.35 549.64 2246.84 29.46 2014-11-28 09:39:07.000 332 33594.45 549.62 2246.93 29.46 2014-11-28 09:39:07.000 332 33594.45 549.71 2246.81 29.46 2014-11-28 09:39:09.000 332 33594.40 549.67 2246.82 29.46 2014-11-28 09:39:10.000 332 33594.42 549.65 2246.87 29.46 2014-11-28 09:39:11.000 332 33594.39 549.68 2246.85 29.46 2014-11-28 09:39:12.000 332 33594.37 549.71 2246.85 29.46 2014-11-28 09:39:13.000 332 33594.45 549.73 2246.92 29.46 2014-11-28 09:39:14.000 332 33594.39 549.70 2246.90 29.46 2014-11-28 09:39:15.000 332 33594.32 549.70 2246.88 29.46 2014-11-28 09:39:16.000 332 33594.39 549.68 2246.91 29.46 2014-11-28 09:39:17.000 332 33594.40 549.72 2246.95 29.46 2014-11-28 09:39:18.000 332 33594.42 549.67 2246.86 29.46 2014-11-28 09:39:19.000 332 33594.40 549.69 2246.85 29.46 2014-11-28 09:39:20.000 332 33594.52 549.69 2246.90 29.46 2014-11-28 09:39:21.000 332 33594.49 549.72 2246.90 29.46 2014-11-28 09:39:22.000 332 33594.38 549.72 2246.94 29.46 2014-11-28 09:39:23.000 332 33594.41 549.68 2246.89 29.46 2014-11-28 09:39:24.000 332 33594.42 549.71 2246.88 29.46 2014-11-28 09:39:25.000 332 33594.43 549.74 2246.90 29.46 2014-11-28 09:39:26.000 332 33594.40 549.76 2246.87 29.46 2014-11-28 09:39:27.000 332 33594.48 549.73 2246.91 29.46 2014-11-28 09:39:28.000 332 33594.45 549.76 2246.83 29.46 2014-11-28 09:39:29.000 332 33594.44 549.68 2246.91 29.46 2014-11-28 09:39:30.000 332 33594.42 549.76 2246.90 29.46 2014-11-28 09:39:31.000 332 33594.36 549.73 2246.90 29.46 2014-11-28 09:39:32.000 332 33594.38 549.72 2246.85 29.46 2014-11-28 09:39:33.000 332 33594.47 549.76 2246.94 29.46 2014-11-28 09:39:34.000 332 33594.36 549.75 2246.84 29.46 2014-11-28 09:39:35.000 332 33594.40 549.77 2246.86 29.46 2014-11-28 09:39:36.000 332 33594.40 549.77 2246.90 29.46 2014-11-28 09:39:37.000 332 33594.48 549.75 2246.88 29.46 2014-11-28 09:39:38.000 332 33594.45 549.74 2246.87 29.46 2014-11-28 09:39:39.000 332 33594.46 549.77 2246.90 29.46 2014-11-28 09:39:40.000 332 33594.39 549.75 2246.85 29.46 2014-11-28 09:39:41.000 332 33594.34 549.75 2246.81 29.46 2014-11-28 09:39:42.000 332 33594.37 549.79 2246.91 29.46 2014-11-28 09:39:43.000 332 33594.44 549.76 2246.82 29.46 2014-11-28 09:39:44.000 332 33594.41 549.76 2246.86 29.46 2014-11-28 09:39:45.000 332 33594.36 549.74 2247.01 29.46 2014-11-28 09:39:46.000 332 33594.44 549.74 2246.93 29.46 2014-11-28 09:39:47.000 332 33594.37 549.74 2246.90 29.46 2014-11-28 09:39:48.000 332 33594.45 549.73 2246.92 29.46 2014-11-28 09:39:48.000 332 33594.40 549.82 2246.93 29.46 2014-11-28 09:39:50.000 332 33594.40 549.82 2246.96 29.46 2014-11-28 09:39:51.000 332 33594.46 549.84 2246.89 29.46 2014-11-28 09:39:52.000 332 33594.40 549.85 2246.94 29.46 2014-11-28 09:39:53.000 332 33594.35 549.81 2246.86 29.46 2014-11-28 09:39:54.000 332 33594.46 549.76 2246.85 29.46 2014-11-28 09:39:55.000 332 33594.50 549.76 2246.80 29.46 2014-11-28 09:39:56.000 332 33594.47 549.80 2246.91 29.46 2014-11-28 09:39:57.000 332 33594.53 549.77 2246.85 29.45 2014-11-28 09:39:58.000 332 33594.44 549.78 2246.96 29.46 2014-11-28 09:39:59.000 332 33594.50 549.74 2246.86 29.46 2014-11-28 09:40:00.000 332 33594.56 549.76 2246.91 29.45 2014-11-28 09:40:01.000 332 33594.55 549.71 2246.88 29.46 2014-11-28 09:40:01.000 332 33594.50 549.73 2246.88 29.46 2014-11-28 09:40:03.000 332 33594.50 549.76 2246.82 29.46 2014-11-28 09:40:04.000 332 33594.49 549.73 2246.91 29.46 2014-11-28 09:40:05.000 332 33594.36 549.73 2246.79 29.46 2014-11-28 09:40:06.000 332 33594.57 549.69 2246.81 29.46 2014-11-28 09:40:07.000 332 33594.49 549.69 2246.86 29.46 2014-11-28 09:40:08.000 332 33594.40 549.71 2246.85 29.46 2014-11-28 09:40:09.000 332 33594.31 549.74 2246.80 29.46 2014-11-28 09:40:10.000 332 33594.43 549.79 2246.84 29.46 2014-11-28 09:40:11.000 332 33594.42 549.77 2246.84 29.45 2014-11-28 09:40:12.000 332 33594.29 549.76 2246.80 29.45 2014-11-28 09:40:13.000 332 33594.32 549.79 2246.74 29.45 2014-11-28 09:40:14.000 332 33594.27 549.77 2246.84 29.45 2014-11-28 09:40:15.000 332 33594.46 549.80 2246.81 29.45 2014-11-28 09:40:16.000 332 33594.36 549.82 2246.88 29.45 2014-11-28 09:40:17.000 332 33594.33 549.82 2246.83 29.45 2014-11-28 09:40:18.000 332 33594.40 549.81 2246.84 29.45 2014-11-28 09:40:19.000 332 33594.39 549.80 2246.79 29.45 2014-11-28 09:40:20.000 332 33594.40 549.86 2246.76 29.45 2014-11-28 09:40:21.000 332 33594.40 549.88 2246.84 29.45 2014-11-28 09:40:22.000 332 33594.27 549.88 2246.88 29.45 2014-11-28 09:40:23.000 332 33594.37 549.90 2246.80 29.45 2014-11-28 09:40:24.000 332 33594.37 549.89 2246.87 29.45 2014-11-28 09:40:25.000 332 33594.36 549.94 2246.78 29.45 2014-11-28 09:40:26.000 332 33594.34 549.91 2246.78 29.45 2014-11-28 09:40:27.000 332 33594.28 549.99 2246.78 29.45 2014-11-28 09:40:28.000 332 33594.29 549.98 2246.81 29.45 2014-11-28 09:40:29.000 332 33594.22 549.94 2246.76 29.45 2014-11-28 09:40:30.000 332 33594.38 549.93 2246.82 29.45 2014-11-28 09:40:31.000 332 33594.25 549.93 2246.81 29.45 2014-11-28 09:40:32.000 332 33594.30 549.95 2246.88 29.45 2014-11-28 09:40:33.000 332 33594.25 549.95 2246.93 29.45 2014-11-28 09:40:34.000 332 33594.25 550.00 2246.90 29.45 2014-11-28 09:40:35.000 332 33594.23 550.02 2246.89 29.45 2014-11-28 09:40:36.000 332 33594.27 550.02 2246.89 29.45 2014-11-28 09:40:37.000 332 33594.27 550.03 2246.93 29.45 2014-11-28 09:40:38.000 332 33594.19 550.10 2246.86 29.45 2014-11-28 09:40:39.000 332 33594.15 550.07 2246.93 29.45 2014-11-28 09:40:40.000 332 33594.14 550.09 2246.84 29.45 2014-11-28 09:40:41.000 332 33594.09 550.15 2246.96 29.45 2014-11-28 09:40:42.000 332 33594.27 550.14 2246.88 29.45 2014-11-28 09:40:42.000 332 33594.14 550.16 2246.97 29.45 2014-11-28 09:40:44.000 332 33594.26 550.15 2246.96 29.45 2014-11-28 09:40:45.000 332 33594.15 550.16 2246.90 29.45 2014-11-28 09:40:46.000 332 33594.13 550.22 2246.94 29.45 2014-11-28 09:40:47.000 332 33594.16 550.20 2246.98 29.45 2014-11-28 09:40:48.000 332 33594.33 550.15 2246.88 29.45 2014-11-28 09:40:49.000 332 33594.19 550.15 2246.96 29.45 2014-11-28 09:40:50.000 332 33594.20 550.19 2246.99 29.45 2014-11-28 09:40:51.000 332 33594.20 550.21 2246.91 29.45 2014-11-28 09:40:52.000 332 33594.21 550.22 2246.97 29.45 2014-11-28 09:40:53.000 332 33594.18 550.18 2246.94 29.45 2014-11-28 09:40:54.000 332 33594.14 550.19 2246.96 29.45 2014-11-28 09:40:55.000 332 33594.17 550.20 2246.91 29.45 2014-11-28 09:40:55.000 332 33594.10 550.23 2246.99 29.45 2014-11-28 09:40:57.000 332 33594.06 550.27 2246.94 29.45 2014-11-28 09:40:58.000 332 33594.05 550.30 2246.97 29.45 2014-11-28 09:40:59.000 332 33594.17 550.32 2246.95 29.45 2014-11-28 09:41:00.000 332 33594.11 550.30 2246.95 29.45 2014-11-28 09:41:01.000 332 33594.12 550.27 2246.97 29.45 2014-11-28 09:41:02.000 332 33594.09 550.35 2247.00 29.45 2014-11-28 09:41:03.000 332 33594.13 550.29 2247.01 29.45 2014-11-28 09:41:04.000 332 33594.16 550.31 2247.04 29.45 2014-11-28 09:41:05.000 332 33594.13 550.27 2246.99 29.45 2014-11-28 09:41:06.000 332 33594.16 550.26 2247.03 29.45 2014-11-28 09:41:07.000 332 33594.12 550.26 2246.97 29.45 2014-11-28 09:41:08.000 332 33594.19 550.27 2246.97 29.45 2014-11-28 09:41:09.000 332 33594.18 550.23 2246.96 29.45 2014-11-28 09:41:10.000 332 33594.24 550.22 2247.02 29.45 2014-11-28 09:41:11.000 332 33594.21 550.27 2246.95 29.45 2014-11-28 09:41:12.000 332 33594.24 550.29 2246.97 29.45 2014-11-28 09:41:13.000 332 33594.24 550.29 2246.96 29.45 2014-11-28 09:41:14.000 332 33594.25 550.27 2247.01 29.45 2014-11-28 09:41:15.000 332 33594.32 550.30 2247.01 29.45 2014-11-28 09:41:16.000 332 33594.25 550.26 2246.96 29.45 2014-11-28 09:41:17.000 332 33594.32 550.31 2246.96 29.45 2014-11-28 09:41:18.000 332 33594.27 550.31 2246.97 29.45 2014-11-28 09:41:19.000 332 33594.22 550.33 2246.97 29.45 2014-11-28 09:41:20.000 332 33594.17 550.36 2246.94 29.45 2014-11-28 09:41:21.000 332 33594.23 550.35 2246.94 29.45 2014-11-28 09:41:22.000 332 33594.20 550.30 2247.00 29.46 2014-11-28 09:41:23.000 332 33594.15 550.30 2246.94 29.45 2014-11-28 09:41:24.000 332 33594.30 550.35 2247.00 29.46 2014-11-28 09:41:25.000 332 33594.27 550.33 2247.03 29.45 2014-11-28 09:41:26.000 332 33594.22 550.36 2246.91 29.45 2014-11-28 09:41:27.000 332 33594.30 550.40 2247.01 29.45 2014-11-28 09:41:28.000 332 33594.27 550.34 2247.00 29.45 2014-11-28 09:41:29.000 332 33594.20 550.38 2246.98 29.45 2014-11-28 09:41:30.000 332 33594.29 550.41 2246.85 29.45 2014-11-28 09:41:31.000 332 33594.28 550.36 2246.80 29.46 2014-11-28 09:41:32.000 332 33594.17 550.45 2246.95 29.45 2014-11-28 09:41:33.000 332 33594.17 550.45 2246.97 29.45 2014-11-28 09:41:34.000 332 33594.14 550.41 2246.95 29.45 2014-11-28 09:41:35.000 332 33594.30 550.47 2246.89 29.45 2014-11-28 09:41:36.000 332 33594.17 550.49 2246.91 29.45 2014-11-28 09:41:36.000 332 33594.23 550.48 2246.91 29.45 2014-11-28 09:41:38.000 332 33594.18 550.50 2246.93 29.45 2014-11-28 09:41:39.000 332 33594.25 550.50 2246.90 29.45 2014-11-28 09:41:40.000 332 33594.15 550.52 2246.91 29.45 2014-11-28 09:41:41.000 332 33594.27 550.54 2246.93 29.45 2014-11-28 09:41:42.000 332 33594.15 550.52 2246.87 29.45 2014-11-28 09:41:43.000 332 33594.26 550.49 2246.88 29.45 2014-11-28 09:41:44.000 332 33594.25 550.54 2246.84 29.45 2014-11-28 09:41:45.000 332 33594.12 550.50 2247.00 29.45 2014-11-28 09:41:46.000 332 33594.14 550.55 2246.81 29.45 2014-11-28 09:41:47.000 332 33594.23 550.52 2246.92 29.45 2014-11-28 09:41:48.000 332 33594.24 550.50 2246.90 29.45 2014-11-28 09:41:49.000 332 33594.24 550.49 2246.89 29.45 2014-11-28 09:41:49.000 332 33594.28 550.51 2246.93 29.45 2014-11-28 09:41:51.000 332 33594.30 550.51 2246.89 29.45 2014-11-28 09:41:52.000 332 33594.36 550.53 2246.82 29.45 2014-11-28 09:41:53.000 332 33594.27 550.50 2246.98 29.45 2014-11-28 09:41:54.000 332 33594.30 550.56 2246.97 29.45 2014-11-28 09:41:55.000 332 33594.26 550.51 2246.94 29.45 2014-11-28 09:41:56.000 332 33594.38 550.55 2246.81 29.45 2014-11-28 09:41:57.000 332 33594.43 550.56 2246.90 29.45 2014-11-28 09:41:58.000 332 33594.36 550.52 2246.90 29.45 2014-11-28 09:41:59.000 332 33594.33 550.54 2246.95 29.45 2014-11-28 09:42:00.000 332 33594.42 550.55 2246.86 29.45 2014-11-28 09:42:01.000 332 33594.39 550.56 2246.87 29.45 2014-11-28 09:42:02.000 332 33594.40 550.52 2246.90 29.45 2014-11-28 09:42:03.000 332 33594.45 550.57 2246.80 29.45 2014-11-28 09:42:04.000 332 33594.34 550.55 2246.91 29.45 2014-11-28 09:42:05.000 332 33594.47 550.56 2246.86 29.45 2014-11-28 09:42:06.000 332 33594.37 550.58 2246.80 29.45 2014-11-28 09:42:07.000 332 33594.42 550.60 2246.82 29.45 2014-11-28 09:42:08.000 332 33594.47 550.57 2246.94 29.45 2014-11-28 09:42:09.000 332 33594.49 550.59 2246.84 29.45 2014-11-28 09:42:10.000 332 33594.46 550.60 2246.83 29.45 2014-11-28 09:42:11.000 332 33594.36 550.59 2246.82 29.45 2014-11-28 09:42:12.000 332 33594.52 550.65 2246.88 29.45 2014-11-28 09:42:13.000 332 33594.45 550.61 2246.90 29.45 2014-11-28 09:42:14.000 332 33594.57 550.62 2246.81 29.45 2014-11-28 09:42:15.000 332 33594.54 550.62 2246.88 29.45 2014-11-28 09:42:16.000 332 33594.54 550.63 2246.74 29.45 2014-11-28 09:42:17.000 332 33594.50 550.62 2246.70 29.45 2014-11-28 09:42:18.000 332 33594.50 550.58 2246.82 29.45 2014-11-28 09:42:19.000 332 33594.56 550.57 2246.84 29.45 2014-11-28 09:42:20.000 332 33594.57 550.59 2246.76 29.45 2014-11-28 09:42:21.000 332 33594.55 550.58 2246.81 29.45 2014-11-28 09:42:22.000 332 33594.52 550.57 2246.80 29.45 2014-11-28 09:42:23.000 332 33594.64 550.57 2246.79 29.45 2014-11-28 09:42:24.000 332 33594.58 550.61 2246.73 29.45 2014-11-28 09:42:25.000 332 33594.56 550.61 2246.76 29.45 2014-11-28 09:42:26.000 332 33594.67 550.63 2246.72 29.45 2014-11-28 09:42:27.000 332 33594.57 550.63 2246.74 29.45 2014-11-28 09:42:28.000 332 33594.47 550.62 2246.78 29.45 2014-11-28 09:42:29.000 332 33594.59 550.64 2246.75 29.45 2014-11-28 09:42:30.000 332 33594.62 550.68 2246.74 29.45 2014-11-28 09:42:30.000 332 33594.54 550.69 2246.78 29.45 2014-11-28 09:42:32.000 332 33594.66 550.65 2246.72 29.45 2014-11-28 09:42:33.000 332 33594.57 550.71 2246.76 29.45 2014-11-28 09:42:34.000 332 33594.49 550.65 2246.73 29.45 2014-11-28 09:42:35.000 332 33594.54 550.64 2246.76 29.45 2014-11-28 09:42:36.000 332 33594.67 550.63 2246.72 29.45 2014-11-28 09:42:37.000 332 33594.58 550.61 2246.66 29.45 2014-11-28 09:42:38.000 332 33594.62 550.65 2246.67 29.45 2014-11-28 09:42:39.000 332 33594.61 550.67 2246.69 29.45 2014-11-28 09:42:40.000 332 33594.77 550.66 2246.68 29.45 2014-11-28 09:42:41.000 332 33594.57 550.69 2246.70 29.45 2014-11-28 09:42:42.000 332 33594.65 550.72 2246.65 29.45 2014-11-28 09:42:43.000 332 33594.64 550.72 2246.68 29.45 2014-11-28 09:42:43.000 332 33594.71 550.69 2246.66 29.45 2014-11-28 09:42:45.000 332 33594.65 550.72 2246.72 29.45 2014-11-28 09:42:46.000 332 33594.57 550.69 2246.64 29.45 2014-11-28 09:42:47.000 332 33594.59 550.70 2246.67 29.45 2014-11-28 09:42:48.000 332 33594.57 550.72 2246.60 29.45 2014-11-28 09:42:49.000 332 33594.64 550.71 2246.55 29.45 2014-11-28 09:42:50.000 332 33594.73 550.71 2246.62 29.45 2014-11-28 09:42:51.000 332 33594.67 550.73 2246.70 29.45 2014-11-28 09:42:52.000 332 33594.68 550.72 2246.74 29.45 2014-11-28 09:42:53.000 332 33594.71 550.72 2246.67 29.45 2014-11-28 09:42:54.000 332 33594.69 550.68 2246.75 29.45 2014-11-28 09:42:55.000 332 33594.62 550.70 2246.70 29.45 2014-11-28 09:42:56.000 332 33594.70 550.77 2246.74 29.45 2014-11-28 09:42:57.000 332 33594.65 550.74 2246.65 29.45 2014-11-28 09:42:58.000 332 33594.70 550.75 2246.59 29.45 2014-11-28 09:42:59.000 332 33594.70 550.78 2246.66 29.45 2014-11-28 09:43:00.000 332 33594.66 550.81 2246.65 29.45 2014-11-28 09:43:01.000 332 33594.64 550.78 2246.60 29.45 2014-11-28 09:43:02.000 332 33594.64 550.80 2246.62 29.45 2014-11-28 09:43:03.000 332 33594.73 550.83 2246.65 29.45 2014-11-28 09:43:04.000 332 33594.63 550.80 2246.58 29.45 2014-11-28 09:43:05.000 332 33594.74 550.84 2246.63 29.45 2014-11-28 09:43:06.000 332 33594.71 550.81 2246.57 29.45 2014-11-28 09:43:07.000 332 33594.67 550.83 2246.63 29.45 2014-11-28 09:43:08.000 332 33594.73 550.83 2246.65 29.45 2014-11-28 09:43:09.000 332 33594.67 550.84 2246.60 29.45 2014-11-28 09:43:10.000 332 33594.64 550.83 2246.62 29.45 2014-11-28 09:43:11.000 332 33594.65 550.86 2246.66 29.45 2014-11-28 09:43:12.000 332 33594.75 550.85 2246.66 29.45 2014-11-28 09:43:13.000 332 33594.72 550.84 2246.59 29.45 2014-11-28 09:43:14.000 332 33594.73 550.86 2246.60 29.45 2014-11-28 09:43:15.000 332 33594.73 550.87 2246.66 29.45 2014-11-28 09:43:16.000 332 33594.64 550.89 2246.62 29.45 2014-11-28 09:43:17.000 332 33594.82 550.90 2246.60 29.45 2014-11-28 09:43:18.000 332 33594.72 550.85 2246.62 29.45 2014-11-28 09:43:19.000 332 33594.77 550.86 2246.55 29.45 2014-11-28 09:43:20.000 332 33594.76 550.88 2246.65 29.45 2014-11-28 09:43:21.000 332 33594.78 550.83 2246.59 29.45 2014-11-28 09:43:22.000 332 33594.79 550.87 2246.51 29.45 2014-11-28 09:43:23.000 332 33594.60 550.87 2246.59 29.45 2014-11-28 09:43:24.000 332 33594.79 550.87 2246.52 29.45 2014-11-28 09:43:24.000 332 33594.74 550.90 2246.49 29.45 2014-11-28 09:43:26.000 332 33594.74 550.89 2246.62 29.45 2014-11-28 09:43:27.000 332 33594.71 550.92 2246.57 29.45 2014-11-28 09:43:28.000 332 33594.62 550.90 2246.62 29.45 2014-11-28 09:43:29.000 332 33594.71 550.89 2246.55 29.45 2014-11-28 09:43:30.000 332 33594.74 550.91 2246.57 29.45 2014-11-28 09:43:31.000 332 33594.74 550.89 2246.61 29.45 2014-11-28 09:43:32.000 332 33594.70 550.99 2246.56 29.45 2014-11-28 09:43:33.000 332 33594.71 550.91 2246.56 29.45 2014-11-28 09:43:34.000 332 33594.62 550.95 2246.64 29.45 2014-11-28 09:43:35.000 332 33594.80 550.96 2246.56 29.45 2014-11-28 09:43:36.000 332 33594.70 550.89 2246.62 29.45 2014-11-28 09:43:37.000 332 33594.64 550.88 2246.60 29.45 2014-11-28 09:43:37.000 332 33594.80 550.94 2246.59 29.45 2014-11-28 09:43:39.000 332 33594.70 550.94 2246.64 29.45 2014-11-28 09:43:40.000 332 33594.74 550.95 2246.56 29.45 2014-11-28 09:43:41.000 332 33594.76 550.97 2246.56 29.45 2014-11-28 09:43:42.000 332 33594.82 550.98 2246.55 29.45 2014-11-28 09:43:43.000 332 33594.82 550.97 2246.56 29.45 2014-11-28 09:43:44.000 332 33594.76 551.02 2246.54 29.45 2014-11-28 09:43:45.000 332 33594.74 550.99 2246.51 29.45 2014-11-28 09:43:46.000 332 33594.76 551.02 2246.57 29.45 2014-11-28 09:43:47.000 332 33594.73 551.07 2246.53 29.45 2014-11-28 09:43:48.000 332 33594.73 551.02 2246.47 29.45 2014-11-28 09:43:49.000 332 33594.74 551.01 2246.52 29.45 2014-11-28 09:43:50.000 332 33594.93 551.07 2246.50 29.45 2014-11-28 09:43:51.000 332 33594.74 551.01 2246.59 29.45 2014-11-28 09:43:52.000 332 33594.82 551.04 2246.56 29.45 2014-11-28 09:43:53.000 332 33594.74 551.03 2246.55 29.45 2014-11-28 09:43:54.000 332 33594.89 551.04 2246.55 29.45 2014-11-28 09:43:55.000 332 33594.84 551.07 2246.57 29.45 2014-11-28 09:43:56.000 332 33594.93 551.06 2246.57 29.45 2014-11-28 09:43:57.000 332 33595.01 551.06 2246.60 29.45 2014-11-28 09:43:58.000 332 33594.94 551.04 2246.53 29.45 2014-11-28 09:43:59.000 332 33594.99 551.09 2246.53 29.45 2014-11-28 09:44:00.000 332 33595.07 551.06 2246.52 29.45 2014-11-28 09:44:01.000 332 33594.92 551.05 2246.47 29.45 2014-11-28 09:44:02.000 332 33595.09 551.07 2246.47 29.45 2014-11-28 09:44:03.000 332 33594.94 551.03 2246.59 29.45 2014-11-28 09:44:04.000 332 33594.96 551.01 2246.45 29.45 2014-11-28 09:44:05.000 332 33594.98 551.01 2246.49 29.45 2014-11-28 09:44:06.000 332 33595.02 551.00 2246.50 29.45 2014-11-28 09:44:07.000 332 33595.01 550.98 2246.47 29.45 2014-11-28 09:44:08.000 332 33595.02 551.03 2246.43 29.45 2014-11-28 09:44:09.000 332 33595.05 551.00 2246.43 29.45 2014-11-28 09:44:10.000 332 33595.00 551.03 2246.50 29.45 2014-11-28 09:44:11.000 332 33595.04 550.99 2246.41 29.45 2014-11-28 09:44:12.000 332 33595.02 551.08 2246.34 29.45 2014-11-28 09:44:13.000 332 33595.04 551.06 2246.43 29.45 2014-11-28 09:44:14.000 332 33595.11 551.05 2246.44 29.45 2014-11-28 09:44:15.000 332 33595.09 551.06 2246.41 29.45 2014-11-28 09:44:16.000 332 33595.13 551.03 2246.45 29.45 2014-11-28 09:44:17.000 332 33595.00 551.08 2246.42 29.45 2014-11-28 09:44:18.000 332 33595.06 551.03 2246.41 29.45 2014-11-28 09:44:18.000 332 33595.05 551.05 2246.38 29.45 2014-11-28 09:44:20.000 332 33595.12 551.04 2246.44 29.45 2014-11-28 09:44:21.000 332 33595.11 551.07 2246.45 29.45 2014-11-28 09:44:22.000 332 33595.02 551.12 2246.41 29.45 2014-11-28 09:44:23.000 332 33595.11 551.07 2246.39 29.45 2014-11-28 09:44:24.000 332 33595.11 551.08 2246.34 29.45 2014-11-28 09:44:25.000 332 33595.11 551.10 2246.31 29.45 2014-11-28 09:44:26.000 332 33595.17 551.07 2246.34 29.45 2014-11-28 09:44:27.000 332 33595.20 551.09 2246.35 29.45 2014-11-28 09:44:28.000 332 33595.11 551.04 2246.34 29.45 2014-11-28 09:44:29.000 332 33595.14 551.16 2246.36 29.45 2014-11-28 09:44:30.000 332 33595.20 551.10 2246.38 29.45 2014-11-28 09:44:31.000 332 33595.26 551.09 2246.35 29.45 2014-11-28 09:44:31.000 332 33595.19 551.15 2246.31 29.45 2014-11-28 09:44:33.000 332 33595.14 551.12 2246.34 29.45 2014-11-28 09:44:34.000 332 33595.25 551.14 2246.37 29.45 2014-11-28 09:44:35.000 332 33595.17 551.19 2246.33 29.45 2014-11-28 09:44:36.000 332 33595.15 551.20 2246.28 29.45 2014-11-28 09:44:37.000 332 33595.15 551.17 2246.24 29.45 2014-11-28 09:44:38.000 332 33595.21 551.17 2246.35 29.45 2014-11-28 09:44:39.000 332 33595.21 551.17 2246.41 29.45 2014-11-28 09:44:40.000 332 33595.06 551.17 2246.39 29.45 2014-11-28 09:44:41.000 332 33595.16 551.12 2246.40 29.45 2014-11-28 09:44:42.000 332 33595.31 551.18 2246.29 29.45 2014-11-28 09:44:43.000 332 33595.17 551.17 2246.34 29.45 2014-11-28 09:44:44.000 332 33595.22 551.17 2246.34 29.45 2014-11-28 09:44:45.000 332 33595.27 551.17 2246.38 29.45 2014-11-28 09:44:46.000 332 33595.33 551.21 2246.31 29.45 2014-11-28 09:44:47.000 332 33595.34 551.21 2246.31 29.45 2014-11-28 09:44:48.000 332 33595.26 551.22 2246.30 29.45 2014-11-28 09:44:49.000 332 33595.21 551.22 2246.26 29.45 2014-11-28 09:44:50.000 332 33595.29 551.26 2246.26 29.45 2014-11-28 09:44:51.000 332 33595.21 551.23 2246.32 29.45 2014-11-28 09:44:52.000 332 33595.26 551.21 2246.33 29.45 2014-11-28 09:44:53.000 332 33595.15 551.25 2246.28 29.45 2014-11-28 09:44:54.000 332 33595.23 551.29 2246.33 29.45 2014-11-28 09:44:55.000 332 33595.24 551.28 2246.34 29.45 2014-11-28 09:44:56.000 332 33595.13 551.27 2246.34 29.45 2014-11-28 09:44:57.000 332 33595.24 551.26 2246.35 29.45 2014-11-28 09:44:58.000 332 33595.24 551.29 2246.31 29.45 2014-11-28 09:44:59.000 332 33595.18 551.30 2246.30 29.45 2014-11-28 09:45:00.000 332 33595.21 551.28 2246.19 29.45 2014-11-28 09:45:01.000 332 33595.27 551.24 2246.24 29.45 2014-11-28 09:45:02.000 332 33595.18 551.25 2246.32 29.45 2014-11-28 09:45:03.000 332 33595.28 551.28 2246.26 29.45 2014-11-28 09:45:04.000 332 33595.25 551.25 2246.34 29.45 2014-11-28 09:45:05.000 332 33595.26 551.29 2246.24 29.45 2014-11-28 09:45:06.000 332 33595.31 551.24 2246.28 29.45 2014-11-28 09:45:07.000 332 33595.22 551.25 2246.23 29.45 2014-11-28 09:45:08.000 332 33595.29 551.26 2246.36 29.45 2014-11-28 09:45:09.000 332 33595.32 551.29 2246.30 29.45 2014-11-28 09:45:10.000 332 33595.33 551.31 2246.22 29.45 2014-11-28 09:45:11.000 332 33595.26 551.24 2246.33 29.45 2014-11-28 09:45:12.000 332 33595.27 551.27 2246.29 29.45 2014-11-28 09:45:12.000 332 33595.28 551.29 2246.32 29.45 2014-11-28 09:45:14.000 332 33595.31 551.29 2246.31 29.45 2014-11-28 09:45:15.000 332 33595.26 551.30 2246.34 29.45 2014-11-28 09:45:16.000 332 33595.27 551.29 2246.24 29.45 2014-11-28 09:45:17.000 332 33595.26 551.30 2246.24 29.45 2014-11-28 09:45:18.000 332 33595.33 551.32 2246.36 29.45 2014-11-28 09:45:19.000 332 33595.28 551.30 2246.22 29.45 2014-11-28 09:45:20.000 332 33595.28 551.34 2246.25 29.45 2014-11-28 09:45:21.000 332 33595.37 551.32 2246.31 29.45 2014-11-28 09:45:22.000 332 33595.29 551.35 2246.25 29.45 2014-11-28 09:45:23.000 332 33595.26 551.28 2246.23 29.45 2014-11-28 09:45:24.000 332 33595.39 551.36 2246.26 29.45 2014-11-28 09:45:25.000 332 33595.29 551.35 2246.25 29.45 2014-11-28 09:45:25.000 332 33595.34 551.33 2246.31 29.45 2014-11-28 09:45:27.000 332 33595.33 551.38 2246.33 29.45 2014-11-28 09:45:28.000 332 33595.33 551.37 2246.23 29.45 2014-11-28 09:45:29.000 332 33595.32 551.31 2246.29 29.45 2014-11-28 09:45:30.000 332 33595.35 551.33 2246.26 29.45 2014-11-28 09:45:31.000 332 33595.30 551.32 2246.20 29.45 2014-11-28 09:45:32.000 332 33595.39 551.32 2246.28 29.45 2014-11-28 09:45:33.000 332 33595.34 551.27 2246.28 29.45 2014-11-28 09:45:34.000 332 33595.39 551.27 2246.32 29.45 2014-11-28 09:45:35.000 332 33595.46 551.23 2246.24 29.45 2014-11-28 09:45:36.000 332 33595.50 551.26 2246.32 29.45 2014-11-28 09:45:37.000 332 33595.46 551.25 2246.24 29.45 2014-11-28 09:45:38.000 332 33595.51 551.17 2246.25 29.45 2014-11-28 09:45:39.000 332 33595.45 551.22 2246.26 29.45 2014-11-28 09:45:40.000 332 33595.55 551.20 2246.18 29.45 2014-11-28 09:45:41.000 332 33595.48 551.23 2246.23 29.45 2014-11-28 09:45:42.000 332 33595.50 551.21 2246.29 29.45 2014-11-28 09:45:43.000 332 33595.55 551.21 2246.31 29.45 2014-11-28 09:45:44.000 332 33595.55 551.18 2246.22 29.45 2014-11-28 09:45:45.000 332 33595.58 551.18 2246.26 29.45 2014-11-28 09:45:46.000 332 33595.56 551.17 2246.24 29.45 2014-11-28 09:45:47.000 332 33595.54 551.20 2246.28 29.45 2014-11-28 09:45:48.000 332 33595.55 551.21 2246.18 29.45 2014-11-28 09:45:49.000 332 33595.54 551.18 2246.25 29.45 2014-11-28 09:45:50.000 332 33595.54 551.21 2246.24 29.45 2014-11-28 09:45:51.000 332 33595.57 551.21 2246.20 29.45 2014-11-28 09:45:52.000 332 33595.61 551.18 2246.18 29.45 2014-11-28 09:45:53.000 332 33595.56 551.22 2246.27 29.45 2014-11-28 09:45:54.000 332 33595.63 551.24 2246.20 29.45 2014-11-28 09:45:55.000 332 33595.61 551.23 2246.17 29.45 2014-11-28 09:45:56.000 332 33595.69 551.26 2246.27 29.45 2014-11-28 09:45:57.000 332 33595.66 551.24 2246.25 29.45 2014-11-28 09:45:58.000 332 33595.62 551.25 2246.20 29.45 2014-11-28 09:45:59.000 332 33595.56 551.25 2246.14 29.45 2014-11-28 09:46:00.000 332 33595.71 551.25 2246.13 29.45 2014-11-28 09:46:01.000 332 33595.65 551.23 2246.16 29.45 2014-11-28 09:46:02.000 332 33595.63 551.21 2246.24 29.45 2014-11-28 09:46:03.000 332 33595.73 551.22 2246.18 29.45 2014-11-28 09:46:04.000 332 33595.67 551.28 2246.24 29.45 2014-11-28 09:46:05.000 332 33595.67 551.26 2246.21 29.45 2014-11-28 09:46:06.000 332 33595.82 551.23 2246.16 29.45 2014-11-28 09:46:06.000 332 33595.66 551.26 2246.14 29.45 2014-11-28 09:46:08.000 332 33595.73 551.25 2246.21 29.45 2014-11-28 09:46:09.000 332 33595.75 551.26 2246.23 29.45 2014-11-28 09:46:10.000 332 33595.75 551.25 2246.16 29.45 2014-11-28 09:46:11.000 332 33595.81 551.28 2246.16 29.45 2014-11-28 09:46:12.000 332 33595.74 551.25 2246.09 29.45 2014-11-28 09:46:13.000 332 33595.81 551.22 2246.10 29.45 2014-11-28 09:46:14.000 332 33595.86 551.29 2246.18 29.45 2014-11-28 09:46:15.000 332 33595.95 551.25 2246.07 29.45 2014-11-28 09:46:16.000 332 33595.91 551.20 2246.14 29.45 2014-11-28 09:46:17.000 332 33595.89 551.23 2246.11 29.45 2014-11-28 09:46:18.000 332 33595.86 551.26 2246.07 29.45 2014-11-28 09:46:19.000 332 33595.87 551.25 2246.14 29.45 2014-11-28 09:46:19.000 332 33595.94 551.23 2246.11 29.45 2014-11-28 09:46:21.000 332 33595.89 551.24 2246.12 29.45 2014-11-28 09:46:22.000 332 33595.95 551.25 2246.10 29.45 2014-11-28 09:46:23.000 332 33595.95 551.27 2246.13 29.45 2014-11-28 09:46:24.000 332 33595.82 551.25 2246.10 29.45 2014-11-28 09:46:25.000 332 33595.92 551.24 2246.04 29.45 2014-11-28 09:46:26.000 332 33595.94 551.24 2246.13 29.45 2014-11-28 09:46:27.000 332 33596.01 551.23 2246.18 29.45 2014-11-28 09:46:28.000 332 33595.98 551.23 2246.07 29.45 2014-11-28 09:46:29.000 332 33596.00 551.22 2246.11 29.45 2014-11-28 09:46:30.000 332 33596.08 551.21 2246.04 29.45 2014-11-28 09:46:31.000 332 33595.96 551.15 2246.06 29.45 2014-11-28 09:46:32.000 332 33596.03 551.19 2246.03 29.45 2014-11-28 09:46:33.000 332 33596.10 551.23 2246.01 29.45 2014-11-28 09:46:34.000 332 33596.00 551.23 2246.11 29.45 2014-11-28 09:46:35.000 332 33596.02 551.20 2246.06 29.45 2014-11-28 09:46:36.000 332 33596.11 551.17 2245.99 29.45 2014-11-28 09:46:37.000 332 33596.13 551.16 2246.03 29.45 2014-11-28 09:46:38.000 332 33596.14 551.19 2246.03 29.45 2014-11-28 09:46:39.000 332 33596.11 551.14 2246.08 29.45 2014-11-28 09:46:40.000 332 33596.17 551.16 2246.10 29.45 2014-11-28 09:46:41.000 332 33596.26 551.18 2246.02 29.45 2014-11-28 09:46:42.000 332 33596.24 551.19 2246.07 29.45 2014-11-28 09:46:43.000 332 33596.28 551.15 2246.03 29.45 2014-11-28 09:46:44.000 332 33596.25 551.21 2245.96 29.45 2014-11-28 09:46:45.000 332 33596.22 551.17 2245.97 29.45 2014-11-28 09:46:46.000 332 33596.32 551.19 2245.98 29.45 2014-11-28 09:46:47.000 332 33596.21 551.19 2246.04 29.45 2014-11-28 09:46:48.000 332 33596.36 551.19 2246.03 29.45 2014-11-28 09:46:49.000 332 33596.33 551.19 2245.92 29.45 2014-11-28 09:46:50.000 332 33596.43 551.22 2245.96 29.45 2014-11-28 09:46:51.000 332 33596.38 551.20 2245.92 29.45 2014-11-28 09:46:52.000 332 33596.34 551.16 2245.86 29.45 2014-11-28 09:46:53.000 332 33596.39 551.18 2245.89 29.45 2014-11-28 09:46:54.000 332 33596.39 551.13 2245.99 29.45 2014-11-28 09:46:55.000 332 33596.32 551.15 2245.98 29.45 2014-11-28 09:46:56.000 332 33596.43 551.18 2245.90 29.45 2014-11-28 09:46:57.000 332 33596.42 551.14 2245.97 29.45 2014-11-28 09:46:58.000 332 33596.52 551.18 2245.89 29.45 2014-11-28 09:46:59.000 332 33596.43 551.17 2245.89 29.45 2014-11-28 09:47:00.000 332 33596.55 551.15 2245.89 29.45 2014-11-28 09:47:00.000 332 33596.49 551.13 2245.88 29.45 2014-11-28 09:47:02.000 332 33596.53 551.14 2245.84 29.45 2014-11-28 09:47:03.000 332 33596.51 551.16 2245.85 29.45 2014-11-28 09:47:04.000 332 33596.49 551.17 2245.80 29.45 2014-11-28 09:47:05.000 332 33596.61 551.14 2245.89 29.45 2014-11-28 09:47:06.000 332 33596.66 551.17 2245.86 29.45 2014-11-28 09:47:07.000 332 33596.63 551.16 2245.78 29.45 2014-11-28 09:47:08.000 332 33596.66 551.21 2245.81 29.45 2014-11-28 09:47:09.000 332 33596.60 551.17 2245.92 29.45 2014-11-28 09:47:10.000 332 33596.60 551.13 2245.89 29.45 2014-11-28 09:47:11.000 332 33596.72 551.16 2245.81 29.45 2014-11-28 09:47:12.000 332 33596.73 551.18 2245.82 29.45 2014-11-28 09:47:13.000 332 33596.70 551.16 2245.84 29.45 2014-11-28 09:47:13.000 332 33596.78 551.17 2245.84 29.45 2014-11-28 09:47:15.000 332 33596.84 551.18 2245.80 29.45 2014-11-28 09:47:16.000 332 33596.87 551.14 2245.82 29.45 2014-11-28 09:47:17.000 332 33596.74 551.13 2245.78 29.45 2014-11-28 09:47:18.000 332 33596.72 551.16 2245.73 29.45 2014-11-28 09:47:19.000 332 33596.73 551.17 2245.75 29.45 2014-11-28 09:47:20.000 332 33596.82 551.13 2245.78 29.45 2014-11-28 09:47:21.000 332 33596.88 551.14 2245.73 29.45 2014-11-28 09:47:22.000 332 33596.84 551.12 2245.74 29.45 2014-11-28 09:47:23.000 332 33596.87 551.15 2245.75 29.45 2014-11-28 09:47:24.000 332 33596.83 551.12 2245.76 29.45 2014-11-28 09:47:25.000 332 33596.86 551.13 2245.69 29.45 2014-11-28 09:47:26.000 332 33596.91 551.14 2245.73 29.45 2014-11-28 09:47:27.000 332 33596.91 551.14 2245.71 29.45 2014-11-28 09:47:28.000 332 33596.89 551.10 2245.69 29.45 2014-11-28 09:47:29.000 332 33596.91 551.14 2245.75 29.45 2014-11-28 09:47:30.000 332 33597.10 551.11 2245.67 29.45 2014-11-28 09:47:31.000 332 33597.02 551.08 2245.76 29.45 2014-11-28 09:47:32.000 332 33597.07 551.15 2245.70 29.45 2014-11-28 09:47:33.000 332 33597.01 551.10 2245.61 29.45 2014-11-28 09:47:34.000 332 33597.02 551.10 2245.59 29.45 2014-11-28 09:47:35.000 332 33597.10 551.10 2245.70 29.45 2014-11-28 09:47:36.000 332 33597.07 551.08 2245.70 29.45 2014-11-28 09:47:37.000 332 33597.09 551.06 2245.61 29.45 2014-11-28 09:47:38.000 332 33597.19 551.08 2245.63 29.45 2014-11-28 09:47:39.000 332 33597.18 551.06 2245.57 29.45 2014-11-28 09:47:40.000 332 33597.15 551.11 2245.67 29.45 2014-11-28 09:47:41.000 332 33597.19 551.04 2245.70 29.45 2014-11-28 09:47:42.000 332 33597.24 551.07 2245.61 29.45 2014-11-28 09:47:43.000 332 33597.24 551.09 2245.60 29.45 2014-11-28 09:47:44.000 332 33597.22 551.11 2245.61 29.45 2014-11-28 09:47:45.000 332 33597.18 551.06 2245.60 29.45 2014-11-28 09:47:46.000 332 33597.21 551.08 2245.57 29.45 2014-11-28 09:47:47.000 332 33597.19 551.09 2245.51 29.45 2014-11-28 09:47:48.000 332 33597.30 551.14 2245.55 29.45 2014-11-28 09:47:49.000 332 33597.21 551.12 2245.54 29.45 2014-11-28 09:47:50.000 332 33597.22 551.18 2245.56 29.45 2014-11-28 09:47:51.000 332 33597.25 551.10 2245.60 29.45 2014-11-28 09:47:52.000 332 33597.25 551.14 2245.53 29.45 2014-11-28 09:47:53.000 332 33597.30 551.12 2245.58 29.45 2014-11-28 09:47:54.000 332 33597.27 551.12 2245.53 29.45 2014-11-28 09:47:54.000 332 33597.24 551.12 2245.50 29.45 2014-11-28 09:47:56.000 332 33597.29 551.14 2245.51 29.45 2014-11-28 09:47:57.000 332 33597.26 551.10 2245.46 29.45 2014-11-28 09:47:58.000 332 33597.32 551.14 2245.52 29.45 2014-11-28 09:47:59.000 332 33597.39 551.12 2245.55 29.45 2014-11-28 09:48:00.000 332 33597.43 551.07 2245.53 29.45 2014-11-28 09:48:01.000 332 33597.38 551.09 2245.54 29.45 2014-11-28 09:48:02.000 332 33597.37 551.11 2245.46 29.45 2014-11-28 09:48:03.000 332 33597.41 551.15 2245.48 29.45 2014-11-28 09:48:04.000 332 33597.45 551.14 2245.53 29.45 2014-11-28 09:48:05.000 332 33597.41 551.11 2245.51 29.45 2014-11-28 09:48:06.000 332 33597.54 551.10 2245.42 29.45 2014-11-28 09:48:07.000 332 33597.48 551.12 2245.50 29.45 2014-11-28 09:48:07.000 332 33597.51 551.11 2245.53 29.45 2014-11-28 09:48:09.000 332 33597.50 551.12 2245.51 29.45 2014-11-28 09:48:10.000 332 33597.49 551.13 2245.48 29.45 2014-11-28 09:48:11.000 332 33597.58 551.14 2245.46 29.45 2014-11-28 09:48:12.000 332 33597.56 551.15 2245.46 29.45 2014-11-28 09:48:13.000 332 33597.59 551.12 2245.45 29.45 2014-11-28 09:48:14.000 332 33597.57 551.14 2245.38 29.45 2014-11-28 09:48:15.000 332 33597.61 551.12 2245.46 29.45 2014-11-28 09:48:16.000 332 33597.63 551.07 2245.38 29.45 2014-11-28 09:48:17.000 332 33597.61 551.14 2245.45 29.45 2014-11-28 09:48:18.000 332 33597.65 551.09 2245.39 29.45 2014-11-28 09:48:19.000 332 33597.68 551.12 2245.42 29.45 2014-11-28 09:48:20.000 332 33597.74 551.12 2245.41 29.45 2014-11-28 09:48:21.000 332 33597.74 551.09 2245.37 29.45 2014-11-28 09:48:22.000 332 33597.74 551.04 2245.41 29.45 2014-11-28 09:48:23.000 332 33597.71 551.08 2245.38 29.45 2014-11-28 09:48:24.000 332 33597.84 551.04 2245.32 29.45 2014-11-28 09:48:25.000 332 33597.78 551.04 2245.36 29.45 2014-11-28 09:48:26.000 332 33597.82 551.03 2245.42 29.45 2014-11-28 09:48:27.000 332 33597.84 551.05 2245.37 29.45 2014-11-28 09:48:28.000 332 33597.82 551.01 2245.32 29.45 2014-11-28 09:48:29.000 332 33597.81 550.97 2245.33 29.45 2014-11-28 09:48:30.000 332 33597.97 551.02 2245.29 29.45 2014-11-28 09:48:31.000 332 33597.79 551.01 2245.26 29.45 2014-11-28 09:48:32.000 332 33597.86 550.98 2245.31 29.45 2014-11-28 09:48:33.000 332 33597.90 551.05 2245.27 29.45 2014-11-28 09:48:34.000 332 33597.99 550.98 2245.27 29.45 2014-11-28 09:48:35.000 332 33597.82 550.98 2245.26 29.45 2014-11-28 09:48:36.000 332 33598.03 551.00 2245.23 29.45 2014-11-28 09:48:37.000 332 33598.03 550.98 2245.23 29.45 2014-11-28 09:48:38.000 332 33597.99 551.00 2245.29 29.45 2014-11-28 09:48:39.000 332 33598.02 550.95 2245.19 29.45 2014-11-28 09:48:40.000 332 33597.97 550.90 2245.25 29.45 2014-11-28 09:48:41.000 332 33598.05 550.91 2245.26 29.45 2014-11-28 09:48:42.000 332 33598.05 550.90 2245.28 29.45 2014-11-28 09:48:43.000 332 33598.08 550.95 2245.21 29.45 2014-11-28 09:48:44.000 332 33598.14 550.93 2245.17 29.45 2014-11-28 09:48:45.000 332 33598.16 550.91 2245.16 29.45 2014-11-28 09:48:46.000 332 33598.09 550.90 2245.16 29.45 2014-11-28 09:48:47.000 332 33598.17 550.92 2245.19 29.45 2014-11-28 09:48:48.000 332 33598.21 550.94 2245.18 29.45 2014-11-28 09:48:48.000 332 33598.12 550.94 2245.15 29.45 2014-11-28 09:48:50.000 332 33598.14 550.97 2245.18 29.45 2014-11-28 09:48:51.000 332 33598.24 550.89 2245.11 29.45 2014-11-28 09:48:52.000 332 33598.20 550.92 2245.15 29.45 2014-11-28 09:48:53.000 332 33598.17 550.91 2245.12 29.45 2014-11-28 09:48:54.000 332 33598.22 550.89 2245.14 29.45 2014-11-28 09:48:55.000 332 33598.19 550.86 2245.12 29.45 2014-11-28 09:48:56.000 332 33598.31 550.86 2245.16 29.45 2014-11-28 09:48:57.000 332 33598.32 550.81 2245.08 29.45 2014-11-28 09:48:58.000 332 33598.36 550.84 2245.11 29.45 2014-11-28 09:48:59.000 332 33598.27 550.86 2245.08 29.45 2014-11-28 09:49:00.000 332 33598.43 550.85 2245.10 29.45 2014-11-28 09:49:01.000 332 33598.34 550.84 2245.03 29.45 2014-11-28 09:49:01.000 332 33598.41 550.86 2245.10 29.45 2014-11-28 09:49:03.000 332 33598.35 550.86 2244.99 29.45 2014-11-28 09:49:04.000 332 33598.43 550.89 2244.97 29.45 2014-11-28 09:49:05.000 332 33598.52 550.87 2245.03 29.45 2014-11-28 09:49:06.000 332 33598.39 550.86 2245.08 29.45 2014-11-28 09:49:07.000 332 33598.40 550.87 2245.03 29.45 2014-11-28 09:49:08.000 332 33598.49 550.85 2245.07 29.45 2014-11-28 09:49:09.000 332 33598.51 550.84 2245.01 29.45 2014-11-28 09:49:10.000 332 33598.44 550.84 2244.95 29.45 2014-11-28 09:49:11.000 332 33598.53 550.86 2244.93 29.45 2014-11-28 09:49:12.000 332 33598.61 550.81 2245.02 29.45 2014-11-28 09:49:13.000 332 33598.50 550.77 2244.94 29.45 2014-11-28 09:49:14.000 332 33598.57 550.82 2244.96 29.45 2014-11-28 09:49:15.000 332 33598.62 550.83 2244.98 29.45 2014-11-28 09:49:16.000 332 33598.62 550.79 2245.03 29.45 2014-11-28 09:49:17.000 332 33598.71 550.84 2244.98 29.45 2014-11-28 09:49:18.000 332 33598.64 550.80 2244.97 29.45 2014-11-28 09:49:19.000 332 33598.61 550.74 2244.97 29.45 2014-11-28 09:49:20.000 332 33598.63 550.83 2244.99 29.45 2014-11-28 09:49:21.000 332 33598.71 550.80 2244.95 29.45 2014-11-28 09:49:22.000 332 33598.71 550.84 2244.96 29.45 2014-11-28 09:49:23.000 332 33598.72 550.76 2244.96 29.45 2014-11-28 09:49:24.000 332 33598.71 550.84 2244.94 29.45 2014-11-28 09:49:25.000 332 33598.63 550.80 2244.93 29.45 2014-11-28 09:49:26.000 332 33598.77 550.82 2244.83 29.45 2014-11-28 09:49:27.000 332 33598.89 550.77 2244.93 29.45 2014-11-28 09:49:28.000 332 33598.76 550.78 2244.91 29.45 2014-11-28 09:49:29.000 332 33598.88 550.78 2244.97 29.45 2014-11-28 09:49:30.000 332 33598.93 550.80 2244.90 29.45 2014-11-28 09:49:31.000 332 33598.94 550.77 2244.91 29.45 2014-11-28 09:49:32.000 332 33598.89 550.74 2244.85 29.45 2014-11-28 09:49:33.000 332 33598.95 550.76 2244.88 29.45 2014-11-28 09:49:34.000 332 33599.00 550.74 2244.88 29.45 2014-11-28 09:49:35.000 332 33598.97 550.72 2244.90 29.45 2014-11-28 09:49:36.000 332 33599.00 550.70 2244.89 29.45 2014-11-28 09:49:37.000 332 33598.78 550.65 2244.88 29.45 2014-11-28 09:49:38.000 332 33599.01 550.72 2244.82 29.45 2014-11-28 09:49:39.000 332 33599.04 550.70 2244.89 29.45 2014-11-28 09:49:40.000 332 33599.04 550.72 2244.85 29.45 2014-11-28 09:49:41.000 332 33599.01 550.69 2244.86 29.45 2014-11-28 09:49:42.000 332 33599.10 550.74 2244.85 29.45 2014-11-28 09:49:42.000 332 33599.05 550.72 2244.80 29.45 2014-11-28 09:49:44.000 332 33599.10 550.73 2244.87 29.45 2014-11-28 09:49:45.000 332 33599.12 550.72 2244.86 29.45 2014-11-28 09:49:46.000 332 33599.18 550.72 2244.82 29.45 2014-11-28 09:49:47.000 332 33599.09 550.72 2244.77 29.45 2014-11-28 09:49:48.000 332 33599.17 550.73 2244.76 29.45 2014-11-28 09:49:49.000 332 33599.11 550.76 2244.76 29.45 2014-11-28 09:49:50.000 332 33599.19 550.75 2244.77 29.45 2014-11-28 09:49:51.000 332 33599.12 550.78 2244.75 29.45 2014-11-28 09:49:52.000 332 33599.13 550.73 2244.71 29.45 2014-11-28 09:49:53.000 332 33599.10 550.77 2244.72 29.45 2014-11-28 09:49:54.000 332 33599.15 550.79 2244.83 29.45 2014-11-28 09:49:55.000 332 33599.12 550.79 2244.76 29.45 2014-11-28 09:49:55.000 332 33599.20 550.77 2244.78 29.45 2014-11-28 09:49:57.000 332 33599.24 550.82 2244.75 29.45 2014-11-28 09:49:58.000 332 33599.32 550.82 2244.69 29.45 2014-11-28 09:49:59.000 332 33599.23 550.88 2244.76 29.45 2014-11-28 09:50:00.000 332 33599.27 550.82 2244.69 29.45 2014-11-28 09:50:01.000 332 33599.24 550.83 2244.75 29.45 2014-11-28 09:50:02.000 332 33599.29 550.84 2244.72 29.45 2014-11-28 09:50:03.000 332 33599.38 550.81 2244.75 29.45 2014-11-28 09:50:04.000 332 33599.38 550.82 2244.70 29.45 2014-11-28 09:50:05.000 332 33599.43 550.79 2244.74 29.45 2014-11-28 09:50:06.000 332 33599.39 550.86 2244.79 29.45 2014-11-28 09:50:07.000 332 33599.41 550.85 2244.75 29.45 2014-11-28 09:50:08.000 332 33599.51 550.84 2244.67 29.45 2014-11-28 09:50:09.000 332 33599.46 550.85 2244.72 29.45 2014-11-28 09:50:10.000 332 33599.60 550.85 2244.75 29.45 2014-11-28 09:50:11.000 332 33599.39 550.84 2244.70 29.45 2014-11-28 09:50:12.000 332 33599.57 550.89 2244.68 29.45 2014-11-28 09:50:13.000 332 33599.61 550.84 2244.73 29.45 2014-11-28 09:50:14.000 332 33599.66 550.83 2244.67 29.45 2014-11-28 09:50:15.000 332 33599.58 550.87 2244.63 29.45 2014-11-28 09:50:16.000 332 33599.48 550.87 2244.61 29.45 2014-11-28 09:50:17.000 332 33599.68 550.87 2244.65 29.45 2014-11-28 09:50:18.000 332 33599.65 550.86 2244.67 29.45 2014-11-28 09:50:19.000 332 33599.71 550.86 2244.59 29.45 2014-11-28 09:50:20.000 332 33599.68 550.87 2244.67 29.45 2014-11-28 09:50:21.000 332 33599.70 550.89 2244.60 29.45 2014-11-28 09:50:22.000 332 33599.66 550.84 2244.54 29.45 2014-11-28 09:50:23.000 332 33599.68 550.84 2244.55 29.45 2014-11-28 09:50:24.000 332 33599.70 550.84 2244.59 29.45 2014-11-28 09:50:25.000 332 33599.71 550.84 2244.56 29.45 2014-11-28 09:50:26.000 332 33599.76 550.82 2244.58 29.45 2014-11-28 09:50:27.000 332 33599.87 550.83 2244.54 29.45 2014-11-28 09:50:28.000 332 33599.73 550.85 2244.52 29.45 2014-11-28 09:50:29.000 332 33599.90 550.84 2244.47 29.45 2014-11-28 09:50:30.000 332 33599.90 550.82 2244.53 29.45 2014-11-28 09:50:31.000 332 33599.99 550.82 2244.51 29.45 2014-11-28 09:50:32.000 332 33599.89 550.83 2244.44 29.45 2014-11-28 09:50:33.000 332 33599.91 550.80 2244.44 29.45 2014-11-28 09:50:34.000 332 33599.83 550.84 2244.52 29.45 2014-11-28 09:50:35.000 332 33600.05 550.80 2244.49 29.45 2014-11-28 09:50:36.000 332 33599.98 550.81 2244.52 29.45 2014-11-28 09:50:36.000 332 33599.98 550.83 2244.52 29.45 2014-11-28 09:50:38.000 332 33600.05 550.76 2244.49 29.45 2014-11-28 09:50:39.000 332 33600.09 550.75 2244.41 29.45 2014-11-28 09:50:40.000 332 33600.07 550.74 2244.34 29.45 2014-11-28 09:50:41.000 332 33600.13 550.74 2244.48 29.45 2014-11-28 09:50:42.000 332 33600.14 550.74 2244.32 29.45 2014-11-28 09:50:43.000 332 33600.15 550.72 2244.38 29.45 2014-11-28 09:50:44.000 332 33600.21 550.78 2244.43 29.45 2014-11-28 09:50:45.000 332 33600.18 550.78 2244.36 29.45 2014-11-28 09:50:46.000 332 33600.24 550.78 2244.32 29.45 2014-11-28 09:50:47.000 332 33600.34 550.77 2244.42 29.45 2014-11-28 09:50:48.000 332 33600.14 550.83 2244.30 29.45 2014-11-28 09:50:49.000 332 33600.24 550.82 2244.36 29.45 2014-11-28 09:50:49.000 332 33600.24 550.81 2244.46 29.45 2014-11-28 09:50:51.000 332 33600.39 550.76 2244.36 29.45 2014-11-28 09:50:52.000 332 33600.37 550.79 2244.38 29.45 2014-11-28 09:50:53.000 332 33600.38 550.74 2244.29 29.45 2014-11-28 09:50:54.000 332 33600.39 550.73 2244.29 29.45 2014-11-28 09:50:55.000 332 33600.39 550.73 2244.30 29.45 2014-11-28 09:50:56.000 332 33600.50 550.70 2244.24 29.45 2014-11-28 09:50:57.000 332 33600.46 550.73 2244.35 29.45 2014-11-28 09:50:58.000 332 33600.36 550.73 2244.27 29.45 2014-11-28 09:50:59.000 332 33600.48 550.79 2244.24 29.45 2014-11-28 09:51:00.000 332 33600.54 550.79 2244.21 29.45 2014-11-28 09:51:01.000 332 33600.50 550.82 2244.23 29.45 2014-11-28 09:51:02.000 332 33600.54 550.76 2244.21 29.45 2014-11-28 09:51:03.000 332 33600.54 550.78 2244.25 29.45 2014-11-28 09:51:04.000 332 33600.53 550.79 2244.19 29.45 2014-11-28 09:51:05.000 332 33600.64 550.76 2244.23 29.45 2014-11-28 09:51:06.000 332 33600.59 550.76 2244.19 29.45 2014-11-28 09:51:07.000 332 33600.67 550.73 2244.20 29.45 2014-11-28 09:51:08.000 332 33600.61 550.73 2244.07 29.45 2014-11-28 09:51:09.000 332 33600.67 550.68 2244.17 29.45 2014-11-28 09:51:10.000 332 33600.72 550.67 2244.14 29.45 2014-11-28 09:51:11.000 332 33600.70 550.70 2244.18 29.45 2014-11-28 09:51:12.000 332 33600.71 550.63 2244.18 29.45 2014-11-28 09:51:13.000 332 33600.71 550.69 2244.15 29.45 2014-11-28 09:51:14.000 332 33600.73 550.72 2244.11 29.45 2014-11-28 09:51:15.000 332 33600.72 550.74 2243.98 29.45 2014-11-28 09:51:16.000 332 33600.78 550.70 2244.07 29.45 2014-11-28 09:51:17.000 332 33600.73 550.76 2244.09 29.45 2014-11-28 09:51:18.000 332 33600.72 550.76 2244.08 29.45 2014-11-28 09:51:19.000 332 33600.80 550.79 2244.12 29.45 2014-11-28 09:51:20.000 332 33600.84 550.75 2244.14 29.45 2014-11-28 09:51:21.000 332 33600.84 550.80 2244.12 29.45 2014-11-28 09:51:22.000 332 33600.85 550.78 2244.09 29.45 2014-11-28 09:51:23.000 332 33600.88 550.80 2244.08 29.45 2014-11-28 09:51:24.000 332 33600.89 550.75 2243.99 29.45 2014-11-28 09:51:25.000 332 33600.80 550.72 2243.99 29.45 2014-11-28 09:51:26.000 332 33600.88 550.75 2244.02 29.45 2014-11-28 09:51:27.000 332 33600.94 550.70 2244.08 29.45 2014-11-28 09:51:28.000 332 33600.85 550.72 2244.04 29.45 2014-11-28 09:51:29.000 332 33601.00 550.72 2243.96 29.45 2014-11-28 09:51:30.000 332 33600.95 550.66 2243.97 29.45 2014-11-28 09:51:30.000 332 33600.88 550.68 2243.98 29.45 2014-11-28 09:51:32.000 332 33600.99 550.72 2244.01 29.45 2014-11-28 09:51:33.000 332 33600.97 550.74 2244.02 29.45 2014-11-28 09:51:34.000 332 33600.95 550.75 2243.97 29.45 2014-11-28 09:51:35.000 332 33601.01 550.75 2244.12 29.45 2014-11-28 09:51:36.000 332 33600.94 550.71 2244.01 29.45 2014-11-28 09:51:37.000 332 33600.99 550.71 2243.97 29.45 2014-11-28 09:51:38.000 332 33601.08 550.73 2243.95 29.45 2014-11-28 09:51:39.000 332 33601.06 550.68 2243.98 29.45 2014-11-28 09:51:40.000 332 33600.92 550.71 2243.98 29.45 2014-11-28 09:51:41.000 332 33601.09 550.71 2243.95 29.45 2014-11-28 09:51:42.000 332 33601.00 550.72 2243.91 29.45 2014-11-28 09:51:43.000 332 33601.05 550.70 2244.00 29.45 2014-11-28 09:51:43.000 332 33601.06 550.73 2243.94 29.45 2014-11-28 09:51:45.000 332 33601.08 550.71 2243.92 29.45 2014-11-28 09:51:46.000 332 33601.11 550.66 2243.89 29.45 2014-11-28 09:51:47.000 332 33601.11 550.70 2243.86 29.45 2014-11-28 09:51:48.000 332 33601.18 550.71 2243.87 29.45 2014-11-28 09:51:49.000 332 33601.08 550.70 2243.87 29.45 2014-11-28 09:51:50.000 332 33601.18 550.69 2243.90 29.45 2014-11-28 09:51:51.000 332 33601.14 550.71 2243.85 29.45 2014-11-28 09:51:52.000 332 33601.14 550.72 2243.87 29.45 2014-11-28 09:51:53.000 332 33601.16 550.69 2243.90 29.45 2014-11-28 09:51:54.000 332 33601.13 550.70 2243.86 29.44 2014-11-28 09:51:55.000 332 33601.23 550.69 2243.93 29.44 2014-11-28 09:51:56.000 332 33601.28 550.68 2243.80 29.44 2014-11-28 09:51:57.000 332 33601.24 550.65 2243.84 29.45 2014-11-28 09:51:58.000 332 33601.26 550.67 2243.92 29.44 2014-11-28 09:51:59.000 332 33601.32 550.68 2243.84 29.44 2014-11-28 09:52:00.000 332 33601.44 550.62 2243.85 29.44 2014-11-28 09:52:01.000 332 33601.25 550.60 2243.82 29.45 2014-11-28 09:52:02.000 332 33601.29 550.59 2243.87 29.45 2014-11-28 09:52:03.000 332 33601.35 550.60 2243.93 29.45 2014-11-28 09:52:04.000 332 33601.25 550.62 2243.83 29.45 2014-11-28 09:52:05.000 332 33601.32 550.63 2243.80 29.45 2014-11-28 09:52:06.000 332 33601.44 550.63 2243.76 29.44 2014-11-28 09:52:07.000 332 33601.28 550.65 2243.76 29.45 2014-11-28 09:52:08.000 332 33601.34 550.67 2243.77 29.45 2014-11-28 09:52:09.000 332 33601.35 550.65 2243.83 29.45 2014-11-28 09:52:10.000 332 33601.32 550.62 2243.75 29.45 2014-11-28 09:52:11.000 332 33601.34 550.66 2243.78 29.45 2014-11-28 09:52:12.000 332 33601.41 550.63 2243.83 29.44 2014-11-28 09:52:13.000 332 33601.35 550.65 2243.76 29.45 2014-11-28 09:52:14.000 332 33601.47 550.68 2243.79 29.45 2014-11-28 09:52:15.000 332 33601.35 550.70 2243.75 29.45 2014-11-28 09:52:16.000 332 33601.29 550.70 2243.76 29.45 2014-11-28 09:52:17.000 332 33601.46 550.72 2243.83 29.45 2014-11-28 09:52:18.000 332 33601.58 550.68 2243.74 29.45 2014-11-28 09:52:19.000 332 33601.46 550.67 2243.62 29.45 2014-11-28 09:52:20.000 332 33601.46 550.64 2243.77 29.45 2014-11-28 09:52:21.000 332 33601.50 550.70 2243.80 29.45 2014-11-28 09:52:22.000 332 33601.51 550.67 2243.64 29.45 2014-11-28 09:52:23.000 332 33601.49 550.70 2243.84 29.44 2014-11-28 09:52:24.000 332 33601.53 550.69 2243.77 29.44 2014-11-28 09:52:24.000 332 33601.55 550.69 2243.76 29.44 2014-11-28 09:52:26.000 332 33601.59 550.64 2243.73 29.44 2014-11-28 09:52:27.000 332 33601.58 550.66 2243.77 29.44 2014-11-28 09:52:28.000 332 33601.56 550.70 2243.70 29.44 2014-11-28 09:52:29.000 332 33601.60 550.73 2243.70 29.44 2014-11-28 09:52:30.000 332 33601.50 550.72 2243.60 29.44 2014-11-28 09:52:31.000 332 33601.55 550.72 2243.61 29.44 2014-11-28 09:52:32.000 332 33601.61 550.71 2243.70 29.44 2014-11-28 09:52:33.000 332 33601.53 550.70 2243.74 29.44 2014-11-28 09:52:34.000 332 33601.47 550.72 2243.74 29.44 2014-11-28 09:52:35.000 332 33601.53 550.73 2243.72 29.44 2014-11-28 09:52:36.000 332 33601.58 550.72 2243.67 29.44 2014-11-28 09:52:37.000 332 33601.64 550.69 2243.64 29.44 2014-11-28 09:52:37.000 332 33601.57 550.73 2243.65 29.44 2014-11-28 09:52:39.000 332 33601.65 550.72 2243.65 29.44 2014-11-28 09:52:40.000 332 33601.55 550.76 2243.68 29.44 2014-11-28 09:52:41.000 332 33601.64 550.71 2243.71 29.44 2014-11-28 09:52:42.000 332 33601.62 550.72 2243.74 29.44 2014-11-28 09:52:43.000 332 33601.54 550.73 2243.74 29.44 2014-11-28 09:52:44.000 332 33601.58 550.76 2243.66 29.44 2014-11-28 09:52:45.000 332 33601.66 550.70 2243.67 29.44 2014-11-28 09:52:46.000 332 33601.72 550.70 2243.70 29.44 2014-11-28 09:52:47.000 332 33601.67 550.73 2243.68 29.44 2014-11-28 09:52:48.000 332 33601.75 550.71 2243.64 29.44 2014-11-28 09:52:49.000 332 33601.79 550.74 2243.61 29.44 2014-11-28 09:52:50.000 332 33601.72 550.74 2243.67 29.44 2014-11-28 09:52:51.000 332 33601.69 550.73 2243.66 29.44 2014-11-28 09:52:52.000 332 33601.68 550.78 2243.70 29.44 2014-11-28 09:52:53.000 332 33601.72 550.75 2243.64 29.44 2014-11-28 09:52:54.000 332 33601.78 550.78 2243.58 29.44 2014-11-28 09:52:55.000 332 33601.71 550.76 2243.61 29.44 2014-11-28 09:52:56.000 332 33601.75 550.80 2243.68 29.44 2014-11-28 09:52:57.000 332 33601.74 550.82 2243.58 29.44 2014-11-28 09:52:58.000 332 33601.71 550.74 2243.51 29.44 2014-11-28 09:52:59.000 332 33601.78 550.81 2243.63 29.44 2014-11-28 09:53:00.000 332 33601.68 550.75 2243.59 29.44 2014-11-28 09:53:01.000 332 33601.67 550.75 2243.58 29.44 2014-11-28 09:53:02.000 332 33601.81 550.78 2243.62 29.44 2014-11-28 09:53:03.000 332 33601.76 550.77 2243.60 29.44 2014-11-28 09:53:04.000 332 33601.82 550.78 2243.61 29.44 2014-11-28 09:53:05.000 332 33601.82 550.78 2243.64 29.44 2014-11-28 09:53:06.000 332 33601.88 550.70 2243.61 29.44 2014-11-28 09:53:07.000 332 33601.85 550.75 2243.64 29.44 2014-11-28 09:53:08.000 332 33601.86 550.75 2243.62 29.44 2014-11-28 09:53:09.000 332 33601.76 550.75 2243.67 29.44 2014-11-28 09:53:10.000 332 33601.91 550.75 2243.67 29.44 2014-11-28 09:53:11.000 332 33601.87 550.75 2243.59 29.44 2014-11-28 09:53:12.000 332 33601.91 550.75 2243.66 29.44 2014-11-28 09:53:13.000 332 33601.84 550.73 2243.57 29.44 2014-11-28 09:53:14.000 332 33601.94 550.74 2243.59 29.44 2014-11-28 09:53:15.000 332 33601.91 550.75 2243.58 29.44 2014-11-28 09:53:16.000 332 33601.99 550.75 2243.63 29.44 2014-11-28 09:53:17.000 332 33602.01 550.76 2243.47 29.44 2014-11-28 09:53:18.000 332 33601.91 550.73 2243.57 29.44 2014-11-28 09:53:18.000 332 33602.00 550.75 2243.58 29.44 2014-11-28 09:53:20.000 332 33601.93 550.72 2243.55 29.44 2014-11-28 09:53:21.000 332 33601.91 550.75 2243.53 29.44 2014-11-28 09:53:22.000 332 33602.02 550.74 2243.64 29.44 2014-11-28 09:53:23.000 332 33602.02 550.68 2243.49 29.44 2014-11-28 09:53:24.000 332 33602.01 550.69 2243.63 29.44 2014-11-28 09:53:25.000 332 33601.99 550.66 2243.55 29.44 2014-11-28 09:53:26.000 332 33601.96 550.61 2243.56 29.44 2014-11-28 09:53:27.000 332 33602.14 550.65 2243.59 29.44 2014-11-28 09:53:28.000 332 33602.15 550.64 2243.49 29.44 2014-11-28 09:53:29.000 332 33602.08 550.66 2243.54 29.44 2014-11-28 09:53:30.000 332 33602.10 550.63 2243.56 29.44 2014-11-28 09:53:31.000 332 33602.18 550.61 2243.43 29.44 2014-11-28 09:53:31.000 332 33602.09 550.64 2243.46 29.44 2014-11-28 09:53:33.000 332 33602.14 550.65 2243.47 29.44 2014-11-28 09:53:34.000 332 33602.16 550.64 2243.47 29.44 2014-11-28 09:53:35.000 332 33602.16 550.64 2243.54 29.44 2014-11-28 09:53:36.000 332 33602.24 550.67 2243.40 29.44 2014-11-28 09:53:37.000 332 33602.20 550.66 2243.52 29.44 2014-11-28 09:53:38.000 332 33602.16 550.63 2243.50 29.44 2014-11-28 09:53:39.000 332 33602.14 550.66 2243.56 29.44 2014-11-28 09:53:40.000 332 33602.16 550.65 2243.47 29.44 2014-11-28 09:53:41.000 332 33602.11 550.66 2243.47 29.44 2014-11-28 09:53:42.000 332 33602.27 550.68 2243.46 29.44 2014-11-28 09:53:43.000 332 33602.28 550.66 2243.51 29.44 2014-11-28 09:53:44.000 332 33602.24 550.68 2243.49 29.44 2014-11-28 09:53:45.000 332 33602.26 550.67 2243.39 29.44 2014-11-28 09:53:46.000 332 33602.20 550.60 2243.47 29.44 2014-11-28 09:53:47.000 332 33602.24 550.62 2243.45 29.44 2014-11-28 09:53:48.000 332 33602.29 550.62 2243.49 29.44 2014-11-28 09:53:49.000 332 33602.23 550.59 2243.39 29.44 2014-11-28 09:53:50.000 332 33602.24 550.63 2243.39 29.44 2014-11-28 09:53:51.000 332 33602.21 550.63 2243.40 29.44 2014-11-28 09:53:52.000 332 33602.20 550.64 2243.46 29.44 2014-11-28 09:53:53.000 332 33602.19 550.62 2243.43 29.44 2014-11-28 09:53:54.000 332 33602.26 550.63 2243.52 29.44 2014-11-28 09:53:55.000 332 33602.31 550.66 2243.36 29.44 2014-11-28 09:53:56.000 332 33602.28 550.64 2243.42 29.44 2014-11-28 09:53:57.000 332 33602.37 550.63 2243.40 29.44 2014-11-28 09:53:58.000 332 33602.26 550.65 2243.42 29.44 2014-11-28 09:53:59.000 332 33602.28 550.60 2243.36 29.44 2014-11-28 09:54:00.000 332 33602.36 550.57 2243.39 29.44 2014-11-28 09:54:01.000 332 33602.42 550.62 2243.41 29.44 2014-11-28 09:54:02.000 332 33602.33 550.62 2243.36 29.44 2014-11-28 09:54:03.000 332 33602.38 550.62 2243.39 29.44 2014-11-28 09:54:04.000 332 33602.39 550.64 2243.40 29.44 2014-11-28 09:54:05.000 332 33602.40 550.61 2243.40 29.44 2014-11-28 09:54:06.000 332 33602.44 550.65 2243.33 29.44 2014-11-28 09:54:07.000 332 33602.45 550.62 2243.47 29.44 2014-11-28 09:54:08.000 332 33602.46 550.62 2243.42 29.44 2014-11-28 09:54:09.000 332 33602.43 550.60 2243.37 29.44 2014-11-28 09:54:10.000 332 33602.36 550.66 2243.37 29.44 2014-11-28 09:54:11.000 332 33602.34 550.60 2243.37 29.44 2014-11-28 09:54:12.000 332 33602.41 550.67 2243.33 29.44 2014-11-28 09:54:12.000 332 33602.40 550.68 2243.40 29.44 2014-11-28 09:54:14.000 332 33602.43 550.64 2243.30 29.44 2014-11-28 09:54:15.000 332 33602.49 550.65 2243.31 29.44 2014-11-28 09:54:16.000 332 33602.43 550.67 2243.35 29.44 2014-11-28 09:54:17.000 332 33602.40 550.62 2243.42 29.44 2014-11-28 09:54:18.000 332 33602.51 550.62 2243.35 29.44 2014-11-28 09:54:19.000 332 33602.49 550.61 2243.44 29.44 2014-11-28 09:54:20.000 332 33602.52 550.60 2243.46 29.44 2014-11-28 09:54:21.000 332 33602.56 550.58 2243.34 29.44 2014-11-28 09:54:22.000 332 33602.54 550.63 2243.40 29.44 2014-11-28 09:54:23.000 332 33602.52 550.65 2243.37 29.44 2014-11-28 09:54:24.000 332 33602.53 550.66 2243.39 29.44 2014-11-28 09:54:25.000 332 33602.57 550.66 2243.30 29.44 2014-11-28 09:54:25.000 332 33602.53 550.67 2243.37 29.44 2014-11-28 09:54:27.000 332 33602.54 550.65 2243.42 29.44 2014-11-28 09:54:28.000 332 33602.54 550.68 2243.29 29.44 2014-11-28 09:54:29.000 332 33602.55 550.66 2243.32 29.44 2014-11-28 09:54:30.000 332 33602.61 550.69 2243.37 29.44 2014-11-28 09:54:31.000 332 33602.53 550.67 2243.34 29.44 2014-11-28 09:54:32.000 332 33602.56 550.66 2243.36 29.44 2014-11-28 09:54:33.000 332 33602.65 550.65 2243.38 29.44 2014-11-28 09:54:34.000 332 33602.64 550.67 2243.39 29.44 2014-11-28 09:54:35.000 332 33602.65 550.66 2243.27 29.44 2014-11-28 09:54:36.000 332 33602.65 550.65 2243.27 29.44 2014-11-28 09:54:37.000 332 33602.71 550.62 2243.22 29.44 2014-11-28 09:54:38.000 332 33602.65 550.62 2243.23 29.44 2014-11-28 09:54:39.000 332 33602.64 550.60 2243.36 29.44 2014-11-28 09:54:40.000 332 33602.60 550.67 2243.29 29.44 2014-11-28 09:54:41.000 332 33602.61 550.60 2243.28 29.44 2014-11-28 09:54:42.000 332 33602.79 550.62 2243.21 29.44 2014-11-28 09:54:43.000 332 33602.69 550.62 2243.28 29.44 2014-11-28 09:54:44.000 332 33602.72 550.58 2243.30 29.44 2014-11-28 09:54:45.000 332 33602.75 550.64 2243.26 29.44 2014-11-28 09:54:46.000 332 33602.73 550.62 2243.34 29.44 2014-11-28 09:54:47.000 332 33602.81 550.61 2243.31 29.44 2014-11-28 09:54:48.000 332 33602.72 550.63 2243.26 29.44 2014-11-28 09:54:49.000 332 33602.71 550.59 2243.34 29.44 2014-11-28 09:54:50.000 332 33602.69 550.58 2243.22 29.44 2014-11-28 09:54:51.000 332 33602.74 550.57 2243.23 29.44 2014-11-28 09:54:52.000 332 33602.76 550.56 2243.26 29.44 2014-11-28 09:54:53.000 332 33602.85 550.63 2243.24 29.44 2014-11-28 09:54:54.000 332 33602.69 550.60 2243.22 29.44 2014-11-28 09:54:55.000 332 33602.87 550.59 2243.12 29.44 2014-11-28 09:54:56.000 332 33602.78 550.55 2243.18 29.44 2014-11-28 09:54:57.000 332 33602.74 550.62 2243.28 29.44 2014-11-28 09:54:58.000 332 33602.83 550.58 2243.24 29.44 2014-11-28 09:54:59.000 332 33602.84 550.55 2243.23 29.44 2014-11-28 09:55:00.000 332 33602.93 550.63 2243.13 29.44 2014-11-28 09:55:01.000 332 33602.75 550.59 2243.20 29.44 2014-11-28 09:55:02.000 332 33602.83 550.59 2243.23 29.44 2014-11-28 09:55:03.000 332 33602.75 550.58 2243.22 29.44 2014-11-28 09:55:04.000 332 33602.82 550.64 2243.22 29.44 2014-11-28 09:55:05.000 332 33602.84 550.59 2243.15 29.44 2014-11-28 09:55:06.000 332 33602.79 550.63 2243.20 29.44 2014-11-28 09:55:06.000 332 33602.72 550.60 2243.25 29.44 2014-11-28 09:55:08.000 332 33602.77 550.56 2243.10 29.44 2014-11-28 09:55:09.000 332 33602.87 550.61 2243.29 29.44 2014-11-28 09:55:10.000 332 33602.91 550.57 2243.20 29.44 2014-11-28 09:55:11.000 332 33602.85 550.60 2243.21 29.44 2014-11-28 09:55:12.000 332 33602.90 550.55 2243.21 29.44 2014-11-28 09:55:13.000 332 33602.99 550.58 2243.21 29.44 2014-11-28 09:55:14.000 332 33602.87 550.64 2243.15 29.44 2014-11-28 09:55:15.000 332 33602.86 550.59 2243.20 29.44 2014-11-28 09:55:16.000 332 33602.90 550.60 2243.11 29.44 2014-11-28 09:55:17.000 332 33602.88 550.61 2243.18 29.44 2014-11-28 09:55:18.000 332 33602.93 550.61 2243.15 29.44 2014-11-28 09:55:19.000 332 33602.89 550.61 2243.22 29.44 2014-11-28 09:55:19.000 332 33602.96 550.61 2243.21 29.44 2014-11-28 09:55:21.000 332 33602.92 550.61 2243.11 29.44 2014-11-28 09:55:22.000 332 33602.99 550.64 2243.11 29.44 2014-11-28 09:55:23.000 332 33603.00 550.63 2243.14 29.44 2014-11-28 09:55:24.000 332 33602.86 550.60 2243.20 29.44 2014-11-28 09:55:25.000 332 33603.02 550.60 2243.21 29.44 2014-11-28 09:55:26.000 332 33602.94 550.63 2243.17 29.44 2014-11-28 09:55:27.000 332 33602.96 550.59 2243.19 29.44 2014-11-28 09:55:28.000 332 33603.00 550.61 2243.14 29.44 2014-11-28 09:55:29.000 332 33602.90 550.61 2243.18 29.44 2014-11-28 09:55:30.000 332 33602.99 550.62 2243.07 29.44 2014-11-28 09:55:31.000 332 33603.03 550.60 2243.12 29.44 2014-11-28 09:55:32.000 332 33602.92 550.59 2243.09 29.44 2014-11-28 09:55:33.000 332 33602.96 550.62 2243.13 29.44 2014-11-28 09:55:34.000 332 33603.09 550.58 2243.15 29.44 2014-11-28 09:55:35.000 332 33603.04 550.56 2243.12 29.44 2014-11-28 09:55:36.000 332 33602.99 550.58 2243.13 29.44 2014-11-28 09:55:37.000 332 33602.95 550.55 2243.12 29.44 2014-11-28 09:55:38.000 332 33603.02 550.57 2243.12 29.44 2014-11-28 09:55:39.000 332 33603.08 550.57 2243.07 29.44 2014-11-28 09:55:40.000 332 33603.06 550.60 2243.08 29.44 2014-11-28 09:55:41.000 332 33603.00 550.60 2243.14 29.44 2014-11-28 09:55:42.000 332 33603.05 550.59 2243.07 29.44 2014-11-28 09:55:43.000 332 33603.06 550.62 2243.10 29.44 2014-11-28 09:55:44.000 332 33603.09 550.58 2243.14 29.44 2014-11-28 09:55:45.000 332 33603.03 550.55 2243.00 29.44 2014-11-28 09:55:46.000 332 33603.11 550.62 2243.09 29.44 2014-11-28 09:55:47.000 332 33603.07 550.56 2243.15 29.44 2014-11-28 09:55:48.000 332 33603.15 550.58 2243.15 29.44 2014-11-28 09:55:49.000 332 33603.02 550.63 2243.15 29.44 2014-11-28 09:55:50.000 332 33603.06 550.61 2243.05 29.44 2014-11-28 09:55:51.000 332 33603.07 550.62 2243.16 29.44 2014-11-28 09:55:52.000 332 33603.12 550.63 2243.14 29.44 2014-11-28 09:55:53.000 332 33603.11 550.57 2243.10 29.44 2014-11-28 09:55:54.000 332 33603.12 550.56 2243.15 29.44 2014-11-28 09:55:55.000 332 33603.14 550.59 2243.17 29.44 2014-11-28 09:55:56.000 332 33603.07 550.57 2243.10 29.44 2014-11-28 09:55:57.000 332 33603.15 550.59 2243.09 29.44 2014-11-28 09:55:58.000 332 33603.18 550.61 2243.21 29.44 2014-11-28 09:55:59.000 332 33603.15 550.56 2243.16 29.44 2014-11-28 09:56:00.000 332 33603.21 550.58 2243.06 29.44 2014-11-28 09:56:00.000 332 33603.12 550.56 2243.11 29.44 2014-11-28 09:56:02.000 332 33603.18 550.57 2243.14 29.44 2014-11-28 09:56:03.000 332 33603.27 550.56 2243.15 29.44 2014-11-28 09:56:04.000 332 33603.19 550.57 2243.15 29.44 2014-11-28 09:56:05.000 332 33603.13 550.55 2243.07 29.44 2014-11-28 09:56:06.000 332 33603.21 550.59 2243.10 29.44 2014-11-28 09:56:07.000 332 33603.24 550.55 2243.12 29.44 2014-11-28 09:56:08.000 332 33603.20 550.55 2243.12 29.44 2014-11-28 09:56:09.000 332 33603.23 550.57 2243.10 29.44 2014-11-28 09:56:10.000 332 33603.24 550.58 2243.12 29.44 2014-11-28 09:56:11.000 332 33603.27 550.55 2243.09 29.44 2014-11-28 09:56:12.000 332 33603.29 550.53 2243.04 29.44 2014-11-28 09:56:13.000 332 33603.22 550.58 2243.13 29.44 2014-11-28 09:56:13.000 332 33603.29 550.58 2243.09 29.44 2014-11-28 09:56:15.000 332 33603.26 550.57 2243.09 29.44 2014-11-28 09:56:16.000 332 33603.21 550.54 2243.02 29.44 2014-11-28 09:56:17.000 332 33603.25 550.56 2243.00 29.44 2014-11-28 09:56:18.000 332 33603.28 550.62 2243.03 29.44 2014-11-28 09:56:19.000 332 33603.40 550.57 2243.05 29.44 2014-11-28 09:56:20.000 332 33603.32 550.57 2243.03 29.44 2014-11-28 09:56:21.000 332 33603.33 550.58 2243.00 29.44 2014-11-28 09:56:22.000 332 33603.39 550.56 2243.03 29.44 2014-11-28 09:56:23.000 332 33603.29 550.56 2243.03 29.44 2014-11-28 09:56:24.000 332 33603.36 550.58 2243.05 29.44 2014-11-28 09:56:25.000 332 33603.36 550.55 2243.07 29.44 2014-11-28 09:56:26.000 332 33603.31 550.55 2243.08 29.44 2014-11-28 09:56:27.000 332 33603.40 550.53 2243.04 29.44 2014-11-28 09:56:28.000 332 33603.37 550.53 2243.04 29.44 2014-11-28 09:56:29.000 332 33603.40 550.55 2243.03 29.44 2014-11-28 09:56:30.000 332 33603.40 550.53 2243.03 29.44 2014-11-28 09:56:31.000 332 33603.46 550.53 2243.05 29.44 2014-11-28 09:56:32.000 332 33603.36 550.51 2243.01 29.44 2014-11-28 09:56:33.000 332 33603.34 550.52 2243.03 29.44 2014-11-28 09:56:34.000 332 33603.43 550.49 2242.99 29.44 2014-11-28 09:56:35.000 332 33603.48 550.50 2243.00 29.44 2014-11-28 09:56:36.000 332 33603.47 550.50 2243.04 29.44 2014-11-28 09:56:37.000 332 33603.61 550.49 2242.90 29.44 2014-11-28 09:56:38.000 332 33603.46 550.48 2242.89 29.44 2014-11-28 09:56:39.000 332 33603.55 550.49 2243.02 29.44 2014-11-28 09:56:40.000 332 33603.53 550.48 2243.01 29.44 2014-11-28 09:56:41.000 332 33603.61 550.46 2242.97 29.44 2014-11-28 09:56:42.000 332 33603.58 550.46 2243.02 29.44 2014-11-28 09:56:43.000 332 33603.65 550.45 2243.00 29.44 2014-11-28 09:56:44.000 332 33603.47 550.43 2242.99 29.44 2014-11-28 09:56:45.000 332 33603.60 550.47 2243.01 29.44 2014-11-28 09:56:46.000 332 33603.54 550.50 2242.94 29.44 2014-11-28 09:56:47.000 332 33603.67 550.50 2243.00 29.44 2014-11-28 09:56:48.000 332 33603.49 550.46 2242.99 29.44 2014-11-28 09:56:49.000 332 33603.61 550.49 2243.03 29.44 2014-11-28 09:56:50.000 332 33603.66 550.47 2242.95 29.44 2014-11-28 09:56:51.000 332 33603.65 550.47 2242.91 29.44 2014-11-28 09:56:52.000 332 33603.71 550.42 2242.97 29.44 2014-11-28 09:56:53.000 332 33603.65 550.42 2242.91 29.44 2014-11-28 09:56:54.000 332 33603.77 550.44 2243.02 29.44 2014-11-28 09:56:54.000 332 33603.76 550.41 2242.85 29.44 2014-11-28 09:56:56.000 332 33603.78 550.39 2242.90 29.44 2014-11-28 09:56:57.000 332 33603.84 550.38 2242.85 29.44 2014-11-28 09:56:58.000 332 33603.83 550.38 2242.94 29.44 2014-11-28 09:56:59.000 332 33603.83 550.35 2242.90 29.44 2014-11-28 09:57:00.000 332 33603.88 550.38 2242.97 29.44 2014-11-28 09:57:01.000 332 33603.81 550.41 2242.89 29.44 2014-11-28 09:57:02.000 332 33603.74 550.40 2242.88 29.44 2014-11-28 09:57:03.000 332 33603.88 550.39 2242.82 29.44 2014-11-28 09:57:04.000 332 33603.82 550.40 2242.92 29.44 2014-11-28 09:57:05.000 332 33603.75 550.44 2242.90 29.44 2014-11-28 09:57:06.000 332 33603.86 550.39 2242.91 29.44 2014-11-28 09:57:07.000 332 33603.92 550.37 2242.84 29.44 2014-11-28 09:57:07.000 332 33603.90 550.35 2242.79 29.44 2014-11-28 09:57:09.000 332 33603.93 550.40 2242.82 29.44 2014-11-28 09:57:10.000 332 33604.02 550.37 2242.81 29.44 2014-11-28 09:57:11.000 332 33604.04 550.32 2242.88 29.44 2014-11-28 09:57:12.000 332 33603.85 550.35 2242.89 29.44 2014-11-28 09:57:13.000 332 33603.93 550.35 2242.99 29.44 2014-11-28 09:57:14.000 332 33603.95 550.33 2242.91 29.44 2014-11-28 09:57:15.000 332 33604.05 550.33 2242.94 29.44 2014-11-28 09:57:16.000 332 33604.07 550.29 2242.88 29.44 2014-11-28 09:57:17.000 332 33604.09 550.33 2242.84 29.44 2014-11-28 09:57:18.000 332 33604.08 550.31 2242.81 29.44 2014-11-28 09:57:19.000 332 33604.05 550.33 2242.90 29.44 2014-11-28 09:57:20.000 332 33604.12 550.30 2242.95 29.44 2014-11-28 09:57:21.000 332 33604.10 550.31 2242.82 29.44 2014-11-28 09:57:22.000 332 33604.16 550.34 2242.79 29.44 2014-11-28 09:57:23.000 332 33604.02 550.33 2242.90 29.44 2014-11-28 09:57:24.000 332 33604.11 550.37 2242.87 29.44 2014-11-28 09:57:25.000 332 33604.27 550.31 2242.80 29.44 2014-11-28 09:57:26.000 332 33604.19 550.30 2242.85 29.44 2014-11-28 09:57:27.000 332 33604.24 550.33 2242.76 29.44 2014-11-28 09:57:28.000 332 33604.28 550.31 2242.74 29.44 2014-11-28 09:57:29.000 332 33604.24 550.31 2242.72 29.44 2014-11-28 09:57:30.000 332 33604.23 550.34 2242.79 29.44 2014-11-28 09:57:31.000 332 33604.23 550.31 2242.82 29.44 2014-11-28 09:57:32.000 332 33604.21 550.32 2242.78 29.44 2014-11-28 09:57:33.000 332 33604.36 550.33 2242.71 29.44 2014-11-28 09:57:34.000 332 33604.30 550.33 2242.80 29.44 2014-11-28 09:57:35.000 332 33604.37 550.37 2242.77 29.44 2014-11-28 09:57:36.000 332 33604.32 550.37 2242.76 29.44 2014-11-28 09:57:37.000 332 33604.46 550.40 2242.80 29.44 2014-11-28 09:57:38.000 332 33604.35 550.40 2242.80 29.44 2014-11-28 09:57:39.000 332 33604.48 550.36 2242.71 29.44 2014-11-28 09:57:40.000 332 33604.42 550.36 2242.74 29.44 2014-11-28 09:57:41.000 332 33604.49 550.38 2242.71 29.44 2014-11-28 09:57:42.000 332 33604.42 550.36 2242.76 29.44 2014-11-28 09:57:43.000 332 33604.42 550.37 2242.72 29.44 2014-11-28 09:57:44.000 332 33604.42 550.37 2242.71 29.44 2014-11-28 09:57:45.000 332 33604.47 550.33 2242.69 29.44 2014-11-28 09:57:46.000 332 33604.45 550.37 2242.69 29.44 2014-11-28 09:57:47.000 332 33604.52 550.33 2242.57 29.44 2014-11-28 09:57:48.000 332 33604.51 550.36 2242.75 29.44 2014-11-28 09:57:48.000 332 33604.65 550.30 2242.71 29.44 2014-11-28 09:57:50.000 332 33604.57 550.35 2242.69 29.44 2014-11-28 09:57:51.000 332 33604.64 550.30 2242.68 29.44 2014-11-28 09:57:52.000 332 33604.55 550.29 2242.68 29.44 2014-11-28 09:57:53.000 332 33604.60 550.31 2242.66 29.44 2014-11-28 09:57:54.000 332 33604.73 550.34 2242.68 29.44 2014-11-28 09:57:55.000 332 33604.75 550.30 2242.68 29.44 2014-11-28 09:57:56.000 332 33604.68 550.31 2242.65 29.44 2014-11-28 09:57:57.000 332 33604.67 550.30 2242.57 29.44 2014-11-28 09:57:58.000 332 33604.71 550.30 2242.63 29.44 2014-11-28 09:57:59.000 332 33604.66 550.26 2242.69 29.44 2014-11-28 09:58:00.000 332 33604.80 550.27 2242.61 29.44 2014-11-28 09:58:01.000 332 33604.66 550.26 2242.59 29.44 2014-11-28 09:58:01.000 332 33604.75 550.24 2242.57 29.44 2014-11-28 09:58:03.000 332 33604.73 550.29 2242.59 29.44 2014-11-28 09:58:04.000 332 33604.82 550.26 2242.63 29.44 2014-11-28 09:58:05.000 332 33604.76 550.25 2242.56 29.44 2014-11-28 09:58:06.000 332 33604.85 550.20 2242.52 29.44 2014-11-28 09:58:07.000 332 33604.88 550.24 2242.69 29.44 2014-11-28 09:58:08.000 332 33604.88 550.22 2242.62 29.44 2014-11-28 09:58:09.000 332 33604.77 550.27 2242.62 29.44 2014-11-28 09:58:10.000 332 33604.93 550.24 2242.52 29.44 2014-11-28 09:58:11.000 332 33604.83 550.23 2242.57 29.44 2014-11-28 09:58:12.000 332 33604.90 550.22 2242.52 29.44 2014-11-28 09:58:13.000 332 33604.89 550.17 2242.50 29.44 2014-11-28 09:58:14.000 332 33604.92 550.18 2242.53 29.44 2014-11-28 09:58:15.000 332 33604.93 550.21 2242.53 29.44 2014-11-28 09:58:16.000 332 33604.93 550.24 2242.46 29.44 2014-11-28 09:58:17.000 332 33604.87 550.18 2242.52 29.44 2014-11-28 09:58:18.000 332 33604.83 550.19 2242.55 29.44 2014-11-28 09:58:19.000 332 33605.03 550.23 2242.61 29.44 2014-11-28 09:58:20.000 332 33604.93 550.24 2242.54 29.44 2014-11-28 09:58:21.000 332 33604.89 550.25 2242.52 29.44 2014-11-28 09:58:22.000 332 33604.90 550.23 2242.56 29.44 2014-11-28 09:58:23.000 332 33604.85 550.25 2242.60 29.44 2014-11-28 09:58:24.000 332 33604.93 550.31 2242.57 29.44 2014-11-28 09:58:25.000 332 33604.88 550.28 2242.53 29.44 2014-11-28 09:58:26.000 332 33604.91 550.28 2242.56 29.44 2014-11-28 09:58:27.000 332 33604.88 550.33 2242.58 29.44 2014-11-28 09:58:28.000 332 33604.96 550.33 2242.53 29.44 2014-11-28 09:58:29.000 332 33604.91 550.38 2242.51 29.44 2014-11-28 09:58:30.000 332 33604.86 550.40 2242.47 29.44 2014-11-28 09:58:31.000 332 33604.98 550.37 2242.61 29.44 2014-11-28 09:58:32.000 332 33604.92 550.35 2242.55 29.44 2014-11-28 09:58:33.000 332 33605.01 550.41 2242.52 29.44 2014-11-28 09:58:34.000 332 33605.00 550.40 2242.54 29.44 2014-11-28 09:58:35.000 332 33604.98 550.41 2242.46 29.44 2014-11-28 09:58:36.000 332 33604.99 550.42 2242.58 29.44 2014-11-28 09:58:37.000 332 33604.98 550.45 2242.62 29.44 2014-11-28 09:58:38.000 332 33604.98 550.40 2242.56 29.44 2014-11-28 09:58:39.000 332 33605.00 550.38 2242.47 29.44 2014-11-28 09:58:40.000 332 33605.04 550.44 2242.55 29.44 2014-11-28 09:58:41.000 332 33605.07 550.41 2242.57 29.44 2014-11-28 09:58:42.000 332 33605.07 550.39 2242.55 29.44 2014-11-28 09:58:42.000 332 33605.01 550.44 2242.49 29.44 2014-11-28 09:58:44.000 332 33605.03 550.39 2242.46 29.44 2014-11-28 09:58:45.000 332 33605.09 550.42 2242.59 29.44 2014-11-28 09:58:46.000 332 33605.04 550.39 2242.52 29.44 2014-11-28 09:58:47.000 332 33605.14 550.40 2242.54 29.44 2014-11-28 09:58:48.000 332 33605.04 550.44 2242.56 29.44 2014-11-28 09:58:49.000 332 33605.10 550.40 2242.53 29.43 2014-11-28 09:58:50.000 332 33605.07 550.41 2242.53 29.44 2014-11-28 09:58:51.000 332 33605.00 550.41 2242.64 29.44 2014-11-28 09:58:52.000 332 33605.06 550.48 2242.55 29.43 2014-11-28 09:58:53.000 332 33605.03 550.46 2242.57 29.44 2014-11-28 09:58:54.000 332 33605.08 550.44 2242.51 29.44 2014-11-28 09:58:55.000 332 33605.06 550.50 2242.58 29.44 2014-11-28 09:58:55.000 332 33605.03 550.47 2242.59 29.44 2014-11-28 09:58:57.000 332 33605.10 550.50 2242.65 29.44 2014-11-28 09:58:58.000 332 33605.11 550.48 2242.47 29.44 2014-11-28 09:58:59.000 332 33604.99 550.50 2242.55 29.44 2014-11-28 09:59:00.000 332 33605.03 550.45 2242.56 29.44 2014-11-28 09:59:01.000 332 33605.13 550.48 2242.54 29.44 2014-11-28 09:59:02.000 332 33605.12 550.48 2242.57 29.44 2014-11-28 09:59:03.000 332 33605.18 550.48 2242.50 29.44 2014-11-28 09:59:04.000 332 33605.14 550.52 2242.57 29.44 2014-11-28 09:59:05.000 332 33605.26 550.48 2242.56 29.44 2014-11-28 09:59:06.000 332 33605.19 550.47 2242.57 29.44 2014-11-28 09:59:07.000 332 33605.13 550.52 2242.65 29.44 2014-11-28 09:59:08.000 332 33605.23 550.48 2242.57 29.44 2014-11-28 09:59:09.000 332 33605.23 550.49 2242.61 29.44 2014-11-28 09:59:10.000 332 33605.20 550.50 2242.53 29.44 2014-11-28 09:59:11.000 332 33605.20 550.42 2242.56 29.44 2014-11-28 09:59:12.000 332 33605.20 550.47 2242.52 29.44 2014-11-28 09:59:13.000 332 33605.19 550.49 2242.59 29.44 2014-11-28 09:59:14.000 332 33605.25 550.46 2242.54 29.44 2014-11-28 09:59:15.000 332 33605.24 550.53 2242.69 29.44 2014-11-28 09:59:16.000 332 33605.25 550.50 2242.57 29.44 2014-11-28 09:59:17.000 332 33605.26 550.50 2242.53 29.44 2014-11-28 09:59:18.000 332 33605.29 550.54 2242.55 29.44 2014-11-28 09:59:19.000 332 33605.31 550.50 2242.55 29.44 2014-11-28 09:59:20.000 332 33605.32 550.53 2242.62 29.44 2014-11-28 09:59:21.000 332 33605.30 550.50 2242.53 29.44 2014-11-28 09:59:22.000 332 33605.33 550.50 2242.56 29.44 2014-11-28 09:59:23.000 332 33605.30 550.54 2242.61 29.44 2014-11-28 09:59:24.000 332 33605.45 550.50 2242.64 29.44 2014-11-28 09:59:25.000 332 33605.45 550.50 2242.53 29.44 2014-11-28 09:59:26.000 332 33605.31 550.46 2242.50 29.44 2014-11-28 09:59:27.000 332 33605.41 550.50 2242.46 29.44 2014-11-28 09:59:28.000 332 33605.45 550.48 2242.54 29.44 2014-11-28 09:59:29.000 332 33605.50 550.45 2242.46 29.44 2014-11-28 09:59:30.000 332 33605.47 550.46 2242.57 29.44 2014-11-28 09:59:31.000 332 33605.45 550.50 2242.51 29.44 2014-11-28 09:59:32.000 332 33605.48 550.44 2242.50 29.44 2014-11-28 09:59:33.000 332 33605.47 550.52 2242.44 29.44 2014-11-28 09:59:34.000 332 33605.53 550.45 2242.47 29.44 2014-11-28 09:59:35.000 332 33605.55 550.46 2242.50 29.44 2014-11-28 09:59:36.000 332 33605.42 550.49 2242.49 29.44 2014-11-28 09:59:36.000 332 33605.57 550.46 2242.43 29.44 2014-11-28 09:59:38.000 332 33605.54 550.44 2242.41 29.44 2014-11-28 09:59:39.000 332 33605.56 550.45 2242.49 29.44 2014-11-28 09:59:40.000 332 33605.62 550.46 2242.44 29.44 2014-11-28 09:59:41.000 332 33605.64 550.48 2242.52 29.44 2014-11-28 09:59:42.000 332 33605.65 550.42 2242.46 29.44 2014-11-28 09:59:43.000 332 33605.57 550.44 2242.44 29.44 2014-11-28 09:59:44.000 332 33605.62 550.41 2242.49 29.44 2014-11-28 09:59:45.000 332 33605.64 550.48 2242.49 29.44 2014-11-28 09:59:46.000 332 33605.65 550.45 2242.45 29.44 2014-11-28 09:59:47.000 332 33605.73 550.45 2242.47 29.44 2014-11-28 09:59:48.000 332 33605.63 550.43 2242.43 29.44 2014-11-28 09:59:49.000 332 33605.61 550.45 2242.37 29.43 2014-11-28 09:59:49.000 332 33605.73 550.44 2242.30 29.43 2014-11-28 09:59:51.000 332 33605.69 550.44 2242.43 29.43 2014-11-28 09:59:52.000 332 33605.70 550.44 2242.36 29.43 2014-11-28 09:59:53.000 332 33605.81 550.45 2242.40 29.43 2014-11-28 09:59:54.000 332 33605.67 550.38 2242.41 29.43 2014-11-28 09:59:55.000 332 33605.66 550.40 2242.36 29.43 2014-11-28 09:59:56.000 332 33605.72 550.40 2242.38 29.43 2014-11-28 09:59:57.000 332 33605.78 550.39 2242.40 29.43 2014-11-28 09:59:58.000 332 33605.76 550.41 2242.38 29.43 2014-11-28 09:59:59.000 332 33605.76 550.35 2242.34 29.43 2014-11-28 10:00:00.000 332 33605.75 550.38 2242.32 29.43 2014-11-28 10:00:01.000 332 33605.79 550.38 2242.28 29.43 2014-11-28 10:00:02.000 332 33605.81 550.31 2242.30 29.43 2014-11-28 10:00:03.000 332 33605.76 550.38 2242.37 29.43 2014-11-28 10:00:04.000 332 33605.84 550.37 2242.38 29.43 2014-11-28 10:00:05.000 332 33605.83 550.33 2242.21 29.43 2014-11-28 10:00:06.000 332 33605.90 550.42 2242.27 29.43 2014-11-28 10:00:07.000 332 33605.85 550.41 2242.36 29.43 2014-11-28 10:00:08.000 332 33605.78 550.41 2242.34 29.43 2014-11-28 10:00:09.000 332 33605.84 550.39 2242.28 29.43 2014-11-28 10:00:10.000 332 33605.88 550.38 2242.28 29.43 2014-11-28 10:00:11.000 332 33605.89 550.38 2242.29 29.43 2014-11-28 10:00:12.000 332 33605.86 550.41 2242.32 29.43 2014-11-28 10:00:13.000 332 33605.88 550.42 2242.38 29.43 2014-11-28 10:00:14.000 332 33605.79 550.39 2242.36 29.43 2014-11-28 10:00:15.000 332 33605.88 550.41 2242.36 29.43 2014-11-28 10:00:16.000 332 33605.93 550.41 2242.29 29.43 2014-11-28 10:00:17.000 332 33605.80 550.42 2242.28 29.43 2014-11-28 10:00:18.000 332 33606.01 550.40 2242.34 29.43 2014-11-28 10:00:19.000 332 33605.91 550.39 2242.32 29.43 2014-11-28 10:00:20.000 332 33605.89 550.40 2242.43 29.43 2014-11-28 10:00:21.000 332 33605.93 550.41 2242.32 29.43 2014-11-28 10:00:22.000 332 33606.01 550.39 2242.23 29.43 2014-11-28 10:00:23.000 332 33606.01 550.46 2242.25 29.43 2014-11-28 10:00:24.000 332 33605.94 550.42 2242.31 29.43 2014-11-28 10:00:25.000 332 33606.01 550.43 2242.30 29.43 2014-11-28 10:00:26.000 332 33605.95 550.43 2242.28 29.43 2014-11-28 10:00:27.000 332 33606.00 550.45 2242.31 29.43 2014-11-28 10:00:28.000 332 33606.07 550.44 2242.31 29.43 2014-11-28 10:00:29.000 332 33606.03 550.41 2242.24 29.43 2014-11-28 10:00:30.000 332 33606.09 550.39 2242.25 29.43 2014-11-28 10:00:30.000 332 33606.03 550.44 2242.30 29.43 2014-11-28 10:00:32.000 332 33606.02 550.46 2242.32 29.43 2014-11-28 10:00:33.000 332 33606.03 550.43 2242.24 29.43 2014-11-28 10:00:34.000 332 33606.03 550.40 2242.24 29.43 2014-11-28 10:00:35.000 332 33606.06 550.45 2242.24 29.43 2014-11-28 10:00:36.000 332 33606.09 550.44 2242.26 29.43 2014-11-28 10:00:37.000 332 33606.09 550.44 2242.27 29.43 2014-11-28 10:00:38.000 332 33606.07 550.45 2242.28 29.43 2014-11-28 10:00:39.000 332 33606.10 550.40 2242.30 29.43 2014-11-28 10:00:40.000 332 33606.21 550.46 2242.26 29.43 2014-11-28 10:00:41.000 332 33606.21 550.43 2242.17 29.43 2014-11-28 10:00:42.000 332 33606.19 550.41 2242.25 29.43 2014-11-28 10:00:43.000 332 33606.13 550.43 2242.21 29.43 2014-11-28 10:00:43.000 332 33606.12 550.46 2242.22 29.43 2014-11-28 10:00:45.000 332 33606.24 550.44 2242.21 29.43 2014-11-28 10:00:46.000 332 33606.22 550.47 2242.26 29.43 2014-11-28 10:00:47.000 332 33606.25 550.40 2242.22 29.43 2014-11-28 10:00:48.000 332 33606.14 550.47 2242.21 29.43 2014-11-28 10:00:49.000 332 33606.29 550.49 2242.24 29.43 2014-11-28 10:00:50.000 332 33606.21 550.47 2242.25 29.43 2014-11-28 10:00:51.000 332 33606.24 550.47 2242.17 29.43 2014-11-28 10:00:52.000 332 33606.28 550.47 2242.28 29.43 2014-11-28 10:00:53.000 332 33606.35 550.49 2242.16 29.43 2014-11-28 10:00:54.000 332 33606.34 550.48 2242.22 29.43 2014-11-28 10:00:55.000 332 33606.38 550.48 2242.21 29.43 2014-11-28 10:00:56.000 332 33606.36 550.46 2242.16 29.43 2014-11-28 10:00:57.000 332 33606.34 550.47 2242.18 29.43 2014-11-28 10:00:58.000 332 33606.43 550.51 2242.16 29.43 2014-11-28 10:00:59.000 332 33606.48 550.50 2242.17 29.43 2014-11-28 10:01:00.000 332 33606.41 550.50 2242.15 29.43 2014-11-28 10:01:01.000 332 33606.43 550.46 2242.17 29.43 2014-11-28 10:01:02.000 332 33606.36 550.46 2242.05 29.43 2014-11-28 10:01:03.000 332 33606.54 550.49 2242.11 29.43 2014-11-28 10:01:04.000 332 33606.51 550.45 2242.18 29.43 2014-11-28 10:01:05.000 332 33606.41 550.48 2242.19 29.43 2014-11-28 10:01:06.000 332 33606.52 550.48 2242.13 29.43 2014-11-28 10:01:07.000 332 33606.46 550.43 2242.09 29.43 2014-11-28 10:01:08.000 332 33606.45 550.46 2242.06 29.43 2014-11-28 10:01:09.000 332 33606.47 550.41 2242.07 29.43 2014-11-28 10:01:10.000 332 33606.54 550.48 2242.09 29.43 2014-11-28 10:01:11.000 332 33606.56 550.44 2242.10 29.43 2014-11-28 10:01:12.000 332 33606.55 550.45 2242.07 29.43 2014-11-28 10:01:13.000 332 33606.59 550.43 2242.11 29.43 2014-11-28 10:01:14.000 332 33606.58 550.41 2242.12 29.43 2014-11-28 10:01:15.000 332 33606.69 550.45 2242.13 29.43 2014-11-28 10:01:16.000 332 33606.67 550.40 2242.05 29.43 2014-11-28 10:01:17.000 332 33606.57 550.37 2241.98 29.43 2014-11-28 10:01:18.000 332 33606.71 550.35 2242.05 29.43 2014-11-28 10:01:19.000 332 33606.66 550.31 2242.10 29.43 2014-11-28 10:01:20.000 332 33606.65 550.30 2242.05 29.43 2014-11-28 10:01:21.000 332 33606.76 550.31 2242.07 29.43 2014-11-28 10:01:22.000 332 33606.75 550.31 2242.03 29.43 2014-11-28 10:01:23.000 332 33606.78 550.31 2241.99 29.43 2014-11-28 10:01:24.000 332 33606.81 550.34 2241.96 29.43 2014-11-28 10:01:24.000 332 33606.74 550.29 2241.95 29.43 2014-11-28 10:01:26.000 332 33606.81 550.32 2241.94 29.43 2014-11-28 10:01:27.000 332 33606.88 550.30 2241.93 29.43 2014-11-28 10:01:28.000 332 33606.94 550.28 2242.01 29.43 2014-11-28 10:01:29.000 332 33606.81 550.33 2242.00 29.43 2014-11-28 10:01:30.000 332 33606.81 550.31 2242.01 29.43 2014-11-28 10:01:31.000 332 33606.80 550.37 2241.95 29.43 2014-11-28 10:01:32.000 332 33606.86 550.33 2242.00 29.43 2014-11-28 10:01:33.000 332 33606.96 550.32 2241.91 29.43 2014-11-28 10:01:34.000 332 33606.96 550.26 2241.89 29.43 2014-11-28 10:01:35.000 332 33607.07 550.34 2241.84 29.43 2014-11-28 10:01:36.000 332 33606.82 550.33 2241.93 29.43 2014-11-28 10:01:37.000 332 33607.03 550.33 2241.90 29.43 2014-11-28 10:01:37.000 332 33606.94 550.29 2241.91 29.43 2014-11-28 10:01:39.000 332 33607.06 550.30 2241.87 29.43 2014-11-28 10:01:40.000 332 33607.08 550.33 2241.88 29.43 2014-11-28 10:01:41.000 332 33607.08 550.30 2241.86 29.43 2014-11-28 10:01:42.000 332 33607.04 550.30 2241.81 29.43 2014-11-28 10:01:43.000 332 33607.13 550.30 2241.89 29.43 2014-11-28 10:01:44.000 332 33607.06 550.27 2241.87 29.43 2014-11-28 10:01:45.000 332 33607.02 550.30 2241.79 29.43 2014-11-28 10:01:46.000 332 33607.13 550.32 2241.86 29.43 2014-11-28 10:01:47.000 332 33607.21 550.30 2241.80 29.43 2014-11-28 10:01:48.000 332 33607.08 550.31 2241.76 29.43 2014-11-28 10:01:49.000 332 33607.14 550.32 2241.87 29.43 2014-11-28 10:01:50.000 332 33607.14 550.26 2241.75 29.43 2014-11-28 10:01:51.000 332 33607.24 550.30 2241.79 29.43 2014-11-28 10:01:52.000 332 33607.21 550.31 2241.81 29.43 2014-11-28 10:01:53.000 332 33607.28 550.27 2241.79 29.43 2014-11-28 10:01:54.000 332 33607.22 550.28 2241.69 29.43 2014-11-28 10:01:55.000 332 33607.26 550.25 2241.76 29.43 2014-11-28 10:01:56.000 332 33607.25 550.25 2241.68 29.43 2014-11-28 10:01:57.000 332 33607.28 550.30 2241.78 29.43 2014-11-28 10:01:58.000 332 33607.26 550.29 2241.76 29.43 2014-11-28 10:01:59.000 332 33607.24 550.30 2241.76 29.43 2014-11-28 10:02:00.000 332 33607.25 550.28 2241.72 29.43 2014-11-28 10:02:01.000 332 33607.25 550.23 2241.65 29.43 2014-11-28 10:02:02.000 332 33607.26 550.27 2241.75 29.43 2014-11-28 10:02:03.000 332 33607.18 550.24 2241.69 29.43 2014-11-28 10:02:04.000 332 33607.25 550.22 2241.65 29.43 2014-11-28 10:02:05.000 332 33607.26 550.24 2241.69 29.43 2014-11-28 10:02:06.000 332 33607.31 550.27 2241.64 29.43 2014-11-28 10:02:07.000 332 33607.33 550.20 2241.68 29.43 2014-11-28 10:02:08.000 332 33607.33 550.19 2241.67 29.43 2014-11-28 10:02:09.000 332 33607.31 550.18 2241.68 29.43 2014-11-28 10:02:10.000 332 33607.39 550.19 2241.64 29.43 2014-11-28 10:02:11.000 332 33607.35 550.23 2241.79 29.43 2014-11-28 10:02:12.000 332 33607.52 550.26 2241.68 29.43 2014-11-28 10:02:13.000 332 33607.33 550.25 2241.64 29.43 2014-11-28 10:02:14.000 332 33607.29 550.26 2241.66 29.43 2014-11-28 10:02:15.000 332 33607.49 550.27 2241.64 29.43 2014-11-28 10:02:16.000 332 33607.40 550.23 2241.57 29.43 2014-11-28 10:02:17.000 332 33607.47 550.29 2241.67 29.43 2014-11-28 10:02:18.000 332 33607.49 550.30 2241.53 29.43 2014-11-28 10:02:18.000 332 33607.47 550.27 2241.61 29.43 2014-11-28 10:02:20.000 332 33607.43 550.28 2241.56 29.43 2014-11-28 10:02:21.000 332 33607.41 550.26 2241.57 29.43 2014-11-28 10:02:22.000 332 33607.47 550.24 2241.66 29.43 2014-11-28 10:02:23.000 332 33607.46 550.25 2241.64 29.43 2014-11-28 10:02:24.000 332 33607.57 550.26 2241.65 29.43 2014-11-28 10:02:25.000 332 33607.43 550.25 2241.62 29.43 2014-11-28 10:02:26.000 332 33607.58 550.24 2241.54 29.43 2014-11-28 10:02:27.000 332 33607.58 550.28 2241.71 29.43 2014-11-28 10:02:28.000 332 33607.61 550.25 2241.62 29.43 2014-11-28 10:02:29.000 332 33607.62 550.24 2241.60 29.43 2014-11-28 10:02:30.000 332 33607.64 550.29 2241.60 29.43 2014-11-28 10:02:31.000 332 33607.72 550.28 2241.62 29.43 2014-11-28 10:02:31.000 332 33607.69 550.27 2241.59 29.43 2014-11-28 10:02:33.000 332 33607.64 550.26 2241.64 29.43 2014-11-28 10:02:34.000 332 33607.74 550.25 2241.58 29.43 2014-11-28 10:02:35.000 332 33607.67 550.22 2241.59 29.43 2014-11-28 10:02:36.000 332 33607.69 550.20 2241.56 29.43 2014-11-28 10:02:37.000 332 33607.77 550.18 2241.54 29.43 2014-11-28 10:02:38.000 332 33607.72 550.19 2241.53 29.43 2014-11-28 10:02:39.000 332 33607.80 550.21 2241.57 29.43 2014-11-28 10:02:40.000 332 33607.82 550.22 2241.54 29.43 2014-11-28 10:02:41.000 332 33607.80 550.25 2241.54 29.43 2014-11-28 10:02:42.000 332 33607.86 550.23 2241.48 29.43 2014-11-28 10:02:43.000 332 33607.85 550.20 2241.45 29.43 2014-11-28 10:02:44.000 332 33607.78 550.21 2241.44 29.43 2014-11-28 10:02:45.000 332 33607.78 550.17 2241.51 29.43 2014-11-28 10:02:46.000 332 33607.87 550.22 2241.45 29.43 2014-11-28 10:02:47.000 332 33607.88 550.21 2241.49 29.43 2014-11-28 10:02:48.000 332 33607.82 550.19 2241.48 29.43 2014-11-28 10:02:49.000 332 33607.94 550.16 2241.43 29.43 2014-11-28 10:02:50.000 332 33607.91 550.15 2241.45 29.43 2014-11-28 10:02:51.000 332 33607.95 550.18 2241.44 29.43 2014-11-28 10:02:52.000 332 33607.97 550.12 2241.50 29.43 2014-11-28 10:02:53.000 332 33607.90 550.07 2241.46 29.43 2014-11-28 10:02:54.000 332 33608.06 550.10 2241.50 29.43 2014-11-28 10:02:55.000 332 33608.01 550.11 2241.50 29.43 2014-11-28 10:02:56.000 332 33608.04 550.10 2241.47 29.43 2014-11-28 10:02:57.000 332 33608.06 550.12 2241.47 29.43 2014-11-28 10:02:58.000 332 33608.12 550.07 2241.45 29.43 2014-11-28 10:02:59.000 332 33608.08 550.08 2241.38 29.43 2014-11-28 10:03:00.000 332 33608.24 550.05 2241.50 29.43 2014-11-28 10:03:01.000 332 33608.06 550.07 2241.48 29.43 2014-11-28 10:03:02.000 332 33608.08 550.08 2241.45 29.43 2014-11-28 10:03:03.000 332 33608.14 550.08 2241.41 29.43 2014-11-28 10:03:04.000 332 33608.08 550.08 2241.30 29.43 2014-11-28 10:03:05.000 332 33607.96 550.06 2241.36 29.43 2014-11-28 10:03:06.000 332 33608.23 550.07 2241.36 29.43 2014-11-28 10:03:07.000 332 33608.20 550.06 2241.36 29.43 2014-11-28 10:03:08.000 332 33608.22 550.05 2241.34 29.43 2014-11-28 10:03:09.000 332 33608.24 550.00 2241.35 29.43 2014-11-28 10:03:10.000 332 33608.21 549.98 2241.41 29.43 2014-11-28 10:03:11.000 332 33608.39 550.01 2241.41 29.43 2014-11-28 10:03:12.000 332 33608.25 549.98 2241.35 29.43 2014-11-28 10:03:12.000 332 33608.33 550.00 2241.43 29.43 2014-11-28 10:03:14.000 332 33608.32 549.98 2241.37 29.43 2014-11-28 10:03:15.000 332 33608.35 549.97 2241.30 29.43 2014-11-28 10:03:16.000 332 33608.40 550.00 2241.32 29.43 2014-11-28 10:03:17.000 332 33608.47 549.97 2241.31 29.43 2014-11-28 10:03:18.000 332 33608.40 549.93 2241.33 29.43 2014-11-28 10:03:19.000 332 33608.39 550.02 2241.23 29.43 2014-11-28 10:03:20.000 332 33608.42 549.95 2241.23 29.43 2014-11-28 10:03:21.000 332 33608.45 549.98 2241.29 29.43 2014-11-28 10:03:22.000 332 33608.41 550.01 2241.24 29.43 2014-11-28 10:03:23.000 332 33608.42 550.01 2241.26 29.43 2014-11-28 10:03:24.000 332 33608.46 550.04 2241.23 29.43 2014-11-28 10:03:25.000 332 33608.45 549.96 2241.23 29.43 2014-11-28 10:03:25.000 332 33608.44 549.99 2241.25 29.43 2014-11-28 10:03:27.000 332 33608.46 549.96 2241.19 29.43 2014-11-28 10:03:28.000 332 33608.45 549.97 2241.22 29.43 2014-11-28 10:03:29.000 332 33608.42 550.00 2241.27 29.43 2014-11-28 10:03:30.000 332 33608.43 549.94 2241.22 29.43 2014-11-28 10:03:31.000 332 33608.57 550.00 2241.26 29.43 2014-11-28 10:03:32.000 332 33608.45 549.98 2241.24 29.43 2014-11-28 10:03:33.000 332 33608.52 549.98 2241.19 29.43 2014-11-28 10:03:34.000 332 33608.57 550.02 2241.26 29.43 2014-11-28 10:03:35.000 332 33608.53 550.02 2241.19 29.43 2014-11-28 10:03:36.000 332 33608.62 550.02 2241.17 29.43 2014-11-28 10:03:37.000 332 33608.63 549.99 2241.19 29.43 2014-11-28 10:03:38.000 332 33608.55 549.98 2241.23 29.43 2014-11-28 10:03:39.000 332 33608.64 549.97 2241.19 29.43 2014-11-28 10:03:40.000 332 33608.64 549.97 2241.16 29.43 2014-11-28 10:03:41.000 332 33608.56 549.93 2241.17 29.43 2014-11-28 10:03:42.000 332 33608.65 549.96 2241.21 29.43 2014-11-28 10:03:43.000 332 33608.74 549.92 2241.22 29.43 2014-11-28 10:03:44.000 332 33608.71 549.93 2241.25 29.43 2014-11-28 10:03:45.000 332 33608.73 549.88 2241.19 29.43 2014-11-28 10:03:46.000 332 33608.73 549.85 2241.14 29.43 2014-11-28 10:03:47.000 332 33608.70 549.89 2241.19 29.43 2014-11-28 10:03:48.000 332 33608.73 549.88 2241.16 29.43 2014-11-28 10:03:49.000 332 33608.80 549.90 2241.16 29.43 2014-11-28 10:03:50.000 332 33608.74 549.89 2241.10 29.43 2014-11-28 10:03:51.000 332 33608.83 549.91 2241.17 29.43 2014-11-28 10:03:52.000 332 33608.77 549.89 2241.14 29.43 2014-11-28 10:03:53.000 332 33608.82 549.90 2241.15 29.43 2014-11-28 10:03:54.000 332 33608.83 549.91 2241.11 29.43 2014-11-28 10:03:55.000 332 33608.83 549.86 2241.16 29.43 2014-11-28 10:03:56.000 332 33608.78 549.85 2241.11 29.43 2014-11-28 10:03:57.000 332 33608.87 549.83 2241.08 29.43 2014-11-28 10:03:58.000 332 33608.92 549.84 2241.00 29.43 2014-11-28 10:03:59.000 332 33608.92 549.86 2241.11 29.43 2014-11-28 10:04:00.000 332 33608.95 549.87 2241.07 29.43 2014-11-28 10:04:01.000 332 33608.90 549.81 2241.08 29.43 2014-11-28 10:04:02.000 332 33608.92 549.82 2241.07 29.43 2014-11-28 10:04:03.000 332 33608.95 549.79 2241.04 29.43 2014-11-28 10:04:04.000 332 33609.07 549.85 2241.12 29.43 2014-11-28 10:04:05.000 332 33608.93 549.83 2241.08 29.43 2014-11-28 10:04:06.000 332 33608.99 549.82 2241.03 29.43 2014-11-28 10:04:06.000 332 33608.95 549.85 2241.05 29.43 2014-11-28 10:04:08.000 332 33608.99 549.84 2241.04 29.43 2014-11-28 10:04:09.000 332 33609.01 549.85 2241.02 29.43 2014-11-28 10:04:10.000 332 33609.01 549.85 2241.03 29.43 2014-11-28 10:04:11.000 332 33608.93 549.85 2240.98 29.43 2014-11-28 10:04:12.000 332 33609.08 549.85 2241.09 29.43 2014-11-28 10:04:13.000 332 33609.02 549.83 2240.95 29.43 2014-11-28 10:04:14.000 332 33608.98 549.82 2240.94 29.43 2014-11-28 10:04:15.000 332 33609.00 549.83 2240.90 29.43 2014-11-28 10:04:16.000 332 33609.15 549.77 2240.94 29.43 2014-11-28 10:04:17.000 332 33609.12 549.79 2241.00 29.43 2014-11-28 10:04:18.000 332 33609.18 549.76 2240.92 29.43 2014-11-28 10:04:19.000 332 33609.21 549.71 2240.91 29.43 2014-11-28 10:04:19.000 332 33609.14 549.71 2241.01 29.43 2014-11-28 10:04:21.000 332 33609.26 549.72 2240.96 29.43 2014-11-28 10:04:22.000 332 33609.27 549.74 2240.89 29.43 2014-11-28 10:04:23.000 332 33609.15 549.72 2240.89 29.43 2014-11-28 10:04:24.000 332 33609.25 549.70 2240.88 29.43 2014-11-28 10:04:25.000 332 33609.31 549.69 2240.90 29.43 2014-11-28 10:04:26.000 332 33609.27 549.68 2240.87 29.43 2014-11-28 10:04:27.000 332 33609.34 549.69 2240.85 29.43 2014-11-28 10:04:28.000 332 33609.33 549.69 2240.91 29.43 2014-11-28 10:04:29.000 332 33609.37 549.65 2240.91 29.43 2014-11-28 10:04:30.000 332 33609.43 549.71 2240.83 29.43 2014-11-28 10:04:31.000 332 33609.41 549.63 2240.81 29.43 2014-11-28 10:04:32.000 332 33609.36 549.63 2240.82 29.43 2014-11-28 10:04:33.000 332 33609.39 549.58 2240.89 29.43 2014-11-28 10:04:34.000 332 33609.40 549.57 2240.78 29.43 2014-11-28 10:04:35.000 332 33609.50 549.60 2240.81 29.43 2014-11-28 10:04:36.000 332 33609.53 549.60 2240.86 29.43 2014-11-28 10:04:37.000 332 33609.50 549.58 2240.74 29.43 2014-11-28 10:04:38.000 332 33609.39 549.57 2240.76 29.43 2014-11-28 10:04:39.000 332 33609.45 549.58 2240.83 29.43 2014-11-28 10:04:40.000 332 33609.53 549.59 2240.84 29.43 2014-11-28 10:04:41.000 332 33609.44 549.59 2240.78 29.43 2014-11-28 10:04:42.000 332 33609.53 549.60 2240.78 29.43 2014-11-28 10:04:43.000 332 33609.50 549.55 2240.79 29.43 2014-11-28 10:04:44.000 332 33609.52 549.54 2240.75 29.43 2014-11-28 10:04:45.000 332 33609.53 549.54 2240.75 29.43 2014-11-28 10:04:46.000 332 33609.53 549.53 2240.76 29.43 2014-11-28 10:04:47.000 332 33609.50 549.55 2240.70 29.43 2014-11-28 10:04:48.000 332 33609.51 549.57 2240.79 29.43 2014-11-28 10:04:49.000 332 33609.57 549.54 2240.76 29.43 2014-11-28 10:04:50.000 332 33609.57 549.52 2240.76 29.43 2014-11-28 10:04:51.000 332 33609.51 549.53 2240.74 29.43 2014-11-28 10:04:52.000 332 33609.64 549.49 2240.75 29.43 2014-11-28 10:04:53.000 332 33609.52 549.51 2240.70 29.43 2014-11-28 10:04:54.000 332 33609.61 549.47 2240.74 29.43 2014-11-28 10:04:55.000 332 33609.67 549.50 2240.69 29.43 2014-11-28 10:04:56.000 332 33609.62 549.52 2240.72 29.43 2014-11-28 10:04:57.000 332 33609.60 549.57 2240.72 29.43 2014-11-28 10:04:58.000 332 33609.65 549.57 2240.67 29.43 2014-11-28 10:04:59.000 332 33609.48 549.54 2240.70 29.43 2014-11-28 10:05:00.000 332 33609.71 549.56 2240.69 29.43 2014-11-28 10:05:00.000 332 33609.64 549.54 2240.67 29.43 2014-11-28 10:05:02.000 332 33609.70 549.57 2240.60 29.43 2014-11-28 10:05:03.000 332 33609.69 549.56 2240.74 29.43 2014-11-28 10:05:04.000 332 33609.67 549.55 2240.67 29.43 2014-11-28 10:05:05.000 332 33609.69 549.56 2240.63 29.43 2014-11-28 10:05:06.000 332 33609.69 549.53 2240.70 29.43 2014-11-28 10:05:07.000 332 33609.78 549.55 2240.65 29.43 2014-11-28 10:05:08.000 332 33609.75 549.53 2240.69 29.43 2014-11-28 10:05:09.000 332 33609.83 549.51 2240.70 29.43 2014-11-28 10:05:10.000 332 33609.80 549.50 2240.70 29.43 2014-11-28 10:05:11.000 332 33609.78 549.55 2240.72 29.43 2014-11-28 10:05:12.000 332 33609.70 549.56 2240.69 29.43 2014-11-28 10:05:13.000 332 33609.84 549.53 2240.64 29.43 2014-11-28 10:05:13.000 332 33609.74 549.50 2240.64 29.43 2014-11-28 10:05:15.000 332 33609.78 549.62 2240.73 29.43 2014-11-28 10:05:16.000 332 33609.75 549.54 2240.70 29.43 2014-11-28 10:05:17.000 332 33609.73 549.55 2240.64 29.43 2014-11-28 10:05:18.000 332 33609.81 549.59 2240.61 29.43 2014-11-28 10:05:19.000 332 33609.64 549.61 2240.57 29.43 2014-11-28 10:05:20.000 332 33609.75 549.62 2240.61 29.43 2014-11-28 10:05:21.000 332 33609.80 549.55 2240.70 29.43 2014-11-28 10:05:22.000 332 33609.81 549.56 2240.70 29.43 2014-11-28 10:05:23.000 332 33609.86 549.57 2240.77 29.43 2014-11-28 10:05:24.000 332 33609.79 549.52 2240.68 29.43 2014-11-28 10:05:25.000 332 33609.81 549.56 2240.66 29.43 2014-11-28 10:05:26.000 332 33609.73 549.52 2240.65 29.43 2014-11-28 10:05:27.000 332 33609.83 549.61 2240.66 29.43 2014-11-28 10:05:28.000 332 33609.76 549.57 2240.64 29.43 2014-11-28 10:05:29.000 332 33609.79 549.61 2240.67 29.43 2014-11-28 10:05:30.000 332 33609.82 549.58 2240.63 29.43 2014-11-28 10:05:31.000 332 33609.73 549.62 2240.70 29.43 2014-11-28 10:05:32.000 332 33609.79 549.61 2240.70 29.43 2014-11-28 10:05:33.000 332 33609.77 549.63 2240.76 29.43 2014-11-28 10:05:34.000 332 33609.81 549.66 2240.74 29.43 2014-11-28 10:05:35.000 332 33609.81 549.60 2240.71 29.43 2014-11-28 10:05:36.000 332 33609.96 549.60 2240.74 29.43 2014-11-28 10:05:37.000 332 33609.91 549.60 2240.68 29.43 2014-11-28 10:05:38.000 332 33609.90 549.58 2240.75 29.43 2014-11-28 10:05:39.000 332 33609.92 549.56 2240.73 29.43 2014-11-28 10:05:40.000 332 33610.00 549.54 2240.69 29.43 2014-11-28 10:05:41.000 332 33609.89 549.54 2240.74 29.43 2014-11-28 10:05:42.000 332 33609.98 549.53 2240.65 29.43 2014-11-28 10:05:43.000 332 33610.13 549.48 2240.70 29.43 2014-11-28 10:05:44.000 332 33610.01 549.51 2240.61 29.43 2014-11-28 10:05:45.000 332 33610.01 549.49 2240.60 29.43 2014-11-28 10:05:46.000 332 33610.11 549.51 2240.61 29.43 2014-11-28 10:05:47.000 332 33610.19 549.51 2240.55 29.43 2014-11-28 10:05:48.000 332 33610.13 549.51 2240.64 29.43 2014-11-28 10:05:49.000 332 33610.14 549.57 2240.62 29.43 2014-11-28 10:05:50.000 332 33610.14 549.53 2240.60 29.43 2014-11-28 10:05:51.000 332 33610.17 549.45 2240.59 29.43 2014-11-28 10:05:52.000 332 33610.13 549.46 2240.57 29.43 2014-11-28 10:05:53.000 332 33610.14 549.41 2240.55 29.43 2014-11-28 10:05:54.000 332 33610.28 549.49 2240.54 29.43 2014-11-28 10:05:54.000 332 33610.16 549.45 2240.62 29.43 2014-11-28 10:05:56.000 332 33610.22 549.46 2240.57 29.43 2014-11-28 10:05:57.000 332 33610.19 549.41 2240.63 29.43 2014-11-28 10:05:58.000 332 33610.31 549.42 2240.55 29.43 2014-11-28 10:05:59.000 332 33610.23 549.40 2240.54 29.43 2014-11-28 10:06:00.000 332 33610.32 549.43 2240.55 29.43 2014-11-28 10:06:01.000 332 33610.33 549.43 2240.44 29.43 2014-11-28 10:06:02.000 332 33610.34 549.45 2240.50 29.43 2014-11-28 10:06:03.000 332 33610.32 549.47 2240.54 29.43 2014-11-28 10:06:04.000 332 33610.34 549.43 2240.52 29.43 2014-11-28 10:06:05.000 332 33610.28 549.46 2240.44 29.43 2014-11-28 10:06:06.000 332 33610.44 549.45 2240.59 29.43 2014-11-28 10:06:07.000 332 33610.43 549.45 2240.58 29.43 2014-11-28 10:06:07.000 332 33610.44 549.40 2240.58 29.43 2014-11-28 10:06:09.000 332 33610.40 549.40 2240.45 29.43 2014-11-28 10:06:10.000 332 33610.38 549.43 2240.45 29.43 2014-11-28 10:06:11.000 332 33610.35 549.39 2240.49 29.43 2014-11-28 10:06:12.000 332 33610.37 549.46 2240.51 29.43 2014-11-28 10:06:13.000 332 33610.51 549.45 2240.43 29.43 2014-11-28 10:06:14.000 332 33610.44 549.45 2240.47 29.43 2014-11-28 10:06:15.000 332 33610.43 549.46 2240.48 29.43 2014-11-28 10:06:16.000 332 33610.48 549.45 2240.44 29.43 2014-11-28 10:06:17.000 332 33610.32 549.48 2240.40 29.43 2014-11-28 10:06:18.000 332 33610.54 549.46 2240.50 29.43 2014-11-28 10:06:19.000 332 33610.43 549.44 2240.38 29.43 2014-11-28 10:06:20.000 332 33610.45 549.47 2240.42 29.43 2014-11-28 10:06:21.000 332 33610.46 549.46 2240.51 29.43 2014-11-28 10:06:22.000 332 33610.37 549.46 2240.39 29.43 2014-11-28 10:06:23.000 332 33610.41 549.47 2240.44 29.43 2014-11-28 10:06:24.000 332 33610.50 549.48 2240.47 29.43 2014-11-28 10:06:25.000 332 33610.49 549.40 2240.44 29.43 2014-11-28 10:06:26.000 332 33610.42 549.42 2240.41 29.43 2014-11-28 10:06:27.000 332 33610.52 549.47 2240.37 29.43 2014-11-28 10:06:28.000 332 33610.39 549.46 2240.39 29.43 2014-11-28 10:06:29.000 332 33610.44 549.44 2240.32 29.43 2014-11-28 10:06:30.000 332 33610.38 549.53 2240.48 29.43 2014-11-28 10:06:31.000 332 33610.38 549.44 2240.42 29.43 2014-11-28 10:06:32.000 332 33610.35 549.45 2240.45 29.43 2014-11-28 10:06:33.000 332 33610.36 549.47 2240.34 29.43 2014-11-28 10:06:34.000 332 33610.42 549.47 2240.43 29.43 2014-11-28 10:06:35.000 332 33610.28 549.51 2240.30 29.43 2014-11-28 10:06:36.000 332 33610.44 549.45 2240.45 29.43 2014-11-28 10:06:37.000 332 33610.46 549.46 2240.41 29.43 2014-11-28 10:06:38.000 332 33610.32 549.47 2240.44 29.43 2014-11-28 10:06:39.000 332 33610.26 549.50 2240.44 29.43 2014-11-28 10:06:40.000 332 33610.30 549.49 2240.41 29.43 2014-11-28 10:06:41.000 332 33610.27 549.47 2240.42 29.43 2014-11-28 10:06:42.000 332 33610.26 549.51 2240.41 29.43 2014-11-28 10:06:43.000 332 33610.27 549.50 2240.44 29.43 2014-11-28 10:06:44.000 332 33610.27 549.51 2240.42 29.43 2014-11-28 10:06:45.000 332 33610.24 549.54 2240.42 29.43 2014-11-28 10:06:46.000 332 33610.26 549.57 2240.50 29.43 2014-11-28 10:06:47.000 332 33610.22 549.58 2240.46 29.43 2014-11-28 10:06:48.000 332 33610.22 549.60 2240.42 29.43 2014-11-28 10:06:48.000 332 33610.23 549.61 2240.46 29.43 2014-11-28 10:06:50.000 332 33610.25 549.64 2240.47 29.43 2014-11-28 10:06:51.000 332 33610.17 549.62 2240.49 29.43 2014-11-28 10:06:52.000 332 33610.20 549.62 2240.46 29.43 2014-11-28 10:06:53.000 332 33610.26 549.61 2240.49 29.43 2014-11-28 10:06:54.000 332 33610.25 549.60 2240.45 29.43 2014-11-28 10:06:55.000 332 33610.16 549.57 2240.43 29.43 2014-11-28 10:06:56.000 332 33610.19 549.57 2240.47 29.43 2014-11-28 10:06:57.000 332 33610.15 549.59 2240.44 29.43 2014-11-28 10:06:58.000 332 33610.21 549.58 2240.45 29.43 2014-11-28 10:06:59.000 332 33610.25 549.61 2240.51 29.43 2014-11-28 10:07:00.000 332 33610.18 549.60 2240.50 29.43 2014-11-28 10:07:01.000 332 33610.20 549.61 2240.54 29.43 2014-11-28 10:07:01.000 332 33610.17 549.58 2240.47 29.43 2014-11-28 10:07:03.000 332 33610.16 549.56 2240.46 29.43 2014-11-28 10:07:04.000 332 33610.16 549.62 2240.51 29.43 2014-11-28 10:07:05.000 332 33610.20 549.63 2240.49 29.43 2014-11-28 10:07:06.000 332 33610.16 549.63 2240.55 29.43 2014-11-28 10:07:07.000 332 33610.21 549.65 2240.51 29.43 2014-11-28 10:07:08.000 332 33610.22 549.59 2240.52 29.43 2014-11-28 10:07:09.000 332 33610.14 549.57 2240.57 29.43 2014-11-28 10:07:10.000 332 33610.22 549.64 2240.64 29.43 2014-11-28 10:07:11.000 332 33610.17 549.60 2240.49 29.43 2014-11-28 10:07:12.000 332 33610.20 549.62 2240.49 29.43 2014-11-28 10:07:13.000 332 33610.21 549.61 2240.54 29.43 2014-11-28 10:07:14.000 332 33610.27 549.60 2240.59 29.43 2014-11-28 10:07:15.000 332 33610.26 549.61 2240.54 29.43 2014-11-28 10:07:16.000 332 33610.34 549.60 2240.59 29.43 2014-11-28 10:07:17.000 332 33610.25 549.55 2240.60 29.43 2014-11-28 10:07:18.000 332 33610.22 549.59 2240.62 29.43 2014-11-28 10:07:19.000 332 33610.23 549.54 2240.48 29.43 2014-11-28 10:07:20.000 332 33610.25 549.54 2240.57 29.43 2014-11-28 10:07:21.000 332 33610.29 549.57 2240.58 29.43 2014-11-28 10:07:22.000 332 33610.32 549.55 2240.46 29.43 2014-11-28 10:07:23.000 332 33610.28 549.58 2240.54 29.43 2014-11-28 10:07:24.000 332 33610.31 549.53 2240.49 29.43 2014-11-28 10:07:25.000 332 33610.23 549.54 2240.51 29.43 2014-11-28 10:07:26.000 332 33610.27 549.57 2240.45 29.43 2014-11-28 10:07:27.000 332 33610.18 549.56 2240.47 29.43 2014-11-28 10:07:28.000 332 33610.27 549.60 2240.51 29.43 2014-11-28 10:07:29.000 332 33610.19 549.60 2240.49 29.43 2014-11-28 10:07:30.000 332 33610.24 549.61 2240.55 29.43 2014-11-28 10:07:31.000 332 33610.13 549.59 2240.53 29.43 2014-11-28 10:07:32.000 332 33610.23 549.59 2240.46 29.43 2014-11-28 10:07:33.000 332 33610.11 549.58 2240.51 29.43 2014-11-28 10:07:34.000 332 33610.21 549.55 2240.57 29.43 2014-11-28 10:07:35.000 332 33610.26 549.56 2240.48 29.43 2014-11-28 10:07:36.000 332 33610.19 549.54 2240.55 29.43 2014-11-28 10:07:37.000 332 33610.29 549.58 2240.49 29.43 2014-11-28 10:07:38.000 332 33610.24 549.54 2240.58 29.43 2014-11-28 10:07:39.000 332 33610.28 549.51 2240.43 29.43 2014-11-28 10:07:40.000 332 33610.29 549.52 2240.55 29.43 2014-11-28 10:07:41.000 332 33610.29 549.54 2240.52 29.43 2014-11-28 10:07:42.000 332 33610.28 549.54 2240.54 29.43 2014-11-28 10:07:42.000 332 33610.29 549.51 2240.53 29.43 2014-11-28 10:07:44.000 332 33610.21 549.55 2240.61 29.43 2014-11-28 10:07:45.000 332 33610.34 549.55 2240.55 29.43 2014-11-28 10:07:46.000 332 33610.30 549.53 2240.57 29.43 2014-11-28 10:07:47.000 332 33610.29 549.58 2240.54 29.43 2014-11-28 10:07:48.000 332 33610.17 549.56 2240.48 29.43 2014-11-28 10:07:49.000 332 33610.22 549.59 2240.45 29.43 2014-11-28 10:07:50.000 332 33610.25 549.65 2240.55 29.43 2014-11-28 10:07:51.000 332 33610.13 549.62 2240.51 29.43 2014-11-28 10:07:52.000 332 33610.13 549.64 2240.57 29.43 2014-11-28 10:07:53.000 332 33610.24 549.64 2240.51 29.43 2014-11-28 10:07:54.000 332 33610.07 549.66 2240.48 29.43 2014-11-28 10:07:55.000 332 33610.23 549.71 2240.50 29.43 2014-11-28 10:07:55.000 332 33610.11 549.68 2240.53 29.43 2014-11-28 10:07:57.000 332 33610.13 549.65 2240.48 29.43 2014-11-28 10:07:58.000 332 33610.20 549.70 2240.54 29.43 2014-11-28 10:07:59.000 332 33610.20 549.74 2240.51 29.43 2014-11-28 10:08:00.000 332 33610.19 549.72 2240.51 29.43 2014-11-28 10:08:01.000 332 33610.24 549.70 2240.54 29.43 2014-11-28 10:08:02.000 332 33610.17 549.69 2240.57 29.43 2014-11-28 10:08:03.000 332 33610.15 549.68 2240.62 29.43 2014-11-28 10:08:04.000 332 33610.13 549.72 2240.60 29.43 2014-11-28 10:08:05.000 332 33610.23 549.71 2240.58 29.43 2014-11-28 10:08:06.000 332 33610.13 549.67 2240.54 29.43 2014-11-28 10:08:07.000 332 33610.21 549.69 2240.56 29.43 2014-11-28 10:08:08.000 332 33610.27 549.66 2240.54 29.43 2014-11-28 10:08:09.000 332 33610.17 549.65 2240.56 29.43 2014-11-28 10:08:10.000 332 33610.19 549.67 2240.55 29.43 2014-11-28 10:08:11.000 332 33610.25 549.68 2240.55 29.43 2014-11-28 10:08:12.000 332 33610.19 549.68 2240.47 29.43 2014-11-28 10:08:13.000 332 33610.19 549.66 2240.64 29.42 2014-11-28 10:08:14.000 332 33610.11 549.62 2240.56 29.42 2014-11-28 10:08:15.000 332 33610.20 549.62 2240.57 29.42 2014-11-28 10:08:16.000 332 33610.22 549.67 2240.51 29.42 2014-11-28 10:08:17.000 332 33610.23 549.65 2240.58 29.43 2014-11-28 10:08:18.000 332 33610.07 549.64 2240.56 29.43 2014-11-28 10:08:19.000 332 33610.31 549.63 2240.51 29.43 2014-11-28 10:08:20.000 332 33610.25 549.61 2240.60 29.42 2014-11-28 10:08:21.000 332 33610.22 549.61 2240.61 29.42 2014-11-28 10:08:22.000 332 33610.24 549.63 2240.52 29.42 2014-11-28 10:08:23.000 332 33610.26 549.66 2240.47 29.42 2014-11-28 10:08:24.000 332 33610.16 549.61 2240.47 29.42 2014-11-28 10:08:25.000 332 33610.26 549.62 2240.51 29.42 2014-11-28 10:08:26.000 332 33610.32 549.69 2240.51 29.42 2014-11-28 10:08:27.000 332 33610.17 549.68 2240.53 29.42 2014-11-28 10:08:28.000 332 33610.22 549.63 2240.44 29.42 2014-11-28 10:08:29.000 332 33610.14 549.71 2240.46 29.42 2014-11-28 10:08:30.000 332 33610.17 549.69 2240.61 29.42 2014-11-28 10:08:31.000 332 33610.14 549.69 2240.59 29.42 2014-11-28 10:08:32.000 332 33610.17 549.73 2240.55 29.42 2014-11-28 10:08:33.000 332 33610.06 549.75 2240.47 29.42 2014-11-28 10:08:34.000 332 33610.20 549.76 2240.45 29.42 2014-11-28 10:08:35.000 332 33610.06 549.71 2240.51 29.42 2014-11-28 10:08:36.000 332 33610.22 549.73 2240.50 29.42 2014-11-28 10:08:36.000 332 33610.00 549.69 2240.51 29.42 2014-11-28 10:08:38.000 332 33610.07 549.75 2240.52 29.42 2014-11-28 10:08:39.000 332 33610.17 549.72 2240.55 29.42 2014-11-28 10:08:40.000 332 33610.07 549.74 2240.55 29.42 2014-11-28 10:08:41.000 332 33610.08 549.70 2240.49 29.42 2014-11-28 10:08:42.000 332 33610.06 549.72 2240.57 29.42 2014-11-28 10:08:43.000 332 33610.15 549.72 2240.53 29.42 2014-11-28 10:08:44.000 332 33610.16 549.73 2240.59 29.42 2014-11-28 10:08:45.000 332 33610.05 549.75 2240.57 29.42 2014-11-28 10:08:46.000 332 33610.06 549.74 2240.51 29.42 2014-11-28 10:08:47.000 332 33610.04 549.74 2240.59 29.42 2014-11-28 10:08:48.000 332 33609.97 549.72 2240.55 29.42 2014-11-28 10:08:49.000 332 33609.95 549.79 2240.51 29.42 2014-11-28 10:08:49.000 332 33610.01 549.78 2240.65 29.42 2014-11-28 10:08:51.000 332 33609.94 549.78 2240.55 29.42 2014-11-28 10:08:52.000 332 33609.89 549.79 2240.58 29.42 2014-11-28 10:08:53.000 332 33609.95 549.83 2240.61 29.42 2014-11-28 10:08:54.000 332 33609.89 549.82 2240.54 29.42 2014-11-28 10:08:55.000 332 33609.97 549.83 2240.61 29.42 2014-11-28 10:08:56.000 332 33609.95 549.78 2240.58 29.42 2014-11-28 10:08:57.000 332 33609.96 549.81 2240.55 29.42 2014-11-28 10:08:58.000 332 33609.86 549.78 2240.69 29.42 2014-11-28 10:08:59.000 332 33609.91 549.79 2240.65 29.42 2014-11-28 10:09:00.000 332 33609.97 549.78 2240.54 29.42 2014-11-28 10:09:01.000 332 33609.80 549.76 2240.69 29.42 2014-11-28 10:09:02.000 332 33609.97 549.78 2240.53 29.42 2014-11-28 10:09:03.000 332 33609.93 549.76 2240.55 29.42 2014-11-28 10:09:04.000 332 33609.94 549.77 2240.61 29.42 2014-11-28 10:09:05.000 332 33609.86 549.79 2240.62 29.42 2014-11-28 10:09:06.000 332 33610.01 549.82 2240.63 29.42 2014-11-28 10:09:07.000 332 33609.91 549.79 2240.62 29.42 2014-11-28 10:09:08.000 332 33609.94 549.80 2240.55 29.42 2014-11-28 10:09:09.000 332 33610.00 549.79 2240.64 29.42 2014-11-28 10:09:10.000 332 33609.98 549.80 2240.70 29.42 2014-11-28 10:09:11.000 332 33609.97 549.81 2240.67 29.42 2014-11-28 10:09:12.000 332 33609.86 549.82 2240.62 29.42 2014-11-28 10:09:13.000 332 33609.88 549.81 2240.60 29.42 2014-11-28 10:09:14.000 332 33609.85 549.79 2240.63 29.42 2014-11-28 10:09:15.000 332 33609.79 549.82 2240.63 29.42 2014-11-28 10:09:16.000 332 33609.86 549.80 2240.71 29.42 2014-11-28 10:09:17.000 332 33609.85 549.82 2240.59 29.42 2014-11-28 10:09:18.000 332 33609.79 549.79 2240.68 29.42 2014-11-28 10:09:19.000 332 33609.88 549.84 2240.57 29.42 2014-11-28 10:09:20.000 332 33609.70 549.78 2240.60 29.42 2014-11-28 10:09:21.000 332 33609.84 549.82 2240.60 29.42 2014-11-28 10:09:22.000 332 33609.82 549.84 2240.72 29.42 2014-11-28 10:09:23.000 332 33609.83 549.81 2240.65 29.42 2014-11-28 10:09:24.000 332 33609.81 549.79 2240.63 29.43 2014-11-28 10:09:25.000 332 33609.78 549.84 2240.73 29.42 2014-11-28 10:09:26.000 332 33609.92 549.80 2240.61 29.42 2014-11-28 10:09:27.000 332 33609.75 549.79 2240.61 29.42 2014-11-28 10:09:28.000 332 33609.86 549.81 2240.71 29.42 2014-11-28 10:09:29.000 332 33609.80 549.78 2240.62 29.42 2014-11-28 10:09:30.000 332 33609.82 549.81 2240.61 29.42 2014-11-28 10:09:30.000 332 33609.78 549.79 2240.61 29.42 2014-11-28 10:09:32.000 332 33609.88 549.81 2240.65 29.42 2014-11-28 10:09:33.000 332 33609.80 549.80 2240.61 29.42 2014-11-28 10:09:34.000 332 33609.84 549.80 2240.61 29.42 2014-11-28 10:09:35.000 332 33609.85 549.85 2240.66 29.42 2014-11-28 10:09:36.000 332 33609.78 549.83 2240.69 29.42 2014-11-28 10:09:37.000 332 33609.88 549.86 2240.67 29.42 2014-11-28 10:09:38.000 332 33609.84 549.85 2240.57 29.43 2014-11-28 10:09:39.000 332 33609.83 549.84 2240.58 29.42 2014-11-28 10:09:40.000 332 33609.80 549.85 2240.65 29.42 2014-11-28 10:09:41.000 332 33609.81 549.86 2240.71 29.42 2014-11-28 10:09:42.000 332 33609.91 549.86 2240.64 29.42 2014-11-28 10:09:43.000 332 33609.75 549.80 2240.61 29.42 2014-11-28 10:09:43.000 332 33609.87 549.89 2240.64 29.42 2014-11-28 10:09:45.000 332 33609.85 549.84 2240.64 29.42 2014-11-28 10:09:46.000 332 33609.83 549.86 2240.66 29.42 2014-11-28 10:09:47.000 332 33609.85 549.85 2240.67 29.42 2014-11-28 10:09:48.000 332 33609.71 549.84 2240.65 29.42 2014-11-28 10:09:49.000 332 33609.89 549.87 2240.61 29.42 2014-11-28 10:09:50.000 332 33609.91 549.83 2240.64 29.42 2014-11-28 10:09:51.000 332 33609.92 549.79 2240.64 29.42 2014-11-28 10:09:52.000 332 33609.89 549.81 2240.59 29.42 2014-11-28 10:09:53.000 332 33610.01 549.76 2240.61 29.42 2014-11-28 10:09:54.000 332 33609.97 549.79 2240.63 29.42 2014-11-28 10:09:55.000 332 33609.94 549.76 2240.59 29.42 2014-11-28 10:09:56.000 332 33609.99 549.79 2240.64 29.42 2014-11-28 10:09:57.000 332 33610.06 549.78 2240.65 29.42 2014-11-28 10:09:58.000 332 33609.93 549.74 2240.68 29.42 2014-11-28 10:09:59.000 332 33609.97 549.75 2240.64 29.42 2014-11-28 10:10:00.000 332 33610.01 549.77 2240.57 29.42 2014-11-28 10:10:01.000 332 33609.89 549.83 2240.57 29.42 2014-11-28 10:10:02.000 332 33609.97 549.82 2240.60 29.42 2014-11-28 10:10:03.000 332 33610.00 549.80 2240.51 29.42 2014-11-28 10:10:04.000 332 33609.98 549.76 2240.48 29.42 2014-11-28 10:10:05.000 332 33609.95 549.78 2240.57 29.42 2014-11-28 10:10:06.000 332 33609.87 549.80 2240.53 29.42 2014-11-28 10:10:07.000 332 33609.93 549.77 2240.57 29.42 2014-11-28 10:10:08.000 332 33610.04 549.80 2240.57 29.42 2014-11-28 10:10:09.000 332 33609.91 549.79 2240.56 29.42 2014-11-28 10:10:10.000 332 33610.03 549.82 2240.48 29.42 2014-11-28 10:10:11.000 332 33609.97 549.79 2240.59 29.42 2014-11-28 10:10:12.000 332 33610.00 549.76 2240.51 29.42 2014-11-28 10:10:13.000 332 33609.99 549.75 2240.53 29.42 2014-11-28 10:10:14.000 332 33610.08 549.74 2240.59 29.42 2014-11-28 10:10:15.000 332 33610.04 549.76 2240.53 29.42 2014-11-28 10:10:16.000 332 33610.01 549.74 2240.54 29.42 2014-11-28 10:10:17.000 332 33609.98 549.76 2240.55 29.42 2014-11-28 10:10:18.000 332 33610.06 549.74 2240.52 29.42 2014-11-28 10:10:19.000 332 33610.01 549.69 2240.45 29.42 2014-11-28 10:10:20.000 332 33609.95 549.74 2240.53 29.42 2014-11-28 10:10:21.000 332 33610.00 549.74 2240.54 29.42 2014-11-28 10:10:22.000 332 33610.00 549.74 2240.53 29.42 2014-11-28 10:10:23.000 332 33610.12 549.74 2240.44 29.42 2014-11-28 10:10:24.000 332 33610.13 549.79 2240.50 29.42 2014-11-28 10:10:24.000 332 33610.03 549.75 2240.51 29.42 2014-11-28 10:10:26.000 332 33610.06 549.78 2240.53 29.42 2014-11-28 10:10:27.000 332 33609.97 549.76 2240.50 29.42 2014-11-28 10:10:28.000 332 33609.97 549.82 2240.47 29.42 2014-11-28 10:10:29.000 332 33609.97 549.76 2240.48 29.42 2014-11-28 10:10:30.000 332 33610.04 549.81 2240.47 29.42 2014-11-28 10:10:31.000 332 33610.13 549.78 2240.45 29.42 2014-11-28 10:10:32.000 332 33610.06 549.79 2240.49 29.42 2014-11-28 10:10:33.000 332 33610.00 549.76 2240.46 29.42 2014-11-28 10:10:34.000 332 33610.11 549.76 2240.53 29.42 2014-11-28 10:10:35.000 332 33610.02 549.74 2240.44 29.42 2014-11-28 10:10:36.000 332 33610.06 549.77 2240.46 29.42 2014-11-28 10:10:37.000 332 33610.21 549.75 2240.46 29.42 2014-11-28 10:10:37.000 332 33610.07 549.74 2240.47 29.42 2014-11-28 10:10:39.000 332 33610.05 549.75 2240.45 29.42 2014-11-28 10:10:40.000 332 33610.07 549.80 2240.51 29.42 2014-11-28 10:10:41.000 332 33610.13 549.78 2240.46 29.42 2014-11-28 10:10:42.000 332 33610.08 549.79 2240.50 29.42 2014-11-28 10:10:43.000 332 33610.11 549.76 2240.45 29.42 2014-11-28 10:10:44.000 332 33610.05 549.78 2240.48 29.42 2014-11-28 10:10:45.000 332 33610.15 549.75 2240.48 29.42 2014-11-28 10:10:46.000 332 33610.08 549.80 2240.49 29.42 2014-11-28 10:10:47.000 332 33610.15 549.76 2240.51 29.42 2014-11-28 10:10:48.000 332 33610.05 549.75 2240.39 29.42 2014-11-28 10:10:49.000 332 33610.18 549.74 2240.44 29.42 2014-11-28 10:10:50.000 332 33610.30 549.71 2240.38 29.42 2014-11-28 10:10:51.000 332 33610.08 549.69 2240.44 29.42 2014-11-28 10:10:52.000 332 33610.17 549.74 2240.46 29.42 2014-11-28 10:10:53.000 332 33610.22 549.71 2240.36 29.42 2014-11-28 10:10:54.000 332 33610.28 549.72 2240.40 29.42 2014-11-28 10:10:55.000 332 33610.23 549.71 2240.36 29.42 2014-11-28 10:10:56.000 332 33610.29 549.73 2240.39 29.42 2014-11-28 10:10:57.000 332 33610.20 549.77 2240.39 29.42 2014-11-28 10:10:58.000 332 33610.27 549.75 2240.44 29.42 2014-11-28 10:10:59.000 332 33610.17 549.72 2240.36 29.42 2014-11-28 10:11:00.000 332 33610.22 549.73 2240.39 29.42 2014-11-28 10:11:01.000 332 33610.23 549.72 2240.36 29.42 2014-11-28 10:11:02.000 332 33610.27 549.68 2240.33 29.42 2014-11-28 10:11:03.000 332 33610.19 549.67 2240.30 29.42 2014-11-28 10:11:04.000 332 33610.28 549.73 2240.39 29.42 2014-11-28 10:11:05.000 332 33610.27 549.69 2240.36 29.42 2014-11-28 10:11:06.000 332 33610.19 549.67 2240.35 29.42 2014-11-28 10:11:07.000 332 33610.31 549.70 2240.29 29.42 2014-11-28 10:11:08.000 332 33610.44 549.72 2240.36 29.42 2014-11-28 10:11:09.000 332 33610.27 549.67 2240.40 29.42 2014-11-28 10:11:10.000 332 33610.25 549.75 2240.27 29.42 2014-11-28 10:11:11.000 332 33610.23 549.71 2240.33 29.42 2014-11-28 10:11:12.000 332 33610.20 549.76 2240.38 29.42 2014-11-28 10:11:13.000 332 33610.19 549.74 2240.36 29.42 2014-11-28 10:11:14.000 332 33610.28 549.73 2240.38 29.42 2014-11-28 10:11:15.000 332 33610.20 549.70 2240.35 29.42 2014-11-28 10:11:16.000 332 33610.19 549.72 2240.26 29.42 2014-11-28 10:11:17.000 332 33610.36 549.71 2240.29 29.42 2014-11-28 10:11:18.000 332 33610.31 549.65 2240.35 29.42 2014-11-28 10:11:18.000 332 33610.25 549.68 2240.28 29.42 2014-11-28 10:11:20.000 332 33610.41 549.67 2240.32 29.42 2014-11-28 10:11:21.000 332 33610.25 549.67 2240.33 29.42 2014-11-28 10:11:22.000 332 33610.26 549.71 2240.29 29.42 2014-11-28 10:11:23.000 332 33610.35 549.63 2240.33 29.42 2014-11-28 10:11:24.000 332 33610.25 549.63 2240.26 29.42 2014-11-28 10:11:25.000 332 33610.22 549.61 2240.30 29.42 2014-11-28 10:11:26.000 332 33610.31 549.66 2240.41 29.42 2014-11-28 10:11:27.000 332 33610.31 549.61 2240.35 29.42 2014-11-28 10:11:28.000 332 33610.26 549.66 2240.37 29.42 2014-11-28 10:11:29.000 332 33610.26 549.67 2240.22 29.42 2014-11-28 10:11:30.000 332 33610.22 549.68 2240.29 29.42 2014-11-28 10:11:31.000 332 33610.18 549.68 2240.28 29.42 2014-11-28 10:11:31.000 332 33610.17 549.66 2240.30 29.42 2014-11-28 10:11:33.000 332 33610.25 549.67 2240.28 29.42 2014-11-28 10:11:34.000 332 33610.33 549.68 2240.32 29.42 2014-11-28 10:11:35.000 332 33610.31 549.65 2240.32 29.42 2014-11-28 10:11:36.000 332 33610.25 549.65 2240.34 29.42 2014-11-28 10:11:37.000 332 33610.32 549.66 2240.39 29.42 2014-11-28 10:11:38.000 332 33610.32 549.63 2240.26 29.42 2014-11-28 10:11:39.000 332 33610.26 549.61 2240.29 29.42 2014-11-28 10:11:40.000 332 33610.42 549.64 2240.30 29.42 2014-11-28 10:11:41.000 332 33610.32 549.61 2240.25 29.42 2014-11-28 10:11:42.000 332 33610.37 549.58 2240.25 29.42 2014-11-28 10:11:43.000 332 33610.40 549.63 2240.23 29.42 2014-11-28 10:11:44.000 332 33610.39 549.61 2240.25 29.42 2014-11-28 10:11:45.000 332 33610.38 549.65 2240.28 29.42 2014-11-28 10:11:46.000 332 33610.46 549.59 2240.30 29.42 2014-11-28 10:11:47.000 332 33610.44 549.62 2240.26 29.42 2014-11-28 10:11:48.000 332 33610.47 549.58 2240.23 29.42 2014-11-28 10:11:49.000 332 33610.44 549.58 2240.30 29.42 2014-11-28 10:11:50.000 332 33610.43 549.55 2240.24 29.42 2014-11-28 10:11:51.000 332 33610.39 549.56 2240.26 29.42 2014-11-28 10:11:52.000 332 33610.41 549.58 2240.24 29.42 2014-11-28 10:11:53.000 332 33610.56 549.63 2240.24 29.42 2014-11-28 10:11:54.000 332 33610.48 549.61 2240.21 29.42 2014-11-28 10:11:55.000 332 33610.33 549.58 2240.35 29.42 2014-11-28 10:11:56.000 332 33610.43 549.57 2240.22 29.42 2014-11-28 10:11:57.000 332 33610.44 549.57 2240.23 29.42 2014-11-28 10:11:58.000 332 33610.44 549.62 2240.17 29.42 2014-11-28 10:11:59.000 332 33610.42 549.59 2240.17 29.42 2014-11-28 10:12:00.000 332 33610.35 549.56 2240.28 29.42 2014-11-28 10:12:01.000 332 33610.48 549.62 2240.25 29.42 2014-11-28 10:12:02.000 332 33610.44 549.55 2240.21 29.42 2014-11-28 10:12:03.000 332 33610.38 549.54 2240.14 29.42 2014-11-28 10:12:04.000 332 33610.46 549.55 2240.24 29.42 2014-11-28 10:12:05.000 332 33610.45 549.55 2240.18 29.42 2014-11-28 10:12:06.000 332 33610.47 549.52 2240.13 29.42 2014-11-28 10:12:07.000 332 33610.45 549.53 2240.10 29.42 2014-11-28 10:12:08.000 332 33610.48 549.60 2240.24 29.42 2014-11-28 10:12:09.000 332 33610.41 549.58 2240.20 29.42 2014-11-28 10:12:10.000 332 33610.50 549.56 2240.21 29.42 2014-11-28 10:12:11.000 332 33610.49 549.51 2240.23 29.42 2014-11-28 10:12:12.000 332 33610.46 549.55 2240.14 29.42 2014-11-28 10:12:12.000 332 33610.41 549.51 2240.23 29.42 2014-11-28 10:12:14.000 332 33610.52 549.48 2240.23 29.42 2014-11-28 10:12:15.000 332 33610.51 549.46 2240.27 29.42 2014-11-28 10:12:16.000 332 33610.46 549.49 2240.26 29.42 2014-11-28 10:12:17.000 332 33610.47 549.50 2240.14 29.42 2014-11-28 10:12:18.000 332 33610.46 549.46 2240.24 29.42 2014-11-28 10:12:19.000 332 33610.60 549.47 2240.23 29.42 2014-11-28 10:12:20.000 332 33610.60 549.43 2240.18 29.42 2014-11-28 10:12:21.000 332 33610.51 549.46 2240.24 29.42 2014-11-28 10:12:22.000 332 33610.56 549.46 2240.18 29.42 2014-11-28 10:12:23.000 332 33610.55 549.52 2240.20 29.42 2014-11-28 10:12:24.000 332 33610.54 549.51 2240.14 29.42 2014-11-28 10:12:25.000 332 33610.50 549.52 2240.06 29.42 2014-11-28 10:12:25.000 332 33610.53 549.53 2240.16 29.42 2014-11-28 10:12:27.000 332 33610.48 549.52 2240.13 29.42 2014-11-28 10:12:28.000 332 33610.61 549.48 2240.14 29.42 2014-11-28 10:12:29.000 332 33610.57 549.48 2240.16 29.42 2014-11-28 10:12:30.000 332 33610.63 549.49 2240.18 29.42 2014-11-28 10:12:31.000 332 33610.50 549.51 2240.22 29.42 2014-11-28 10:12:32.000 332 33610.69 549.50 2240.13 29.42 2014-11-28 10:12:33.000 332 33610.58 549.49 2240.11 29.42 2014-11-28 10:12:34.000 332 33610.55 549.48 2240.14 29.42 2014-11-28 10:12:35.000 332 33610.63 549.48 2240.08 29.42 2014-11-28 10:12:36.000 332 33610.57 549.46 2240.11 29.42 2014-11-28 10:12:37.000 332 33610.60 549.47 2240.16 29.42 2014-11-28 10:12:38.000 332 33610.61 549.50 2240.08 29.42 2014-11-28 10:12:39.000 332 33610.68 549.46 2240.10 29.42 2014-11-28 10:12:40.000 332 33610.61 549.48 2240.10 29.42 2014-11-28 10:12:41.000 332 33610.61 549.49 2240.21 29.42 2014-11-28 10:12:42.000 332 33610.62 549.48 2240.14 29.42 2014-11-28 10:12:43.000 332 33610.60 549.46 2240.05 29.42 2014-11-28 10:12:44.000 332 33610.68 549.47 2240.14 29.42 2014-11-28 10:12:45.000 332 33610.60 549.48 2240.20 29.42 2014-11-28 10:12:46.000 332 33610.62 549.46 2240.07 29.42 2014-11-28 10:12:47.000 332 33610.58 549.49 2240.16 29.42 2014-11-28 10:12:48.000 332 33610.61 549.47 2240.09 29.42 2014-11-28 10:12:49.000 332 33610.51 549.51 2240.07 29.42 2014-11-28 10:12:50.000 332 33610.69 549.48 2240.06 29.42 2014-11-28 10:12:51.000 332 33610.61 549.47 2240.09 29.42 2014-11-28 10:12:52.000 332 33610.56 549.44 2240.11 29.42 2014-11-28 10:12:53.000 332 33610.67 549.44 2240.07 29.42 2014-11-28 10:12:54.000 332 33610.57 549.48 2240.13 29.42 2014-11-28 10:12:55.000 332 33610.61 549.44 2240.17 29.42 2014-11-28 10:12:56.000 332 33610.68 549.42 2240.07 29.42 2014-11-28 10:12:57.000 332 33610.58 549.41 2240.11 29.42 2014-11-28 10:12:58.000 332 33610.60 549.40 2240.14 29.42 2014-11-28 10:12:59.000 332 33610.58 549.44 2240.05 29.42 2014-11-28 10:13:00.000 332 33610.58 549.43 2240.13 29.42 2014-11-28 10:13:01.000 332 33610.56 549.38 2240.14 29.42 2014-11-28 10:13:02.000 332 33610.55 549.45 2240.13 29.42 2014-11-28 10:13:03.000 332 33610.53 549.41 2240.13 29.42 2014-11-28 10:13:04.000 332 33610.64 549.40 2240.04 29.42 2014-11-28 10:13:05.000 332 33610.54 549.43 2240.07 29.42 2014-11-28 10:13:06.000 332 33610.51 549.40 2239.99 29.42 2014-11-28 10:13:06.000 332 33610.57 549.41 2240.02 29.42 2014-11-28 10:13:08.000 332 33610.57 549.46 2240.10 29.42 2014-11-28 10:13:09.000 332 33610.47 549.42 2240.07 29.42 2014-11-28 10:13:10.000 332 33610.45 549.44 2240.05 29.42 2014-11-28 10:13:11.000 332 33610.44 549.48 2240.10 29.42 2014-11-28 10:13:12.000 332 33610.48 549.50 2240.05 29.42 2014-11-28 10:13:13.000 332 33610.48 549.55 2240.12 29.42 2014-11-28 10:13:14.000 332 33610.57 549.51 2240.14 29.42 2014-11-28 10:13:15.000 332 33610.48 549.48 2240.15 29.42 2014-11-28 10:13:16.000 332 33610.38 549.50 2240.11 29.42 2014-11-28 10:13:17.000 332 33610.50 549.51 2240.11 29.42 2014-11-28 10:13:18.000 332 33610.46 549.52 2240.17 29.42 2014-11-28 10:13:19.000 332 33610.61 549.48 2240.17 29.42 2014-11-28 10:13:19.000 332 33610.38 549.49 2240.13 29.42 2014-11-28 10:13:21.000 332 33610.45 549.43 2240.17 29.42 2014-11-28 10:13:22.000 332 33610.46 549.47 2240.13 29.42 2014-11-28 10:13:23.000 332 33610.42 549.47 2240.13 29.42 2014-11-28 10:13:24.000 332 33610.36 549.43 2240.14 29.42 2014-11-28 10:13:25.000 332 33610.44 549.51 2240.20 29.42 2014-11-28 10:13:26.000 332 33610.54 549.51 2240.21 29.42 2014-11-28 10:13:27.000 332 33610.47 549.51 2240.20 29.42 2014-11-28 10:13:28.000 332 33610.51 549.52 2240.13 29.42 2014-11-28 10:13:29.000 332 33610.58 549.51 2240.23 29.42 2014-11-28 10:13:30.000 332 33610.54 549.52 2240.15 29.42 2014-11-28 10:13:31.000 332 33610.50 549.53 2240.11 29.42 2014-11-28 10:13:32.000 332 33610.52 549.49 2240.20 29.42 2014-11-28 10:13:33.000 332 33610.53 549.52 2240.13 29.42 2014-11-28 10:13:34.000 332 33610.48 549.47 2240.13 29.42 2014-11-28 10:13:35.000 332 33610.53 549.46 2240.16 29.42 2014-11-28 10:13:36.000 332 33610.48 549.48 2240.13 29.42 2014-11-28 10:13:37.000 332 33610.55 549.43 2240.11 29.42 2014-11-28 10:13:38.000 332 33610.67 549.43 2240.07 29.42 2014-11-28 10:13:39.000 332 33610.53 549.46 2240.11 29.42 2014-11-28 10:13:40.000 332 33610.59 549.45 2240.21 29.42 2014-11-28 10:13:41.000 332 33610.58 549.39 2240.20 29.42 2014-11-28 10:13:42.000 332 33610.68 549.45 2240.16 29.42 2014-11-28 10:13:43.000 332 33610.61 549.43 2240.23 29.42 2014-11-28 10:13:44.000 332 33610.63 549.43 2240.08 29.42 2014-11-28 10:13:45.000 332 33610.56 549.43 2240.05 29.42 2014-11-28 10:13:46.000 332 33610.63 549.42 2240.13 29.42 2014-11-28 10:13:47.000 332 33610.64 549.44 2240.11 29.42 2014-11-28 10:13:48.000 332 33610.64 549.42 2240.13 29.42 2014-11-28 10:13:49.000 332 33610.58 549.41 2240.09 29.42 2014-11-28 10:13:50.000 332 33610.55 549.39 2240.10 29.42 2014-11-28 10:13:51.000 332 33610.56 549.40 2240.10 29.42 2014-11-28 10:13:52.000 332 33610.61 549.41 2240.16 29.42 2014-11-28 10:13:53.000 332 33610.61 549.36 2240.08 29.42 2014-11-28 10:13:54.000 332 33610.58 549.40 2240.11 29.42 2014-11-28 10:13:55.000 332 33610.67 549.34 2240.11 29.42 2014-11-28 10:13:56.000 332 33610.72 549.32 2240.16 29.42 2014-11-28 10:13:57.000 332 33610.74 549.30 2240.13 29.42 2014-11-28 10:13:58.000 332 33610.72 549.36 2240.18 29.42 2014-11-28 10:13:59.000 332 33610.80 549.31 2240.10 29.42 2014-11-28 10:14:00.000 332 33610.75 549.30 2240.01 29.42 2014-11-28 10:14:00.000 332 33610.79 549.32 2240.10 29.42 2014-11-28 10:14:02.000 332 33610.74 549.29 2240.07 29.42 2014-11-28 10:14:03.000 332 33610.78 549.30 2240.10 29.42 2014-11-28 10:14:04.000 332 33610.85 549.32 2240.13 29.42 2014-11-28 10:14:05.000 332 33610.77 549.33 2240.12 29.42 2014-11-28 10:14:06.000 332 33610.87 549.34 2240.07 29.42 2014-11-28 10:14:07.000 332 33610.77 549.32 2240.01 29.42 2014-11-28 10:14:08.000 332 33610.76 549.32 2240.05 29.42 2014-11-28 10:14:09.000 332 33610.77 549.33 2240.02 29.42 2014-11-28 10:14:10.000 332 33610.79 549.34 2240.02 29.42 2014-11-28 10:14:11.000 332 33610.82 549.33 2240.07 29.42 2014-11-28 10:14:12.000 332 33610.75 549.35 2239.98 29.42 2014-11-28 10:14:13.000 332 33610.85 549.32 2239.98 29.42 2014-11-28 10:14:13.000 332 33610.88 549.32 2240.02 29.42 2014-11-28 10:14:15.000 332 33610.84 549.30 2239.92 29.42 2014-11-28 10:14:16.000 332 33610.97 549.31 2240.05 29.42 2014-11-28 10:14:17.000 332 33611.01 549.28 2240.04 29.42 2014-11-28 10:14:18.000 332 33610.97 549.26 2240.04 29.42 2014-11-28 10:14:19.000 332 33610.86 549.25 2240.01 29.42 2014-11-28 10:14:20.000 332 33611.00 549.30 2239.93 29.42 2014-11-28 10:14:21.000 332 33610.98 549.28 2239.99 29.42 2014-11-28 10:14:22.000 332 33610.97 549.29 2240.01 29.42 2014-11-28 10:14:23.000 332 33611.03 549.27 2240.04 29.42 2014-11-28 10:14:24.000 332 33610.98 549.26 2240.02 29.42 2014-11-28 10:14:25.000 332 33611.01 549.29 2240.02 29.42 2014-11-28 10:14:26.000 332 33611.06 549.30 2240.05 29.42 2014-11-28 10:14:27.000 332 33610.99 549.31 2240.00 29.42 2014-11-28 10:14:28.000 332 33611.09 549.25 2239.93 29.42 2014-11-28 10:14:29.000 332 33611.06 549.27 2239.89 29.42 2014-11-28 10:14:30.000 332 33611.01 549.34 2239.93 29.42 2014-11-28 10:14:31.000 332 33611.04 549.30 2239.96 29.42 2014-11-28 10:14:32.000 332 33611.11 549.29 2239.89 29.42 2014-11-28 10:14:33.000 332 33611.04 549.27 2239.93 29.42 2014-11-28 10:14:34.000 332 33611.03 549.30 2239.98 29.42 2014-11-28 10:14:35.000 332 33611.09 549.35 2239.93 29.42 2014-11-28 10:14:36.000 332 33611.06 549.29 2240.05 29.42 2014-11-28 10:14:37.000 332 33611.00 549.31 2239.88 29.42 2014-11-28 10:14:38.000 332 33611.13 549.31 2239.97 29.42 2014-11-28 10:14:39.000 332 33611.09 549.30 2239.94 29.42 2014-11-28 10:14:40.000 332 33611.15 549.26 2239.98 29.42 2014-11-28 10:14:41.000 332 33611.15 549.31 2239.94 29.42 2014-11-28 10:14:42.000 332 33611.12 549.25 2239.96 29.42 2014-11-28 10:14:43.000 332 33611.26 549.24 2239.99 29.42 2014-11-28 10:14:44.000 332 33611.24 549.28 2239.89 29.42 2014-11-28 10:14:45.000 332 33611.15 549.24 2239.97 29.42 2014-11-28 10:14:46.000 332 33611.21 549.31 2239.93 29.42 2014-11-28 10:14:47.000 332 33611.19 549.36 2239.95 29.42 2014-11-28 10:14:48.000 332 33611.14 549.34 2239.98 29.42 2014-11-28 10:14:49.000 332 33611.19 549.34 2239.95 29.42 2014-11-28 10:14:50.000 332 33611.24 549.32 2239.86 29.42 2014-11-28 10:14:51.000 332 33611.19 549.29 2239.84 29.42 2014-11-28 10:14:52.000 332 33611.25 549.29 2239.88 29.42 2014-11-28 10:14:53.000 332 33611.27 549.29 2239.93 29.42 2014-11-28 10:14:54.000 332 33611.28 549.30 2239.91 29.42 2014-11-28 10:14:54.000 332 33611.38 549.27 2239.83 29.42 2014-11-28 10:14:56.000 332 33611.15 549.28 2239.83 29.42 2014-11-28 10:14:57.000 332 33611.23 549.30 2239.83 29.42 2014-11-28 10:14:58.000 332 33611.26 549.29 2239.82 29.42 2014-11-28 10:14:59.000 332 33611.31 549.27 2239.79 29.42 2014-11-28 10:15:00.000 332 33611.32 549.29 2239.87 29.42 2014-11-28 10:15:01.000 332 33611.36 549.29 2239.84 29.42 2014-11-28 10:15:02.000 332 33611.35 549.31 2239.88 29.42 2014-11-28 10:15:03.000 332 33611.35 549.32 2239.90 29.42 2014-11-28 10:15:04.000 332 33611.41 549.32 2239.86 29.42 2014-11-28 10:15:05.000 332 33611.40 549.30 2239.88 29.42 2014-11-28 10:15:06.000 332 33611.38 549.26 2239.86 29.42 2014-11-28 10:15:07.000 332 33611.35 549.26 2239.83 29.42 2014-11-28 10:15:07.000 332 33611.37 549.29 2239.87 29.42 2014-11-28 10:15:09.000 332 33611.40 549.23 2239.83 29.42 2014-11-28 10:15:10.000 332 33611.41 549.22 2239.80 29.42 2014-11-28 10:15:11.000 332 33611.40 549.26 2239.81 29.42 2014-11-28 10:15:12.000 332 33611.45 549.24 2239.84 29.42 2014-11-28 10:15:13.000 332 33611.36 549.24 2239.71 29.42 2014-11-28 10:15:14.000 332 33611.47 549.25 2239.79 29.42 2014-11-28 10:15:15.000 332 33611.42 549.25 2239.79 29.42 2014-11-28 10:15:16.000 332 33611.43 549.25 2239.79 29.42 2014-11-28 10:15:17.000 332 33611.44 549.32 2239.76 29.42 2014-11-28 10:15:18.000 332 33611.47 549.31 2239.73 29.42 2014-11-28 10:15:19.000 332 33611.49 549.29 2239.80 29.42 2014-11-28 10:15:20.000 332 33611.40 549.28 2239.73 29.42 2014-11-28 10:15:21.000 332 33611.43 549.29 2239.69 29.42 2014-11-28 10:15:22.000 332 33611.43 549.25 2239.74 29.42 2014-11-28 10:15:23.000 332 33611.49 549.25 2239.76 29.42 2014-11-28 10:15:24.000 332 33611.57 549.29 2239.71 29.42 2014-11-28 10:15:25.000 332 33611.57 549.23 2239.69 29.42 2014-11-28 10:15:26.000 332 33611.60 549.24 2239.68 29.42 2014-11-28 10:15:27.000 332 33611.49 549.21 2239.71 29.42 2014-11-28 10:15:28.000 332 33611.54 549.22 2239.67 29.42 2014-11-28 10:15:29.000 332 33611.62 549.21 2239.68 29.42 2014-11-28 10:15:30.000 332 33611.69 549.21 2239.71 29.42 2014-11-28 10:15:31.000 332 33611.54 549.21 2239.75 29.42 2014-11-28 10:15:32.000 332 33611.68 549.25 2239.70 29.42 2014-11-28 10:15:33.000 332 33611.65 549.23 2239.68 29.42 2014-11-28 10:15:34.000 332 33611.64 549.22 2239.76 29.42 2014-11-28 10:15:35.000 332 33611.65 549.18 2239.67 29.42 2014-11-28 10:15:36.000 332 33611.68 549.22 2239.67 29.42 2014-11-28 10:15:37.000 332 33611.73 549.20 2239.67 29.42 2014-11-28 10:15:38.000 332 33611.74 549.21 2239.66 29.42 2014-11-28 10:15:39.000 332 33611.65 549.18 2239.61 29.42 2014-11-28 10:15:40.000 332 33611.72 549.17 2239.66 29.42 2014-11-28 10:15:41.000 332 33611.68 549.21 2239.64 29.42 2014-11-28 10:15:42.000 332 33611.72 549.22 2239.71 29.42 2014-11-28 10:15:43.000 332 33611.75 549.21 2239.60 29.42 2014-11-28 10:15:44.000 332 33611.75 549.21 2239.67 29.42 2014-11-28 10:15:45.000 332 33611.70 549.20 2239.65 29.42 2014-11-28 10:15:46.000 332 33611.79 549.23 2239.73 29.42 2014-11-28 10:15:47.000 332 33611.83 549.21 2239.51 29.42 2014-11-28 10:15:48.000 332 33611.90 549.21 2239.57 29.42 2014-11-28 10:15:48.000 332 33611.77 549.20 2239.68 29.42 2014-11-28 10:15:50.000 332 33611.89 549.21 2239.63 29.42 2014-11-28 10:15:51.000 332 33611.90 549.21 2239.65 29.42 2014-11-28 10:15:52.000 332 33611.85 549.20 2239.57 29.42 2014-11-28 10:15:53.000 332 33611.93 549.16 2239.62 29.42 2014-11-28 10:15:54.000 332 33611.80 549.15 2239.61 29.42 2014-11-28 10:15:55.000 332 33611.99 549.13 2239.50 29.42 2014-11-28 10:15:56.000 332 33611.96 549.10 2239.58 29.42 2014-11-28 10:15:57.000 332 33611.92 549.13 2239.55 29.42 2014-11-28 10:15:58.000 332 33611.97 549.08 2239.54 29.42 2014-11-28 10:15:59.000 332 33611.97 549.13 2239.51 29.42 2014-11-28 10:16:00.000 332 33611.96 549.12 2239.52 29.42 2014-11-28 10:16:01.000 332 33612.06 549.14 2239.60 29.42 2014-11-28 10:16:01.000 332 33612.12 549.13 2239.55 29.42 2014-11-28 10:16:03.000 332 33612.11 549.12 2239.52 29.42 2014-11-28 10:16:04.000 332 33612.07 549.16 2239.52 29.42 2014-11-28 10:16:05.000 332 33612.12 549.12 2239.48 29.42 2014-11-28 10:16:06.000 332 33612.11 549.14 2239.45 29.42 2014-11-28 10:16:07.000 332 33612.17 549.09 2239.47 29.42 2014-11-28 10:16:08.000 332 33612.07 549.08 2239.46 29.42 2014-11-28 10:16:09.000 332 33612.17 549.07 2239.51 29.42 2014-11-28 10:16:10.000 332 33612.12 549.05 2239.46 29.42 2014-11-28 10:16:11.000 332 33612.21 549.03 2239.47 29.42 2014-11-28 10:16:12.000 332 33612.30 549.02 2239.43 29.42 2014-11-28 10:16:13.000 332 33612.23 549.01 2239.52 29.42 2014-11-28 10:16:14.000 332 33612.33 549.05 2239.40 29.42 2014-11-28 10:16:15.000 332 33612.32 549.03 2239.36 29.42 2014-11-28 10:16:16.000 332 33612.39 549.00 2239.40 29.42 2014-11-28 10:16:17.000 332 33612.35 549.00 2239.32 29.42 2014-11-28 10:16:18.000 332 33612.42 549.04 2239.34 29.42 2014-11-28 10:16:19.000 332 33612.49 549.03 2239.38 29.42 2014-11-28 10:16:20.000 332 33612.52 548.98 2239.39 29.42 2014-11-28 10:16:21.000 332 33612.40 548.99 2239.31 29.42 2014-11-28 10:16:22.000 332 33612.56 548.99 2239.33 29.42 2014-11-28 10:16:23.000 332 33612.50 549.00 2239.36 29.42 2014-11-28 10:16:24.000 332 33612.56 548.93 2239.33 29.42 2014-11-28 10:16:25.000 332 33612.57 548.93 2239.24 29.42 2014-11-28 10:16:26.000 332 33612.62 548.91 2239.37 29.42 2014-11-28 10:16:27.000 332 33612.67 548.91 2239.27 29.42 2014-11-28 10:16:28.000 332 33612.66 548.88 2239.27 29.42 2014-11-28 10:16:29.000 332 33612.67 548.90 2239.27 29.42 2014-11-28 10:16:30.000 332 33612.74 548.89 2239.20 29.42 2014-11-28 10:16:31.000 332 33612.74 548.92 2239.16 29.42 2014-11-28 10:16:32.000 332 33612.81 548.92 2239.34 29.42 2014-11-28 10:16:33.000 332 33612.72 548.89 2239.18 29.42 2014-11-28 10:16:34.000 332 33612.78 548.87 2239.20 29.42 2014-11-28 10:16:35.000 332 33612.82 548.88 2239.20 29.42 2014-11-28 10:16:36.000 332 33612.84 548.89 2239.26 29.42 2014-11-28 10:16:37.000 332 33612.80 548.85 2239.11 29.42 2014-11-28 10:16:38.000 332 33613.02 548.83 2239.18 29.42 2014-11-28 10:16:39.000 332 33612.94 548.84 2239.14 29.42 2014-11-28 10:16:40.000 332 33613.00 548.81 2239.22 29.42 2014-11-28 10:16:41.000 332 33613.09 548.78 2239.07 29.42 2014-11-28 10:16:42.000 332 33613.15 548.81 2239.11 29.42 2014-11-28 10:16:42.000 332 33613.10 548.79 2239.08 29.42 2014-11-28 10:16:44.000 332 33613.14 548.77 2239.09 29.42 2014-11-28 10:16:45.000 332 33613.14 548.75 2239.02 29.42 2014-11-28 10:16:46.000 332 33613.21 548.76 2239.11 29.42 2014-11-28 10:16:47.000 332 33613.23 548.76 2239.05 29.42 2014-11-28 10:16:48.000 332 33613.25 548.77 2239.02 29.42 2014-11-28 10:16:49.000 332 33613.20 548.72 2239.05 29.42 2014-11-28 10:16:50.000 332 33613.36 548.72 2239.00 29.42 2014-11-28 10:16:51.000 332 33613.37 548.69 2239.03 29.42 2014-11-28 10:16:52.000 332 33613.39 548.72 2239.00 29.42 2014-11-28 10:16:53.000 332 33613.35 548.76 2239.00 29.42 2014-11-28 10:16:54.000 332 33613.39 548.72 2238.92 29.42 2014-11-28 10:16:55.000 332 33613.33 548.74 2238.92 29.42 2014-11-28 10:16:55.000 332 33613.47 548.69 2238.95 29.42 2014-11-28 10:16:57.000 332 33613.38 548.68 2238.93 29.42 2014-11-28 10:16:58.000 332 33613.53 548.73 2238.94 29.42 2014-11-28 10:16:59.000 332 33613.55 548.69 2238.89 29.42 2014-11-28 10:17:00.000 332 33613.58 548.69 2238.84 29.42 2014-11-28 10:17:01.000 332 33613.58 548.67 2238.81 29.42 2014-11-28 10:17:02.000 332 33613.62 548.73 2238.87 29.42 2014-11-28 10:17:03.000 332 33613.59 548.70 2238.87 29.42 2014-11-28 10:17:04.000 332 33613.71 548.67 2238.80 29.42 2014-11-28 10:17:05.000 332 33613.70 548.66 2238.84 29.42 2014-11-28 10:17:06.000 332 33613.74 548.67 2238.78 29.42 2014-11-28 10:17:07.000 332 33613.76 548.68 2238.87 29.42 2014-11-28 10:17:08.000 332 33613.75 548.65 2238.75 29.42 2014-11-28 10:17:09.000 332 33613.78 548.66 2238.78 29.42 2014-11-28 10:17:10.000 332 33613.80 548.67 2238.74 29.42 2014-11-28 10:17:11.000 332 33613.83 548.64 2238.84 29.41 2014-11-28 10:17:12.000 332 33613.85 548.63 2238.74 29.42 2014-11-28 10:17:13.000 332 33613.79 548.63 2238.77 29.41 2014-11-28 10:17:14.000 332 33613.96 548.65 2238.74 29.41 2014-11-28 10:17:15.000 332 33613.87 548.63 2238.69 29.41 2014-11-28 10:17:16.000 332 33613.93 548.62 2238.68 29.41 2014-11-28 10:17:17.000 332 33613.98 548.62 2238.68 29.41 2014-11-28 10:17:18.000 332 33613.98 548.60 2238.70 29.41 2014-11-28 10:17:19.000 332 33614.09 548.61 2238.68 29.41 2014-11-28 10:17:20.000 332 33614.13 548.56 2238.72 29.41 2014-11-28 10:17:21.000 332 33614.10 548.55 2238.66 29.41 2014-11-28 10:17:22.000 332 33614.07 548.60 2238.75 29.41 2014-11-28 10:17:23.000 332 33614.15 548.56 2238.66 29.41 2014-11-28 10:17:24.000 332 33614.15 548.55 2238.68 29.41 2014-11-28 10:17:25.000 332 33614.16 548.55 2238.62 29.41 2014-11-28 10:17:26.000 332 33614.29 548.54 2238.62 29.41 2014-11-28 10:17:27.000 332 33614.26 548.50 2238.61 29.41 2014-11-28 10:17:28.000 332 33614.25 548.53 2238.56 29.41 2014-11-28 10:17:29.000 332 33614.34 548.53 2238.59 29.41 2014-11-28 10:17:30.000 332 33614.25 548.52 2238.66 29.41 2014-11-28 10:17:31.000 332 33614.32 548.50 2238.58 29.41 2014-11-28 10:17:32.000 332 33614.41 548.53 2238.52 29.41 2014-11-28 10:17:33.000 332 33614.32 548.51 2238.59 29.41 2014-11-28 10:17:34.000 332 33614.42 548.52 2238.51 29.41 2014-11-28 10:17:35.000 332 33614.35 548.53 2238.54 29.41 2014-11-28 10:17:36.000 332 33614.25 548.57 2238.48 29.41 2014-11-28 10:17:36.000 332 33614.28 548.56 2238.52 29.41 2014-11-28 10:17:38.000 332 33614.50 548.58 2238.47 29.41 2014-11-28 10:17:39.000 332 33614.42 548.57 2238.43 29.41 2014-11-28 10:17:40.000 332 33614.28 548.60 2238.43 29.41 2014-11-28 10:17:41.000 332 33614.39 548.57 2238.53 29.41 2014-11-28 10:17:42.000 332 33614.45 548.57 2238.40 29.41 2014-11-28 10:17:43.000 332 33614.35 548.57 2238.59 29.41 2014-11-28 10:17:44.000 332 33614.47 548.55 2238.49 29.41 2014-11-28 10:17:45.000 332 33614.44 548.53 2238.46 29.41 2014-11-28 10:17:46.000 332 33614.53 548.55 2238.50 29.41 2014-11-28 10:17:47.000 332 33614.54 548.51 2238.39 29.41 2014-11-28 10:17:48.000 332 33614.50 548.57 2238.43 29.41 2014-11-28 10:17:49.000 332 33614.56 548.56 2238.40 29.41 2014-11-28 10:17:49.000 332 33614.55 548.51 2238.35 29.41 2014-11-28 10:17:51.000 332 33614.64 548.53 2238.33 29.41 2014-11-28 10:17:52.000 332 33614.65 548.56 2238.33 29.41 2014-11-28 10:17:53.000 332 33614.67 548.55 2238.49 29.41 2014-11-28 10:17:54.000 332 33614.49 548.62 2238.36 29.41 2014-11-28 10:17:55.000 332 33614.62 548.64 2238.40 29.41 2014-11-28 10:17:56.000 332 33614.72 548.60 2238.40 29.41 2014-11-28 10:17:57.000 332 33614.61 548.60 2238.43 29.41 2014-11-28 10:17:58.000 332 33614.70 548.64 2238.39 29.41 2014-11-28 10:17:59.000 332 33614.68 548.64 2238.41 29.41 2014-11-28 10:18:00.000 332 33614.79 548.65 2238.36 29.41 2014-11-28 10:18:01.000 332 33614.73 548.60 2238.31 29.41 2014-11-28 10:18:02.000 332 33614.88 548.58 2238.41 29.41 2014-11-28 10:18:03.000 332 33614.79 548.60 2238.39 29.41 2014-11-28 10:18:04.000 332 33614.81 548.57 2238.40 29.41 2014-11-28 10:18:05.000 332 33614.83 548.56 2238.23 29.41 2014-11-28 10:18:06.000 332 33614.75 548.58 2238.39 29.41 2014-11-28 10:18:07.000 332 33614.94 548.57 2238.42 29.41 2014-11-28 10:18:08.000 332 33614.96 548.54 2238.33 29.41 2014-11-28 10:18:09.000 332 33614.91 548.51 2238.33 29.41 2014-11-28 10:18:10.000 332 33614.98 548.53 2238.30 29.41 2014-11-28 10:18:11.000 332 33614.95 548.55 2238.29 29.41 2014-11-28 10:18:12.000 332 33614.90 548.58 2238.39 29.41 2014-11-28 10:18:13.000 332 33615.11 548.63 2238.28 29.41 2014-11-28 10:18:14.000 332 33614.96 548.58 2238.20 29.42 2014-11-28 10:18:15.000 332 33614.97 548.62 2238.23 29.42 2014-11-28 10:18:16.000 332 33615.08 548.54 2238.29 29.41 2014-11-28 10:18:17.000 332 33614.98 548.57 2238.21 29.41 2014-11-28 10:18:18.000 332 33615.00 548.59 2238.25 29.42 2014-11-28 10:18:19.000 332 33615.01 548.60 2238.30 29.41 2014-11-28 10:18:20.000 332 33615.07 548.60 2238.25 29.41 2014-11-28 10:18:21.000 332 33615.00 548.62 2238.29 29.41 2014-11-28 10:18:22.000 332 33615.08 548.61 2238.20 29.41 2014-11-28 10:18:23.000 332 33615.14 548.60 2238.28 29.42 2014-11-28 10:18:24.000 332 33615.03 548.55 2238.13 29.42 2014-11-28 10:18:25.000 332 33615.16 548.59 2238.24 29.42 2014-11-28 10:18:26.000 332 33615.19 548.58 2238.20 29.42 2014-11-28 10:18:27.000 332 33615.17 548.53 2238.16 29.42 2014-11-28 10:18:28.000 332 33615.19 548.52 2238.20 29.42 2014-11-28 10:18:29.000 332 33615.21 548.53 2238.20 29.42 2014-11-28 10:18:30.000 332 33615.19 548.56 2238.25 29.42 2014-11-28 10:18:30.000 332 33615.29 548.55 2238.21 29.42 2014-11-28 10:18:32.000 332 33615.19 548.56 2238.20 29.42 2014-11-28 10:18:33.000 332 33615.19 548.55 2238.19 29.42 2014-11-28 10:18:34.000 332 33615.28 548.53 2238.16 29.41 2014-11-28 10:18:35.000 332 33615.26 548.56 2238.22 29.42 2014-11-28 10:18:36.000 332 33615.21 548.55 2238.16 29.41 2014-11-28 10:18:37.000 332 33615.34 548.56 2238.13 29.42 2014-11-28 10:18:38.000 332 33615.39 548.56 2238.14 29.42 2014-11-28 10:18:39.000 332 33615.37 548.59 2238.19 29.41 2014-11-28 10:18:40.000 332 33615.45 548.57 2238.13 29.41 2014-11-28 10:18:41.000 332 33615.46 548.50 2238.21 29.41 2014-11-28 10:18:42.000 332 33615.43 548.52 2238.04 29.41 2014-11-28 10:18:43.000 332 33615.40 548.53 2238.14 29.41 2014-11-28 10:18:43.000 332 33615.48 548.50 2238.17 29.41 2014-11-28 10:18:45.000 332 33615.51 548.48 2238.11 29.41 2014-11-28 10:18:46.000 332 33615.54 548.54 2238.12 29.41 2014-11-28 10:18:47.000 332 33615.54 548.50 2238.20 29.42 2014-11-28 10:18:48.000 332 33615.43 548.48 2238.08 29.41 2014-11-28 10:18:49.000 332 33615.53 548.55 2238.13 29.41 2014-11-28 10:18:50.000 332 33615.53 548.49 2238.11 29.41 2014-11-28 10:18:51.000 332 33615.53 548.48 2238.05 29.41 2014-11-28 10:18:52.000 332 33615.62 548.52 2238.16 29.41 2014-11-28 10:18:53.000 332 33615.60 548.53 2238.09 29.41 2014-11-28 10:18:54.000 332 33615.63 548.53 2238.08 29.41 2014-11-28 10:18:55.000 332 33615.77 548.50 2238.08 29.41 2014-11-28 10:18:56.000 332 33615.66 548.48 2238.04 29.41 2014-11-28 10:18:57.000 332 33615.67 548.45 2238.09 29.41 2014-11-28 10:18:58.000 332 33615.65 548.48 2237.96 29.41 2014-11-28 10:18:59.000 332 33615.72 548.49 2238.04 29.41 2014-11-28 10:19:00.000 332 33615.69 548.45 2238.07 29.41 2014-11-28 10:19:01.000 332 33615.84 548.49 2238.00 29.41 2014-11-28 10:19:02.000 332 33615.78 548.55 2238.13 29.41 2014-11-28 10:19:03.000 332 33615.82 548.54 2238.11 29.42 2014-11-28 10:19:04.000 332 33615.82 548.56 2238.05 29.42 2014-11-28 10:19:05.000 332 33615.81 548.54 2238.05 29.41 2014-11-28 10:19:06.000 332 33615.78 548.51 2238.03 29.42 2014-11-28 10:19:07.000 332 33615.75 548.57 2238.04 29.42 2014-11-28 10:19:08.000 332 33615.80 548.55 2238.00 29.42 2014-11-28 10:19:09.000 332 33615.87 548.52 2237.98 29.41 2014-11-28 10:19:10.000 332 33615.79 548.52 2238.03 29.42 2014-11-28 10:19:11.000 332 33615.83 548.52 2238.06 29.42 2014-11-28 10:19:12.000 332 33615.88 548.46 2238.00 29.41 2014-11-28 10:19:13.000 332 33615.75 548.48 2238.05 29.42 2014-11-28 10:19:14.000 332 33616.00 548.41 2238.01 29.42 2014-11-28 10:19:15.000 332 33616.00 548.39 2237.98 29.42 2014-11-28 10:19:16.000 332 33616.05 548.43 2237.99 29.42 2014-11-28 10:19:17.000 332 33616.08 548.39 2237.95 29.42 2014-11-28 10:19:18.000 332 33616.04 548.41 2237.93 29.42 2014-11-28 10:19:19.000 332 33616.24 548.42 2237.97 29.42 2014-11-28 10:19:20.000 332 33616.15 548.36 2237.94 29.42 2014-11-28 10:19:21.000 332 33616.15 548.37 2237.87 29.42 2014-11-28 10:19:22.000 332 33616.24 548.39 2237.90 29.42 2014-11-28 10:19:23.000 332 33616.31 548.41 2237.99 29.42 2014-11-28 10:19:24.000 332 33616.15 548.43 2237.89 29.41 2014-11-28 10:19:24.000 332 33616.24 548.37 2237.87 29.42 2014-11-28 10:19:26.000 332 33616.28 548.38 2237.93 29.42 2014-11-28 10:19:27.000 332 33616.23 548.38 2237.93 29.42 2014-11-28 10:19:28.000 332 33616.25 548.39 2237.89 29.42 2014-11-28 10:19:29.000 332 33616.32 548.39 2237.87 29.41 2014-11-28 10:19:30.000 332 33616.28 548.36 2237.90 29.41 2014-11-28 10:19:31.000 332 33616.52 548.35 2237.89 29.41 2014-11-28 10:19:32.000 332 33616.36 548.33 2237.89 29.41 2014-11-28 10:19:33.000 332 33616.39 548.31 2237.83 29.41 2014-11-28 10:19:34.000 332 33616.42 548.33 2237.85 29.41 2014-11-28 10:19:35.000 332 33616.50 548.34 2237.78 29.41 2014-11-28 10:19:36.000 332 33616.48 548.36 2237.75 29.41 2014-11-28 10:19:37.000 332 33616.47 548.34 2237.81 29.41 2014-11-28 10:19:37.000 332 33616.56 548.33 2237.81 29.41 2014-11-28 10:19:39.000 332 33616.49 548.34 2237.81 29.41 2014-11-28 10:19:40.000 332 33616.62 548.37 2237.74 29.41 2014-11-28 10:19:41.000 332 33616.52 548.36 2237.74 29.41 2014-11-28 10:19:42.000 332 33616.51 548.40 2237.72 29.41 2014-11-28 10:19:43.000 332 33616.54 548.32 2237.81 29.41 2014-11-28 10:19:44.000 332 33616.59 548.34 2237.73 29.42 2014-11-28 10:19:45.000 332 33616.61 548.33 2237.76 29.42 2014-11-28 10:19:46.000 332 33616.66 548.32 2237.76 29.42 2014-11-28 10:19:47.000 332 33616.70 548.28 2237.76 29.41 2014-11-28 10:19:48.000 332 33616.66 548.25 2237.68 29.42 2014-11-28 10:19:49.000 332 33616.52 548.26 2237.73 29.41 2014-11-28 10:19:50.000 332 33616.76 548.25 2237.74 29.42 2014-11-28 10:19:51.000 332 33616.69 548.25 2237.78 29.42 2014-11-28 10:19:52.000 332 33616.81 548.27 2237.73 29.41 2014-11-28 10:19:53.000 332 33616.77 548.27 2237.66 29.41 2014-11-28 10:19:54.000 332 33616.70 548.30 2237.71 29.41 2014-11-28 10:19:55.000 332 33616.83 548.28 2237.66 29.41 2014-11-28 10:19:56.000 332 33616.86 548.26 2237.69 29.41 2014-11-28 10:19:57.000 332 33616.81 548.30 2237.71 29.41 2014-11-28 10:19:58.000 332 33616.93 548.29 2237.67 29.41 2014-11-28 10:19:59.000 332 33617.00 548.24 2237.67 29.42 2014-11-28 10:20:00.000 332 33616.94 548.23 2237.65 29.41 2014-11-28 10:20:01.000 332 33617.03 548.19 2237.65 29.41 2014-11-28 10:20:02.000 332 33617.11 548.17 2237.67 29.41 2014-11-28 10:20:03.000 332 33616.97 548.17 2237.55 29.41 2014-11-28 10:20:04.000 332 33616.97 548.20 2237.64 29.41 2014-11-28 10:20:05.000 332 33617.00 548.20 2237.66 29.41 2014-11-28 10:20:06.000 332 33616.92 548.17 2237.53 29.41 2014-11-28 10:20:07.000 332 33617.17 548.23 2237.63 29.41 2014-11-28 10:20:08.000 332 33617.11 548.20 2237.56 29.41 2014-11-28 10:20:09.000 332 33617.14 548.21 2237.57 29.41 2014-11-28 10:20:10.000 332 33617.10 548.24 2237.56 29.41 2014-11-28 10:20:11.000 332 33617.06 548.26 2237.47 29.41 2014-11-28 10:20:12.000 332 33617.16 548.30 2237.53 29.41 2014-11-28 10:20:13.000 332 33617.18 548.25 2237.50 29.41 2014-11-28 10:20:14.000 332 33617.08 548.26 2237.41 29.41 2014-11-28 10:20:15.000 332 33617.03 548.26 2237.52 29.41 2014-11-28 10:20:16.000 332 33617.12 548.26 2237.51 29.41 2014-11-28 10:20:17.000 332 33617.19 548.24 2237.47 29.41 2014-11-28 10:20:18.000 332 33617.15 548.25 2237.41 29.41 2014-11-28 10:20:18.000 332 33617.23 548.18 2237.51 29.41 2014-11-28 10:20:20.000 332 33617.21 548.20 2237.58 29.41 2014-11-28 10:20:21.000 332 33617.27 548.16 2237.55 29.41 2014-11-28 10:20:22.000 332 33617.22 548.22 2237.50 29.41 2014-11-28 10:20:23.000 332 33617.36 548.19 2237.35 29.41 2014-11-28 10:20:24.000 332 33617.24 548.21 2237.51 29.41 2014-11-28 10:20:25.000 332 33617.27 548.18 2237.46 29.41 2014-11-28 10:20:26.000 332 33617.30 548.23 2237.49 29.41 2014-11-28 10:20:27.000 332 33617.32 548.24 2237.44 29.41 2014-11-28 10:20:28.000 332 33617.31 548.24 2237.43 29.41 2014-11-28 10:20:29.000 332 33617.44 548.23 2237.46 29.41 2014-11-28 10:20:30.000 332 33617.37 548.26 2237.41 29.41 2014-11-28 10:20:31.000 332 33617.37 548.24 2237.44 29.41 2014-11-28 10:20:31.000 332 33617.52 548.20 2237.41 29.41 2014-11-28 10:20:33.000 332 33617.45 548.21 2237.51 29.41 2014-11-28 10:20:34.000 332 33617.38 548.21 2237.46 29.41 2014-11-28 10:20:35.000 332 33617.47 548.24 2237.47 29.41 2014-11-28 10:20:36.000 332 33617.46 548.21 2237.38 29.41 2014-11-28 10:20:37.000 332 33617.52 548.20 2237.41 29.41 2014-11-28 10:20:38.000 332 33617.47 548.20 2237.35 29.41 2014-11-28 10:20:39.000 332 33617.55 548.18 2237.34 29.41 2014-11-28 10:20:40.000 332 33617.58 548.13 2237.31 29.41 2014-11-28 10:20:41.000 332 33617.64 548.19 2237.41 29.41 2014-11-28 10:20:42.000 332 33617.65 548.21 2237.39 29.41 2014-11-28 10:20:43.000 332 33617.71 548.19 2237.38 29.41 2014-11-28 10:20:44.000 332 33617.64 548.21 2237.33 29.41 2014-11-28 10:20:45.000 332 33617.62 548.19 2237.37 29.41 2014-11-28 10:20:46.000 332 33617.71 548.17 2237.28 29.41 2014-11-28 10:20:47.000 332 33617.72 548.17 2237.30 29.41 2014-11-28 10:20:48.000 332 33617.73 548.12 2237.31 29.41 2014-11-28 10:20:49.000 332 33617.71 548.16 2237.30 29.41 2014-11-28 10:20:50.000 332 33617.72 548.15 2237.31 29.41 2014-11-28 10:20:51.000 332 33617.77 548.11 2237.28 29.41 2014-11-28 10:20:52.000 332 33617.85 548.09 2237.25 29.41 2014-11-28 10:20:53.000 332 33617.91 548.10 2237.31 29.41 2014-11-28 10:20:54.000 332 33617.91 548.08 2237.34 29.41 2014-11-28 10:20:55.000 332 33617.92 548.06 2237.35 29.41 2014-11-28 10:20:56.000 332 33618.01 548.03 2237.29 29.41 2014-11-28 10:20:57.000 332 33618.05 548.06 2237.30 29.41 2014-11-28 10:20:58.000 332 33618.05 548.04 2237.26 29.41 2014-11-28 10:20:59.000 332 33618.10 548.00 2237.21 29.41 2014-11-28 10:21:00.000 332 33618.10 548.04 2237.31 29.41 2014-11-28 10:21:01.000 332 33618.11 548.06 2237.21 29.41 2014-11-28 10:21:02.000 332 33618.21 548.03 2237.21 29.41 2014-11-28 10:21:03.000 332 33618.15 548.05 2237.25 29.41 2014-11-28 10:21:04.000 332 33618.25 548.05 2237.20 29.41 2014-11-28 10:21:05.000 332 33618.18 548.06 2237.13 29.41 2014-11-28 10:21:06.000 332 33618.23 548.06 2237.16 29.41 2014-11-28 10:21:07.000 332 33618.21 548.00 2237.20 29.41 2014-11-28 10:21:08.000 332 33618.39 548.03 2237.15 29.41 2014-11-28 10:21:09.000 332 33618.30 547.98 2237.19 29.41 2014-11-28 10:21:10.000 332 33618.27 547.93 2237.20 29.41 2014-11-28 10:21:11.000 332 33618.31 548.00 2237.10 29.41 2014-11-28 10:21:12.000 332 33618.41 547.99 2237.15 29.41 2014-11-28 10:21:12.000 332 33618.38 547.92 2237.10 29.41 2014-11-28 10:21:14.000 332 33618.37 547.97 2237.15 29.41 2014-11-28 10:21:15.000 332 33618.48 547.97 2237.06 29.41 2014-11-28 10:21:16.000 332 33618.43 547.95 2237.07 29.41 2014-11-28 10:21:17.000 332 33618.49 547.93 2237.00 29.41 2014-11-28 10:21:18.000 332 33618.54 547.98 2237.09 29.41 2014-11-28 10:21:19.000 332 33618.51 547.93 2237.12 29.41 2014-11-28 10:21:20.000 332 33618.52 547.96 2237.00 29.41 2014-11-28 10:21:21.000 332 33618.61 547.95 2236.99 29.41 2014-11-28 10:21:22.000 332 33618.54 547.98 2236.94 29.41 2014-11-28 10:21:23.000 332 33618.53 547.98 2237.04 29.41 2014-11-28 10:21:24.000 332 33618.57 547.98 2237.09 29.41 2014-11-28 10:21:25.000 332 33618.50 548.00 2237.07 29.41 2014-11-28 10:21:25.000 332 33618.54 548.00 2236.93 29.41 2014-11-28 10:21:27.000 332 33618.72 548.00 2236.99 29.41 2014-11-28 10:21:28.000 332 33618.67 548.00 2236.95 29.41 2014-11-28 10:21:29.000 332 33618.60 547.99 2236.96 29.41 2014-11-28 10:21:30.000 332 33618.68 547.96 2236.98 29.41 2014-11-28 10:21:31.000 332 33618.54 547.95 2236.91 29.41 2014-11-28 10:21:32.000 332 33618.70 547.97 2236.94 29.41 2014-11-28 10:21:33.000 332 33618.68 547.96 2236.88 29.41 2014-11-28 10:21:34.000 332 33618.75 547.95 2236.90 29.41 2014-11-28 10:21:35.000 332 33618.79 547.97 2236.93 29.41 2014-11-28 10:21:36.000 332 33618.83 547.98 2236.89 29.41 2014-11-28 10:21:37.000 332 33618.75 547.94 2236.88 29.41 2014-11-28 10:21:38.000 332 33618.83 547.96 2236.88 29.41 2014-11-28 10:21:39.000 332 33618.78 547.98 2236.94 29.41 2014-11-28 10:21:40.000 332 33618.83 548.01 2236.94 29.41 2014-11-28 10:21:41.000 332 33618.83 547.97 2236.87 29.41 2014-11-28 10:21:42.000 332 33618.81 547.98 2236.88 29.41 2014-11-28 10:21:43.000 332 33618.85 548.00 2236.84 29.41 2014-11-28 10:21:44.000 332 33618.80 548.00 2236.90 29.41 2014-11-28 10:21:45.000 332 33618.91 548.02 2236.88 29.41 2014-11-28 10:21:46.000 332 33618.89 548.01 2236.82 29.41 2014-11-28 10:21:47.000 332 33618.85 548.02 2236.82 29.41 2014-11-28 10:21:48.000 332 33618.88 548.05 2236.79 29.41 2014-11-28 10:21:49.000 332 33618.89 548.03 2236.90 29.41 2014-11-28 10:21:50.000 332 33618.88 548.00 2236.88 29.41 2014-11-28 10:21:51.000 332 33618.86 547.96 2236.86 29.41 2014-11-28 10:21:52.000 332 33618.91 547.93 2236.83 29.41 2014-11-28 10:21:53.000 332 33618.89 548.00 2236.79 29.41 2014-11-28 10:21:54.000 332 33618.95 547.97 2236.89 29.41 2014-11-28 10:21:55.000 332 33618.87 547.99 2236.79 29.41 2014-11-28 10:21:56.000 332 33618.92 547.98 2236.78 29.41 2014-11-28 10:21:57.000 332 33618.85 548.01 2236.79 29.41 2014-11-28 10:21:58.000 332 33618.94 548.02 2236.77 29.41 2014-11-28 10:21:59.000 332 33619.01 548.01 2236.78 29.41 2014-11-28 10:22:00.000 332 33619.01 548.07 2236.77 29.41 2014-11-28 10:22:01.000 332 33619.00 548.05 2236.73 29.41 2014-11-28 10:22:02.000 332 33618.96 548.04 2236.67 29.41 2014-11-28 10:22:03.000 332 33618.91 548.08 2236.85 29.41 2014-11-28 10:22:04.000 332 33618.96 548.03 2236.80 29.41 2014-11-28 10:22:05.000 332 33618.96 548.06 2236.68 29.41 2014-11-28 10:22:06.000 332 33619.07 548.04 2236.75 29.41 2014-11-28 10:22:06.000 332 33618.98 548.03 2236.78 29.41 2014-11-28 10:22:08.000 332 33619.07 548.02 2236.75 29.41 2014-11-28 10:22:09.000 332 33619.08 547.99 2236.66 29.41 2014-11-28 10:22:10.000 332 33619.04 548.00 2236.72 29.41 2014-11-28 10:22:11.000 332 33619.10 548.03 2236.83 29.41 2014-11-28 10:22:12.000 332 33619.08 548.02 2236.73 29.41 2014-11-28 10:22:13.000 332 33619.16 548.03 2236.79 29.41 2014-11-28 10:22:14.000 332 33619.04 547.99 2236.81 29.41 2014-11-28 10:22:15.000 332 33619.21 548.04 2236.76 29.41 2014-11-28 10:22:16.000 332 33619.10 548.04 2236.78 29.41 2014-11-28 10:22:17.000 332 33619.22 548.05 2236.76 29.41 2014-11-28 10:22:18.000 332 33619.15 548.00 2236.68 29.41 2014-11-28 10:22:19.000 332 33619.19 548.06 2236.71 29.41 2014-11-28 10:22:19.000 332 33619.16 548.07 2236.70 29.41 2014-11-28 10:22:21.000 332 33619.24 548.04 2236.74 29.41 2014-11-28 10:22:22.000 332 33619.22 548.04 2236.76 29.41 2014-11-28 10:22:23.000 332 33619.22 548.04 2236.76 29.41 2014-11-28 10:22:24.000 332 33619.21 548.04 2236.76 29.41 2014-11-28 10:22:25.000 332 33619.16 548.06 2236.71 29.41 2014-11-28 10:22:26.000 332 33619.24 548.06 2236.68 29.41 2014-11-28 10:22:27.000 332 33619.21 548.02 2236.69 29.41 2014-11-28 10:22:28.000 332 33619.21 548.02 2236.69 29.41 2014-11-28 10:22:29.000 332 33619.29 548.06 2236.75 29.41 2014-11-28 10:22:30.000 332 33619.19 548.06 2236.69 29.41 2014-11-28 10:22:31.000 332 33619.14 548.02 2236.72 29.41 2014-11-28 10:22:32.000 332 33619.17 548.00 2236.77 29.41 2014-11-28 10:22:33.000 332 33619.24 548.06 2236.71 29.41 2014-11-28 10:22:34.000 332 33619.32 548.08 2236.65 29.41 2014-11-28 10:22:35.000 332 33619.23 548.03 2236.73 29.41 2014-11-28 10:22:36.000 332 33619.24 548.07 2236.79 29.41 2014-11-28 10:22:37.000 332 33619.17 548.05 2236.64 29.41 2014-11-28 10:22:38.000 332 33619.25 548.05 2236.72 29.41 2014-11-28 10:22:39.000 332 33619.26 548.01 2236.78 29.41 2014-11-28 10:22:40.000 332 33619.26 548.06 2236.79 29.41 2014-11-28 10:22:41.000 332 33619.28 548.05 2236.72 29.41 2014-11-28 10:22:42.000 332 33619.30 548.12 2236.68 29.41 2014-11-28 10:22:43.000 332 33619.23 548.10 2236.68 29.41 2014-11-28 10:22:44.000 332 33619.39 548.14 2236.75 29.41 2014-11-28 10:22:45.000 332 33619.31 548.04 2236.63 29.41 2014-11-28 10:22:46.000 332 33619.28 548.05 2236.60 29.41 2014-11-28 10:22:47.000 332 33619.31 548.00 2236.70 29.41 2014-11-28 10:22:48.000 332 33619.30 548.04 2236.77 29.41 2014-11-28 10:22:49.000 332 33619.26 548.05 2236.70 29.41 2014-11-28 10:22:50.000 332 33619.25 548.08 2236.69 29.41 2014-11-28 10:22:51.000 332 33619.28 548.08 2236.66 29.41 2014-11-28 10:22:52.000 332 33619.23 548.08 2236.69 29.41 2014-11-28 10:22:53.000 332 33619.23 548.14 2236.68 29.41 2014-11-28 10:22:54.000 332 33619.13 548.11 2236.73 29.42 2014-11-28 10:22:55.000 332 33619.20 548.16 2236.69 29.41 2014-11-28 10:22:56.000 332 33619.16 548.14 2236.66 29.41 2014-11-28 10:22:57.000 332 33619.20 548.16 2236.78 29.41 2014-11-28 10:22:58.000 332 33619.22 548.11 2236.78 29.41 2014-11-28 10:22:59.000 332 33619.27 548.17 2236.77 29.41 2014-11-28 10:23:00.000 332 33619.29 548.19 2236.70 29.41 2014-11-28 10:23:00.000 332 33619.19 548.20 2236.73 29.41 2014-11-28 10:23:02.000 332 33619.17 548.17 2236.74 29.41 2014-11-28 10:23:03.000 332 33619.22 548.17 2236.81 29.41 2014-11-28 10:23:04.000 332 33619.23 548.17 2236.79 29.41 2014-11-28 10:23:05.000 332 33619.31 548.18 2236.79 29.41 2014-11-28 10:23:06.000 332 33619.33 548.18 2236.78 29.41 2014-11-28 10:23:07.000 332 33619.33 548.13 2236.87 29.41 2014-11-28 10:23:08.000 332 33619.31 548.13 2236.80 29.41 2014-11-28 10:23:09.000 332 33619.35 548.12 2236.80 29.41 2014-11-28 10:23:10.000 332 33619.37 548.14 2236.84 29.41 2014-11-28 10:23:11.000 332 33619.36 548.15 2236.81 29.41 2014-11-28 10:23:12.000 332 33619.35 548.17 2236.78 29.41 2014-11-28 10:23:13.000 332 33619.28 548.18 2236.78 29.41 2014-11-28 10:23:13.000 332 33619.28 548.16 2236.69 29.41 2014-11-28 10:23:15.000 332 33619.29 548.15 2236.75 29.41 2014-11-28 10:23:16.000 332 33619.37 548.17 2236.76 29.41 2014-11-28 10:23:17.000 332 33619.40 548.16 2236.87 29.41 2014-11-28 10:23:18.000 332 33619.37 548.19 2236.73 29.41 2014-11-28 10:23:19.000 332 33619.37 548.14 2236.74 29.41 2014-11-28 10:23:20.000 332 33619.29 548.16 2236.65 29.41 2014-11-28 10:23:21.000 332 33619.28 548.14 2236.69 29.41 2014-11-28 10:23:22.000 332 33619.36 548.15 2236.75 29.41 2014-11-28 10:23:23.000 332 33619.36 548.13 2236.78 29.41 2014-11-28 10:23:24.000 332 33619.35 548.13 2236.82 29.41 2014-11-28 10:23:25.000 332 33619.31 548.14 2236.76 29.41 2014-11-28 10:23:26.000 332 33619.40 548.16 2236.79 29.41 2014-11-28 10:23:27.000 332 33619.36 548.19 2236.78 29.41 2014-11-28 10:23:28.000 332 33619.36 548.15 2236.75 29.41 2014-11-28 10:23:29.000 332 33619.37 548.17 2236.75 29.41 2014-11-28 10:23:30.000 332 33619.38 548.16 2236.78 29.41 2014-11-28 10:23:31.000 332 33619.38 548.14 2236.84 29.41 2014-11-28 10:23:32.000 332 33619.31 548.21 2236.76 29.41 2014-11-28 10:23:33.000 332 33619.48 548.19 2236.71 29.41 2014-11-28 10:23:34.000 332 33619.40 548.18 2236.74 29.41 2014-11-28 10:23:35.000 332 33619.32 548.19 2236.82 29.41 2014-11-28 10:23:36.000 332 33619.35 548.19 2236.83 29.41 2014-11-28 10:23:37.000 332 33619.25 548.15 2236.81 29.41 2014-11-28 10:23:38.000 332 33619.33 548.19 2236.84 29.41 2014-11-28 10:23:39.000 332 33619.37 548.15 2236.81 29.41 2014-11-28 10:23:40.000 332 33619.33 548.16 2236.81 29.41 2014-11-28 10:23:41.000 332 33619.33 548.22 2236.81 29.41 2014-11-28 10:23:42.000 332 33619.36 548.18 2236.88 29.41 2014-11-28 10:23:43.000 332 33619.38 548.14 2236.82 29.41 2014-11-28 10:23:44.000 332 33619.31 548.19 2236.75 29.41 2014-11-28 10:23:45.000 332 33619.32 548.17 2236.89 29.41 2014-11-28 10:23:46.000 332 33619.31 548.20 2236.88 29.41 2014-11-28 10:23:47.000 332 33619.28 548.24 2236.81 29.41 2014-11-28 10:23:48.000 332 33619.32 548.26 2236.78 29.41 2014-11-28 10:23:49.000 332 33619.25 548.21 2236.79 29.41 2014-11-28 10:23:50.000 332 33619.38 548.21 2236.81 29.41 2014-11-28 10:23:51.000 332 33619.22 548.27 2236.86 29.41 2014-11-28 10:23:52.000 332 33619.26 548.28 2236.89 29.41 2014-11-28 10:23:53.000 332 33619.23 548.27 2236.89 29.41 2014-11-28 10:23:54.000 332 33619.35 548.22 2236.86 29.41 2014-11-28 10:23:54.000 332 33619.23 548.22 2236.88 29.41 2014-11-28 10:23:56.000 332 33619.35 548.19 2236.85 29.41 2014-11-28 10:23:57.000 332 33619.28 548.20 2236.84 29.41 2014-11-28 10:23:58.000 332 33619.28 548.23 2236.84 29.41 2014-11-28 10:23:59.000 332 33619.37 548.26 2236.88 29.41 2014-11-28 10:24:00.000 332 33619.29 548.26 2236.81 29.41 2014-11-28 10:24:01.000 332 33619.32 548.23 2236.93 29.41 2014-11-28 10:24:02.000 332 33619.25 548.29 2236.88 29.41 2014-11-28 10:24:03.000 332 33619.28 548.30 2236.85 29.41 2014-11-28 10:24:04.000 332 33619.32 548.31 2236.84 29.41 2014-11-28 10:24:05.000 332 33619.36 548.32 2236.93 29.41 2014-11-28 10:24:06.000 332 33619.25 548.30 2236.82 29.41 2014-11-28 10:24:07.000 332 33619.36 548.25 2236.89 29.41 2014-11-28 10:24:07.000 332 33619.28 548.27 2236.95 29.41 2014-11-28 10:24:09.000 332 33619.28 548.28 2236.94 29.41 2014-11-28 10:24:10.000 332 33619.24 548.24 2236.90 29.41 2014-11-28 10:24:11.000 332 33619.34 548.27 2236.90 29.41 2014-11-28 10:24:12.000 332 33619.31 548.24 2236.91 29.41 2014-11-28 10:24:13.000 332 33619.41 548.27 2236.93 29.41 2014-11-28 10:24:14.000 332 33619.20 548.34 2236.94 29.41 2014-11-28 10:24:15.000 332 33619.19 548.27 2236.95 29.41 2014-11-28 10:24:16.000 332 33619.25 548.32 2236.91 29.41 2014-11-28 10:24:17.000 332 33619.27 548.36 2236.78 29.41 2014-11-28 10:24:18.000 332 33619.36 548.38 2236.75 29.41 2014-11-28 10:24:19.000 332 33619.20 548.33 2236.94 29.41 2014-11-28 10:24:20.000 332 33619.28 548.36 2236.91 29.41 2014-11-28 10:24:21.000 332 33619.27 548.35 2236.90 29.41 2014-11-28 10:24:22.000 332 33619.33 548.33 2236.87 29.41 2014-11-28 10:24:23.000 332 33619.32 548.29 2236.94 29.41 2014-11-28 10:24:24.000 332 33619.33 548.28 2236.94 29.41 2014-11-28 10:24:25.000 332 33619.31 548.29 2236.89 29.41 2014-11-28 10:24:26.000 332 33619.33 548.25 2236.92 29.41 2014-11-28 10:24:27.000 332 33619.32 548.25 2236.91 29.41 2014-11-28 10:24:28.000 332 33619.29 548.22 2236.93 29.41 2014-11-28 10:24:29.000 332 33619.41 548.26 2236.91 29.41 2014-11-28 10:24:30.000 332 33619.38 548.23 2236.95 29.41 2014-11-28 10:24:31.000 332 33619.37 548.29 2236.95 29.41 2014-11-28 10:24:32.000 332 33619.42 548.26 2236.91 29.41 2014-11-28 10:24:33.000 332 33619.33 548.30 2236.88 29.41 2014-11-28 10:24:34.000 332 33619.40 548.31 2236.91 29.41 2014-11-28 10:24:35.000 332 33619.36 548.38 2236.88 29.41 2014-11-28 10:24:36.000 332 33619.39 548.36 2236.91 29.41 2014-11-28 10:24:37.000 332 33619.29 548.33 2236.89 29.41 2014-11-28 10:24:38.000 332 33619.29 548.36 2236.91 29.41 2014-11-28 10:24:39.000 332 33619.41 548.35 2236.94 29.41 2014-11-28 10:24:40.000 332 33619.32 548.32 2236.95 29.41 2014-11-28 10:24:41.000 332 33619.36 548.28 2236.79 29.41 2014-11-28 10:24:42.000 332 33619.37 548.29 2236.89 29.41 2014-11-28 10:24:43.000 332 33619.37 548.32 2236.85 29.41 2014-11-28 10:24:44.000 332 33619.31 548.32 2236.85 29.41 2014-11-28 10:24:45.000 332 33619.41 548.29 2236.84 29.41 2014-11-28 10:24:46.000 332 33619.38 548.34 2236.82 29.41 2014-11-28 10:24:47.000 332 33619.40 548.34 2236.91 29.41 2014-11-28 10:24:48.000 332 33619.33 548.36 2236.97 29.41 2014-11-28 10:24:48.000 332 33619.41 548.32 2236.86 29.41 2014-11-28 10:24:50.000 332 33619.44 548.37 2236.99 29.41 2014-11-28 10:24:51.000 332 33619.43 548.37 2236.90 29.41 2014-11-28 10:24:52.000 332 33619.39 548.34 2236.96 29.41 2014-11-28 10:24:53.000 332 33619.41 548.32 2236.86 29.41 2014-11-28 10:24:54.000 332 33619.38 548.28 2236.89 29.41 2014-11-28 10:24:55.000 332 33619.39 548.32 2236.90 29.41 2014-11-28 10:24:56.000 332 33619.37 548.27 2236.93 29.41 2014-11-28 10:24:57.000 332 33619.33 548.30 2236.97 29.41 2014-11-28 10:24:58.000 332 33619.39 548.27 2236.91 29.41 2014-11-28 10:24:59.000 332 33619.38 548.30 2236.94 29.41 2014-11-28 10:25:00.000 332 33619.39 548.33 2236.88 29.41 2014-11-28 10:25:01.000 332 33619.39 548.32 2236.78 29.41 2014-11-28 10:25:01.000 332 33619.36 548.33 2236.85 29.41 2014-11-28 10:25:03.000 332 33619.36 548.35 2236.96 29.41 2014-11-28 10:25:04.000 332 33619.35 548.35 2236.87 29.41 2014-11-28 10:25:05.000 332 33619.38 548.36 2236.94 29.41 2014-11-28 10:25:06.000 332 33619.38 548.34 2236.89 29.41 2014-11-28 10:25:07.000 332 33619.37 548.39 2236.91 29.41 2014-11-28 10:25:08.000 332 33619.40 548.36 2236.97 29.41 2014-11-28 10:25:09.000 332 33619.42 548.37 2236.85 29.41 2014-11-28 10:25:10.000 332 33619.42 548.33 2236.93 29.41 2014-11-28 10:25:11.000 332 33619.41 548.28 2236.89 29.41 2014-11-28 10:25:12.000 332 33619.50 548.30 2236.97 29.41 2014-11-28 10:25:13.000 332 33619.47 548.32 2236.90 29.41 2014-11-28 10:25:14.000 332 33619.39 548.33 2236.96 29.41 2014-11-28 10:25:15.000 332 33619.51 548.30 2237.01 29.41 2014-11-28 10:25:16.000 332 33619.38 548.27 2236.95 29.41 2014-11-28 10:25:17.000 332 33619.39 548.31 2236.95 29.41 2014-11-28 10:25:18.000 332 33619.35 548.35 2236.93 29.41 2014-11-28 10:25:19.000 332 33619.41 548.33 2236.86 29.41 2014-11-28 10:25:20.000 332 33619.47 548.31 2236.99 29.41 2014-11-28 10:25:21.000 332 33619.43 548.34 2236.96 29.41 2014-11-28 10:25:22.000 332 33619.42 548.37 2236.95 29.41 2014-11-28 10:25:23.000 332 33619.46 548.35 2236.96 29.41 2014-11-28 10:25:24.000 332 33619.39 548.33 2236.91 29.41 2014-11-28 10:25:25.000 332 33619.45 548.34 2237.04 29.41 2014-11-28 10:25:26.000 332 33619.41 548.41 2236.94 29.41 2014-11-28 10:25:27.000 332 33619.33 548.36 2237.03 29.41 2014-11-28 10:25:28.000 332 33619.39 548.34 2237.05 29.41 2014-11-28 10:25:29.000 332 33619.31 548.38 2237.00 29.41 2014-11-28 10:25:30.000 332 33619.41 548.38 2236.97 29.41 2014-11-28 10:25:31.000 332 33619.36 548.39 2236.99 29.41 2014-11-28 10:25:32.000 332 33619.36 548.41 2237.00 29.41 2014-11-28 10:25:33.000 332 33619.41 548.40 2236.95 29.41 2014-11-28 10:25:34.000 332 33619.33 548.43 2236.95 29.41 2014-11-28 10:25:35.000 332 33619.51 548.45 2237.05 29.41 2014-11-28 10:25:36.000 332 33619.44 548.49 2236.95 29.41 2014-11-28 10:25:37.000 332 33619.44 548.45 2236.95 29.41 2014-11-28 10:25:38.000 332 33619.49 548.47 2236.98 29.41 2014-11-28 10:25:39.000 332 33619.42 548.47 2237.01 29.41 2014-11-28 10:25:40.000 332 33619.46 548.46 2237.01 29.41 2014-11-28 10:25:41.000 332 33619.53 548.45 2236.90 29.41 2014-11-28 10:25:42.000 332 33619.58 548.40 2237.06 29.41 2014-11-28 10:25:42.000 332 33619.44 548.41 2236.85 29.41 2014-11-28 10:25:44.000 332 33619.50 548.41 2237.00 29.41 2014-11-28 10:25:45.000 332 33619.67 548.40 2236.97 29.41 2014-11-28 10:25:46.000 332 33619.61 548.38 2236.94 29.41 2014-11-28 10:25:47.000 332 33619.62 548.43 2236.97 29.41 2014-11-28 10:25:48.000 332 33619.70 548.38 2236.95 29.41 2014-11-28 10:25:49.000 332 33619.78 548.38 2236.98 29.41 2014-11-28 10:25:50.000 332 33619.57 548.39 2236.89 29.41 2014-11-28 10:25:51.000 332 33619.75 548.38 2236.87 29.41 2014-11-28 10:25:52.000 332 33619.64 548.39 2236.85 29.41 2014-11-28 10:25:53.000 332 33619.61 548.42 2236.93 29.41 2014-11-28 10:25:54.000 332 33619.64 548.45 2236.81 29.41 2014-11-28 10:25:55.000 332 33619.67 548.40 2236.85 29.41 2014-11-28 10:25:55.000 332 33619.58 548.42 2236.84 29.41 2014-11-28 10:25:57.000 332 33619.61 548.40 2236.90 29.41 2014-11-28 10:25:58.000 332 33619.68 548.39 2236.98 29.41 2014-11-28 10:25:59.000 332 33619.70 548.36 2236.96 29.41 2014-11-28 10:26:00.000 332 33619.66 548.38 2236.86 29.41 2014-11-28 10:26:01.000 332 33619.80 548.34 2236.84 29.41 2014-11-28 10:26:02.000 332 33619.65 548.41 2236.83 29.41 2014-11-28 10:26:03.000 332 33619.78 548.38 2236.91 29.41 2014-11-28 10:26:04.000 332 33619.69 548.39 2236.90 29.41 2014-11-28 10:26:05.000 332 33619.80 548.39 2236.87 29.41 2014-11-28 10:26:06.000 332 33619.80 548.35 2236.88 29.41 2014-11-28 10:26:07.000 332 33619.86 548.38 2236.84 29.41 2014-11-28 10:26:08.000 332 33619.78 548.35 2236.89 29.41 2014-11-28 10:26:09.000 332 33619.78 548.36 2236.86 29.41 2014-11-28 10:26:10.000 332 33619.82 548.35 2236.81 29.41 2014-11-28 10:26:11.000 332 33619.78 548.42 2236.88 29.41 2014-11-28 10:26:12.000 332 33619.83 548.40 2236.85 29.41 2014-11-28 10:26:13.000 332 33619.82 548.43 2236.78 29.41 2014-11-28 10:26:14.000 332 33619.81 548.43 2236.79 29.41 2014-11-28 10:26:15.000 332 33619.79 548.46 2236.82 29.41 2014-11-28 10:26:16.000 332 33619.80 548.42 2236.82 29.41 2014-11-28 10:26:17.000 332 33619.79 548.43 2236.88 29.41 2014-11-28 10:26:18.000 332 33619.89 548.46 2236.81 29.41 2014-11-28 10:26:19.000 332 33619.85 548.39 2236.83 29.41 2014-11-28 10:26:20.000 332 33619.73 548.40 2236.89 29.41 2014-11-28 10:26:21.000 332 33619.82 548.35 2236.75 29.41 2014-11-28 10:26:22.000 332 33619.86 548.37 2236.83 29.41 2014-11-28 10:26:23.000 332 33619.89 548.36 2236.85 29.41 2014-11-28 10:26:24.000 332 33619.94 548.36 2236.89 29.41 2014-11-28 10:26:25.000 332 33619.96 548.38 2236.86 29.41 2014-11-28 10:26:26.000 332 33619.89 548.39 2236.79 29.41 2014-11-28 10:26:27.000 332 33619.84 548.41 2236.84 29.41 2014-11-28 10:26:28.000 332 33619.86 548.40 2236.81 29.41 2014-11-28 10:26:29.000 332 33619.96 548.42 2236.85 29.41 2014-11-28 10:26:30.000 332 33619.96 548.43 2236.75 29.41 2014-11-28 10:26:31.000 332 33619.98 548.36 2236.83 29.41 2014-11-28 10:26:32.000 332 33619.86 548.42 2236.87 29.41 2014-11-28 10:26:33.000 332 33619.86 548.45 2236.82 29.41 2014-11-28 10:26:34.000 332 33619.88 548.46 2236.89 29.41 2014-11-28 10:26:35.000 332 33619.89 548.41 2236.87 29.41 2014-11-28 10:26:36.000 332 33619.90 548.39 2236.84 29.41 2014-11-28 10:26:36.000 332 33619.79 548.43 2236.80 29.41 2014-11-28 10:26:38.000 332 33619.87 548.44 2236.81 29.41 2014-11-28 10:26:39.000 332 33619.97 548.40 2236.80 29.41 2014-11-28 10:26:40.000 332 33619.97 548.38 2236.73 29.41 2014-11-28 10:26:41.000 332 33619.96 548.41 2236.82 29.41 2014-11-28 10:26:42.000 332 33619.90 548.37 2236.76 29.41 2014-11-28 10:26:43.000 332 33619.94 548.47 2236.81 29.41 2014-11-28 10:26:44.000 332 33619.83 548.47 2236.76 29.41 2014-11-28 10:26:45.000 332 33619.89 548.48 2236.89 29.41 2014-11-28 10:26:46.000 332 33619.94 548.49 2236.78 29.41 2014-11-28 10:26:47.000 332 33619.97 548.42 2236.79 29.41 2014-11-28 10:26:48.000 332 33619.88 548.46 2236.76 29.41 2014-11-28 10:26:49.000 332 33620.00 548.47 2236.73 29.41 2014-11-28 10:26:49.000 332 33619.82 548.49 2236.78 29.41 2014-11-28 10:26:51.000 332 33619.93 548.44 2236.76 29.41 2014-11-28 10:26:52.000 332 33619.89 548.45 2236.76 29.41 2014-11-28 10:26:53.000 332 33619.94 548.45 2236.77 29.41 2014-11-28 10:26:54.000 332 33619.89 548.41 2236.76 29.41 2014-11-28 10:26:55.000 332 33619.98 548.43 2236.84 29.41 2014-11-28 10:26:56.000 332 33619.83 548.45 2236.87 29.41 2014-11-28 10:26:57.000 332 33620.04 548.44 2236.89 29.41 2014-11-28 10:26:58.000 332 33620.03 548.43 2236.77 29.41 2014-11-28 10:26:59.000 332 33620.01 548.46 2236.73 29.41 2014-11-28 10:27:00.000 332 33620.06 548.42 2236.84 29.41 2014-11-28 10:27:01.000 332 33620.01 548.47 2236.82 29.41 2014-11-28 10:27:02.000 332 33620.12 548.42 2236.88 29.41 2014-11-28 10:27:03.000 332 33620.06 548.48 2236.81 29.41 2014-11-28 10:27:04.000 332 33620.04 548.49 2236.78 29.41 2014-11-28 10:27:05.000 332 33620.00 548.48 2236.80 29.41 2014-11-28 10:27:06.000 332 33620.03 548.42 2236.76 29.41 2014-11-28 10:27:07.000 332 33620.19 548.45 2236.88 29.41 2014-11-28 10:27:08.000 332 33620.07 548.45 2236.86 29.41 2014-11-28 10:27:09.000 332 33620.05 548.46 2236.75 29.41 2014-11-28 10:27:10.000 332 33620.16 548.41 2236.71 29.41 2014-11-28 10:27:11.000 332 33620.05 548.44 2236.79 29.41 2014-11-28 10:27:12.000 332 33620.04 548.47 2236.89 29.41 2014-11-28 10:27:13.000 332 33620.07 548.45 2236.79 29.41 2014-11-28 10:27:14.000 332 33620.20 548.46 2236.86 29.41 2014-11-28 10:27:15.000 332 33620.13 548.41 2236.84 29.41 2014-11-28 10:27:16.000 332 33620.05 548.42 2236.83 29.41 2014-11-28 10:27:17.000 332 33620.16 548.46 2236.81 29.41 2014-11-28 10:27:18.000 332 33620.15 548.52 2236.84 29.41 2014-11-28 10:27:19.000 332 33620.06 548.50 2236.79 29.41 2014-11-28 10:27:20.000 332 33620.22 548.50 2236.78 29.41 2014-11-28 10:27:21.000 332 33620.16 548.50 2236.81 29.41 2014-11-28 10:27:22.000 332 33620.12 548.51 2236.74 29.41 2014-11-28 10:27:23.000 332 33620.24 548.51 2236.78 29.41 2014-11-28 10:27:24.000 332 33620.11 548.51 2236.86 29.41 2014-11-28 10:27:25.000 332 33620.07 548.51 2236.79 29.41 2014-11-28 10:27:26.000 332 33620.05 548.46 2236.88 29.41 2014-11-28 10:27:27.000 332 33620.12 548.45 2236.81 29.41 2014-11-28 10:27:28.000 332 33620.11 548.45 2236.75 29.41 2014-11-28 10:27:29.000 332 33620.16 548.48 2236.74 29.41 2014-11-28 10:27:30.000 332 33620.19 548.48 2236.81 29.41 2014-11-28 10:27:30.000 332 33620.14 548.46 2236.86 29.41 2014-11-28 10:27:32.000 332 33620.10 548.45 2236.80 29.41 2014-11-28 10:27:33.000 332 33620.26 548.53 2236.84 29.41 2014-11-28 10:27:34.000 332 33620.19 548.51 2236.78 29.41 2014-11-28 10:27:35.000 332 33620.15 548.50 2236.75 29.41 2014-11-28 10:27:36.000 332 33620.20 548.54 2236.86 29.41 2014-11-28 10:27:37.000 332 33620.14 548.52 2236.82 29.41 2014-11-28 10:27:38.000 332 33620.28 548.52 2236.78 29.41 2014-11-28 10:27:39.000 332 33620.29 548.49 2236.83 29.41 2014-11-28 10:27:40.000 332 33620.35 548.48 2236.76 29.41 2014-11-28 10:27:41.000 332 33620.32 548.49 2236.88 29.41 2014-11-28 10:27:42.000 332 33620.38 548.48 2236.76 29.41 2014-11-28 10:27:43.000 332 33620.36 548.47 2236.82 29.41 2014-11-28 10:27:43.000 332 33620.29 548.48 2236.78 29.41 2014-11-28 10:27:45.000 332 33620.37 548.43 2236.78 29.41 2014-11-28 10:27:46.000 332 33620.26 548.48 2236.82 29.41 2014-11-28 10:27:47.000 332 33620.30 548.49 2236.78 29.41 2014-11-28 10:27:48.000 332 33620.34 548.51 2236.80 29.41 2014-11-28 10:27:49.000 332 33620.22 548.45 2236.77 29.41 2014-11-28 10:27:50.000 332 33620.29 548.50 2236.69 29.41 2014-11-28 10:27:51.000 332 33620.13 548.54 2236.82 29.41 2014-11-28 10:27:52.000 332 33620.24 548.50 2236.84 29.41 2014-11-28 10:27:53.000 332 33620.28 548.52 2236.78 29.41 2014-11-28 10:27:54.000 332 33620.25 548.53 2236.74 29.41 2014-11-28 10:27:55.000 332 33620.28 548.57 2236.79 29.41 2014-11-28 10:27:56.000 332 33620.22 548.50 2236.75 29.41 2014-11-28 10:27:57.000 332 33620.29 548.52 2236.70 29.41 2014-11-28 10:27:58.000 332 33620.28 548.52 2236.69 29.41 2014-11-28 10:27:59.000 332 33620.37 548.53 2236.78 29.41 2014-11-28 10:28:00.000 332 33620.35 548.48 2236.75 29.41 2014-11-28 10:28:01.000 332 33620.47 548.52 2236.84 29.41 2014-11-28 10:28:02.000 332 33620.29 548.53 2236.78 29.41 2014-11-28 10:28:03.000 332 33620.57 548.50 2236.69 29.41 2014-11-28 10:28:04.000 332 33620.44 548.51 2236.68 29.41 2014-11-28 10:28:05.000 332 33620.51 548.53 2236.75 29.41 2014-11-28 10:28:06.000 332 33620.46 548.53 2236.72 29.41 2014-11-28 10:28:07.000 332 33620.43 548.54 2236.78 29.41 2014-11-28 10:28:08.000 332 33620.47 548.52 2236.72 29.41 2014-11-28 10:28:09.000 332 33620.47 548.53 2236.71 29.41 2014-11-28 10:28:10.000 332 33620.50 548.55 2236.63 29.41 2014-11-28 10:28:11.000 332 33620.48 548.55 2236.66 29.41 2014-11-28 10:28:12.000 332 33620.51 548.54 2236.64 29.41 2014-11-28 10:28:13.000 332 33620.61 548.52 2236.72 29.41 2014-11-28 10:28:14.000 332 33620.49 548.52 2236.79 29.41 2014-11-28 10:28:15.000 332 33620.57 548.47 2236.75 29.41 2014-11-28 10:28:16.000 332 33620.62 548.48 2236.67 29.41 2014-11-28 10:28:17.000 332 33620.67 548.51 2236.64 29.41 2014-11-28 10:28:18.000 332 33620.54 548.50 2236.69 29.41 2014-11-28 10:28:19.000 332 33620.63 548.53 2236.66 29.41 2014-11-28 10:28:20.000 332 33620.64 548.51 2236.70 29.41 2014-11-28 10:28:21.000 332 33620.65 548.50 2236.67 29.41 2014-11-28 10:28:22.000 332 33620.57 548.53 2236.70 29.41 2014-11-28 10:28:23.000 332 33620.67 548.55 2236.68 29.41 2014-11-28 10:28:24.000 332 33620.68 548.56 2236.69 29.41 2014-11-28 10:28:24.000 332 33620.64 548.54 2236.62 29.41 2014-11-28 10:28:26.000 332 33620.54 548.51 2236.69 29.41 2014-11-28 10:28:27.000 332 33620.68 548.53 2236.75 29.41 2014-11-28 10:28:28.000 332 33620.63 548.56 2236.75 29.41 2014-11-28 10:28:29.000 332 33620.65 548.48 2236.76 29.41 2014-11-28 10:28:30.000 332 33620.66 548.46 2236.73 29.41 2014-11-28 10:28:31.000 332 33620.66 548.48 2236.67 29.41 2014-11-28 10:28:32.000 332 33620.75 548.48 2236.69 29.41 2014-11-28 10:28:33.000 332 33620.65 548.43 2236.67 29.41 2014-11-28 10:28:34.000 332 33620.72 548.47 2236.61 29.41 2014-11-28 10:28:35.000 332 33620.78 548.47 2236.61 29.41 2014-11-28 10:28:36.000 332 33620.86 548.51 2236.66 29.41 2014-11-28 10:28:37.000 332 33620.86 548.48 2236.56 29.41 2014-11-28 10:28:37.000 332 33620.80 548.52 2236.64 29.41 2014-11-28 10:28:39.000 332 33620.78 548.51 2236.63 29.41 2014-11-28 10:28:40.000 332 33620.79 548.52 2236.66 29.41 2014-11-28 10:28:41.000 332 33620.79 548.52 2236.51 29.41 2014-11-28 10:28:42.000 332 33620.84 548.54 2236.68 29.41 2014-11-28 10:28:43.000 332 33620.79 548.50 2236.62 29.41 2014-11-28 10:28:44.000 332 33620.86 548.56 2236.65 29.41 2014-11-28 10:28:45.000 332 33620.82 548.53 2236.63 29.41 2014-11-28 10:28:46.000 332 33620.78 548.52 2236.63 29.41 2014-11-28 10:28:47.000 332 33620.82 548.52 2236.70 29.41 2014-11-28 10:28:48.000 332 33620.91 548.51 2236.60 29.41 2014-11-28 10:28:49.000 332 33620.81 548.54 2236.57 29.41 2014-11-28 10:28:50.000 332 33620.86 548.53 2236.63 29.41 2014-11-28 10:28:51.000 332 33620.93 548.52 2236.60 29.41 2014-11-28 10:28:52.000 332 33621.01 548.53 2236.62 29.41 2014-11-28 10:28:53.000 332 33620.94 548.51 2236.52 29.41 2014-11-28 10:28:54.000 332 33620.97 548.50 2236.58 29.41 2014-11-28 10:28:55.000 332 33620.91 548.48 2236.69 29.41 2014-11-28 10:28:56.000 332 33621.03 548.47 2236.53 29.41 2014-11-28 10:28:57.000 332 33621.06 548.45 2236.54 29.41 2014-11-28 10:28:58.000 332 33621.01 548.45 2236.48 29.41 2014-11-28 10:28:59.000 332 33621.03 548.48 2236.54 29.41 2014-11-28 10:29:00.000 332 33620.98 548.51 2236.57 29.41 2014-11-28 10:29:01.000 332 33620.93 548.49 2236.42 29.41 2014-11-28 10:29:02.000 332 33621.09 548.53 2236.45 29.41 2014-11-28 10:29:03.000 332 33621.00 548.56 2236.47 29.41 2014-11-28 10:29:04.000 332 33620.99 548.54 2236.49 29.41 2014-11-28 10:29:05.000 332 33621.03 548.56 2236.47 29.41 2014-11-28 10:29:06.000 332 33621.07 548.54 2236.57 29.41 2014-11-28 10:29:07.000 332 33621.00 548.57 2236.53 29.41 2014-11-28 10:29:08.000 332 33621.08 548.56 2236.50 29.41 2014-11-28 10:29:09.000 332 33621.15 548.59 2236.54 29.41 2014-11-28 10:29:10.000 332 33621.07 548.54 2236.61 29.41 2014-11-28 10:29:11.000 332 33621.14 548.50 2236.53 29.41 2014-11-28 10:29:12.000 332 33621.06 548.48 2236.50 29.41 2014-11-28 10:29:13.000 332 33621.14 548.51 2236.52 29.41 2014-11-28 10:29:14.000 332 33621.17 548.50 2236.51 29.41 2014-11-28 10:29:15.000 332 33621.05 548.54 2236.53 29.41 2014-11-28 10:29:16.000 332 33621.09 548.54 2236.53 29.41 2014-11-28 10:29:17.000 332 33621.25 548.55 2236.52 29.41 2014-11-28 10:29:18.000 332 33621.12 548.60 2236.54 29.41 2014-11-28 10:29:18.000 332 33621.18 548.61 2236.51 29.41 2014-11-28 10:29:20.000 332 33621.20 548.63 2236.54 29.41 2014-11-28 10:29:21.000 332 33621.12 548.64 2236.53 29.41 2014-11-28 10:29:22.000 332 33621.18 548.63 2236.51 29.41 2014-11-28 10:29:23.000 332 33621.18 548.66 2236.53 29.41 2014-11-28 10:29:24.000 332 33621.25 548.62 2236.51 29.41 2014-11-28 10:29:25.000 332 33621.21 548.65 2236.47 29.41 2014-11-28 10:29:26.000 332 33621.14 548.58 2236.50 29.41 2014-11-28 10:29:27.000 332 33621.24 548.59 2236.57 29.41 2014-11-28 10:29:28.000 332 33621.24 548.53 2236.45 29.41 2014-11-28 10:29:29.000 332 33621.24 548.54 2236.53 29.41 2014-11-28 10:29:30.000 332 33621.38 548.54 2236.51 29.41 2014-11-28 10:29:31.000 332 33621.39 548.53 2236.47 29.41 2014-11-28 10:29:31.000 332 33621.19 548.59 2236.48 29.41 2014-11-28 10:29:33.000 332 33621.36 548.58 2236.56 29.41 2014-11-28 10:29:34.000 332 33621.27 548.54 2236.54 29.41 2014-11-28 10:29:35.000 332 33621.30 548.59 2236.53 29.41 2014-11-28 10:29:36.000 332 33621.32 548.61 2236.48 29.41 2014-11-28 10:29:37.000 332 33621.28 548.64 2236.50 29.41 2014-11-28 10:29:38.000 332 33621.29 548.60 2236.53 29.41 2014-11-28 10:29:39.000 332 33621.36 548.59 2236.48 29.41 2014-11-28 10:29:40.000 332 33621.29 548.60 2236.42 29.41 2014-11-28 10:29:41.000 332 33621.34 548.64 2236.45 29.41 2014-11-28 10:29:42.000 332 33621.42 548.60 2236.48 29.41 2014-11-28 10:29:43.000 332 33621.31 548.59 2236.46 29.41 2014-11-28 10:29:44.000 332 33621.43 548.60 2236.47 29.41 2014-11-28 10:29:45.000 332 33621.36 548.61 2236.52 29.41 2014-11-28 10:29:46.000 332 33621.40 548.61 2236.46 29.41 2014-11-28 10:29:47.000 332 33621.47 548.56 2236.58 29.41 2014-11-28 10:29:48.000 332 33621.38 548.57 2236.48 29.41 2014-11-28 10:29:49.000 332 33621.42 548.59 2236.44 29.41 2014-11-28 10:29:50.000 332 33621.46 548.59 2236.47 29.41 2014-11-28 10:29:51.000 332 33621.40 548.62 2236.36 29.41 2014-11-28 10:29:52.000 332 33621.42 548.62 2236.42 29.41 2014-11-28 10:29:53.000 332 33621.44 548.61 2236.48 29.41 2014-11-28 10:29:54.000 332 33621.48 548.64 2236.47 29.41 2014-11-28 10:29:55.000 332 33621.43 548.63 2236.48 29.41 2014-11-28 10:29:56.000 332 33621.47 548.61 2236.48 29.41 2014-11-28 10:29:57.000 332 33621.56 548.58 2236.51 29.41 2014-11-28 10:29:58.000 332 33621.45 548.57 2236.48 29.41 2014-11-28 10:29:59.000 332 33621.50 548.57 2236.36 29.41 2014-11-28 10:30:00.000 332 33621.56 548.55 2236.36 29.41 2014-11-28 10:30:01.000 332 33621.46 548.58 2236.34 29.41 2014-11-28 10:30:02.000 332 33621.61 548.52 2236.39 29.41 2014-11-28 10:30:03.000 332 33621.55 548.55 2236.41 29.41 2014-11-28 10:30:04.000 332 33621.50 548.61 2236.44 29.41 2014-11-28 10:30:05.000 332 33621.58 548.61 2236.39 29.41 2014-11-28 10:30:06.000 332 33621.49 548.59 2236.48 29.41 2014-11-28 10:30:07.000 332 33621.55 548.57 2236.38 29.41 2014-11-28 10:30:08.000 332 33621.57 548.64 2236.38 29.41 2014-11-28 10:30:09.000 332 33621.55 548.60 2236.38 29.41 2014-11-28 10:30:10.000 332 33621.56 548.61 2236.38 29.41 2014-11-28 10:30:11.000 332 33621.58 548.66 2236.36 29.41 2014-11-28 10:30:12.000 332 33621.61 548.65 2236.43 29.41 2014-11-28 10:30:12.000 332 33621.62 548.63 2236.35 29.41 2014-11-28 10:30:14.000 332 33621.46 548.66 2236.26 29.41 2014-11-28 10:30:15.000 332 33621.68 548.59 2236.44 29.41 2014-11-28 10:30:16.000 332 33621.54 548.60 2236.45 29.41 2014-11-28 10:30:17.000 332 33621.61 548.61 2236.35 29.41 2014-11-28 10:30:18.000 332 33621.65 548.63 2236.42 29.41 2014-11-28 10:30:19.000 332 33621.69 548.62 2236.34 29.41 2014-11-28 10:30:20.000 332 33621.62 548.63 2236.35 29.41 2014-11-28 10:30:21.000 332 33621.56 548.62 2236.38 29.41 2014-11-28 10:30:22.000 332 33621.60 548.60 2236.42 29.41 2014-11-28 10:30:23.000 332 33621.63 548.62 2236.34 29.41 2014-11-28 10:30:24.000 332 33621.74 548.64 2236.45 29.41 2014-11-28 10:30:25.000 332 33621.67 548.61 2236.34 29.41 2014-11-28 10:30:25.000 332 33621.76 548.62 2236.38 29.41 2014-11-28 10:30:27.000 332 33621.69 548.63 2236.36 29.41 2014-11-28 10:30:28.000 332 33621.80 548.58 2236.36 29.41 2014-11-28 10:30:29.000 332 33621.80 548.62 2236.33 29.41 2014-11-28 10:30:30.000 332 33621.74 548.58 2236.40 29.41 2014-11-28 10:30:31.000 332 33621.76 548.57 2236.41 29.41 2014-11-28 10:30:32.000 332 33621.77 548.64 2236.37 29.41 2014-11-28 10:30:33.000 332 33621.85 548.56 2236.34 29.41 2014-11-28 10:30:34.000 332 33621.71 548.55 2236.38 29.41 2014-11-28 10:30:35.000 332 33621.82 548.66 2236.39 29.41 2014-11-28 10:30:36.000 332 33621.77 548.66 2236.35 29.41 2014-11-28 10:30:37.000 332 33621.72 548.62 2236.32 29.41 2014-11-28 10:30:38.000 332 33621.77 548.65 2236.36 29.41 2014-11-28 10:30:39.000 332 33621.92 548.64 2236.34 29.41 2014-11-28 10:30:40.000 332 33621.83 548.64 2236.35 29.41 2014-11-28 10:30:41.000 332 33621.70 548.66 2236.30 29.41 2014-11-28 10:30:42.000 332 33621.80 548.67 2236.36 29.41 2014-11-28 10:30:43.000 332 33621.72 548.68 2236.32 29.41 2014-11-28 10:30:44.000 332 33621.78 548.70 2236.29 29.41 2014-11-28 10:30:45.000 332 33621.78 548.69 2236.32 29.41 2014-11-28 10:30:46.000 332 33621.74 548.67 2236.31 29.41 2014-11-28 10:30:47.000 332 33621.81 548.74 2236.29 29.41 2014-11-28 10:30:48.000 332 33621.93 548.65 2236.29 29.41 2014-11-28 10:30:49.000 332 33621.82 548.69 2236.32 29.41 2014-11-28 10:30:50.000 332 33621.99 548.64 2236.29 29.41 2014-11-28 10:30:51.000 332 33621.80 548.66 2236.35 29.41 2014-11-28 10:30:52.000 332 33621.87 548.66 2236.31 29.41 2014-11-28 10:30:53.000 332 33621.88 548.69 2236.32 29.41 2014-11-28 10:30:54.000 332 33621.91 548.68 2236.25 29.41 2014-11-28 10:30:55.000 332 33621.87 548.68 2236.25 29.41 2014-11-28 10:30:56.000 332 33621.90 548.71 2236.26 29.41 2014-11-28 10:30:57.000 332 33621.89 548.73 2236.35 29.41 2014-11-28 10:30:58.000 332 33621.84 548.68 2236.34 29.41 2014-11-28 10:30:59.000 332 33621.91 548.67 2236.39 29.41 2014-11-28 10:31:00.000 332 33622.00 548.67 2236.34 29.41 2014-11-28 10:31:01.000 332 33621.93 548.72 2236.25 29.41 2014-11-28 10:31:02.000 332 33621.91 548.65 2236.34 29.41 2014-11-28 10:31:03.000 332 33621.92 548.69 2236.27 29.41 2014-11-28 10:31:04.000 332 33622.00 548.69 2236.28 29.41 2014-11-28 10:31:05.000 332 33621.97 548.69 2236.35 29.41 2014-11-28 10:31:06.000 332 33621.99 548.70 2236.32 29.41 2014-11-28 10:31:06.000 332 33622.04 548.71 2236.28 29.41 2014-11-28 10:31:08.000 332 33621.92 548.69 2236.30 29.41 2014-11-28 10:31:09.000 332 33622.18 548.72 2236.28 29.41 2014-11-28 10:31:10.000 332 33622.00 548.71 2236.22 29.41 2014-11-28 10:31:11.000 332 33622.05 548.71 2236.32 29.41 2014-11-28 10:31:12.000 332 33622.07 548.71 2236.33 29.41 2014-11-28 10:31:13.000 332 33622.00 548.70 2236.34 29.41 2014-11-28 10:31:14.000 332 33622.11 548.69 2236.30 29.41 2014-11-28 10:31:15.000 332 33622.08 548.65 2236.17 29.41 2014-11-28 10:31:16.000 332 33622.03 548.64 2236.32 29.41 2014-11-28 10:31:17.000 332 33622.04 548.69 2236.28 29.41 2014-11-28 10:31:18.000 332 33622.05 548.68 2236.22 29.41 2014-11-28 10:31:19.000 332 33622.05 548.65 2236.32 29.41 2014-11-28 10:31:19.000 332 33622.03 548.67 2236.26 29.41 2014-11-28 10:31:21.000 332 33622.22 548.67 2236.26 29.41 2014-11-28 10:31:22.000 332 33622.10 548.68 2236.25 29.41 2014-11-28 10:31:23.000 332 33622.12 548.73 2236.13 29.41 2014-11-28 10:31:24.000 332 33622.15 548.73 2236.22 29.41 2014-11-28 10:31:25.000 332 33622.14 548.71 2236.28 29.41 2014-11-28 10:31:26.000 332 33622.11 548.75 2236.30 29.41 2014-11-28 10:31:27.000 332 33621.99 548.71 2236.28 29.41 2014-11-28 10:31:28.000 332 33622.06 548.71 2236.23 29.41 2014-11-28 10:31:29.000 332 33622.10 548.71 2236.22 29.41 2014-11-28 10:31:30.000 332 33622.11 548.71 2236.23 29.41 2014-11-28 10:31:31.000 332 33622.13 548.75 2236.31 29.41 2014-11-28 10:31:32.000 332 33622.14 548.72 2236.25 29.41 2014-11-28 10:31:33.000 332 33622.16 548.70 2236.32 29.41 2014-11-28 10:31:34.000 332 33622.16 548.72 2236.26 29.41 2014-11-28 10:31:35.000 332 33622.18 548.78 2236.25 29.41 2014-11-28 10:31:36.000 332 33622.17 548.72 2236.28 29.41 2014-11-28 10:31:37.000 332 33622.18 548.74 2236.25 29.41 2014-11-28 10:31:38.000 332 33622.25 548.73 2236.27 29.41 2014-11-28 10:31:39.000 332 33622.29 548.75 2236.25 29.41 2014-11-28 10:31:40.000 332 33622.20 548.73 2236.31 29.41 2014-11-28 10:31:41.000 332 33622.13 548.73 2236.21 29.41 2014-11-28 10:31:42.000 332 33622.29 548.73 2236.26 29.41 2014-11-28 10:31:43.000 332 33622.20 548.75 2236.22 29.41 2014-11-28 10:31:44.000 332 33622.31 548.70 2236.22 29.41 2014-11-28 10:31:45.000 332 33622.35 548.72 2236.22 29.41 2014-11-28 10:31:46.000 332 33622.23 548.72 2236.25 29.41 2014-11-28 10:31:47.000 332 33622.29 548.70 2236.16 29.41 2014-11-28 10:31:48.000 332 33622.28 548.75 2236.17 29.41 2014-11-28 10:31:49.000 332 33622.21 548.73 2236.15 29.41 2014-11-28 10:31:50.000 332 33622.31 548.76 2236.23 29.41 2014-11-28 10:31:51.000 332 33622.24 548.78 2236.17 29.41 2014-11-28 10:31:52.000 332 33622.22 548.79 2236.11 29.41 2014-11-28 10:31:53.000 332 33622.22 548.77 2236.14 29.41 2014-11-28 10:31:54.000 332 33622.31 548.75 2236.27 29.41 2014-11-28 10:31:55.000 332 33622.33 548.76 2236.15 29.41 2014-11-28 10:31:56.000 332 33622.22 548.78 2236.25 29.41 2014-11-28 10:31:57.000 332 33622.34 548.77 2236.19 29.41 2014-11-28 10:31:58.000 332 33622.26 548.77 2236.16 29.41 2014-11-28 10:31:59.000 332 33622.33 548.71 2236.28 29.41 2014-11-28 10:32:00.000 332 33622.37 548.68 2236.16 29.41 2014-11-28 10:32:00.000 332 33622.41 548.71 2236.23 29.41 2014-11-28 10:32:02.000 332 33622.37 548.76 2236.19 29.41 2014-11-28 10:32:03.000 332 33622.39 548.70 2236.23 29.41 2014-11-28 10:32:04.000 332 33622.35 548.70 2236.23 29.41 2014-11-28 10:32:05.000 332 33622.33 548.75 2236.18 29.41 2014-11-28 10:32:06.000 332 33622.38 548.73 2236.19 29.41 2014-11-28 10:32:07.000 332 33622.32 548.80 2236.19 29.41 2014-11-28 10:32:08.000 332 33622.45 548.81 2236.17 29.41 2014-11-28 10:32:09.000 332 33622.49 548.78 2236.14 29.41 2014-11-28 10:32:10.000 332 33622.41 548.73 2236.19 29.41 2014-11-28 10:32:11.000 332 33622.33 548.76 2236.16 29.41 2014-11-28 10:32:12.000 332 33622.40 548.75 2236.21 29.41 2014-11-28 10:32:13.000 332 33622.28 548.75 2236.16 29.41 2014-11-28 10:32:13.000 332 33622.50 548.77 2236.14 29.41 2014-11-28 10:32:15.000 332 33622.45 548.73 2236.17 29.41 2014-11-28 10:32:16.000 332 33622.54 548.73 2236.16 29.41 2014-11-28 10:32:17.000 332 33622.54 548.73 2236.15 29.41 2014-11-28 10:32:18.000 332 33622.55 548.66 2236.23 29.41 2014-11-28 10:32:19.000 332 33622.47 548.73 2236.18 29.41 2014-11-28 10:32:20.000 332 33622.60 548.73 2236.08 29.41 2014-11-28 10:32:21.000 332 33622.49 548.77 2236.25 29.41 2014-11-28 10:32:22.000 332 33622.48 548.73 2236.14 29.41 2014-11-28 10:32:23.000 332 33622.54 548.76 2236.13 29.41 2014-11-28 10:32:24.000 332 33622.55 548.80 2236.11 29.41 2014-11-28 10:32:25.000 332 33622.44 548.77 2236.14 29.41 2014-11-28 10:32:26.000 332 33622.60 548.75 2236.04 29.41 2014-11-28 10:32:27.000 332 33622.58 548.82 2236.09 29.41 2014-11-28 10:32:28.000 332 33622.61 548.78 2236.05 29.41 2014-11-28 10:32:29.000 332 33622.67 548.74 2236.17 29.41 2014-11-28 10:32:30.000 332 33622.62 548.71 2236.14 29.41 2014-11-28 10:32:31.000 332 33622.57 548.72 2236.12 29.41 2014-11-28 10:32:32.000 332 33622.64 548.70 2236.14 29.41 2014-11-28 10:32:33.000 332 33622.70 548.70 2236.13 29.41 2014-11-28 10:32:34.000 332 33622.61 548.70 2236.05 29.41 2014-11-28 10:32:35.000 332 33622.70 548.72 2236.08 29.41 2014-11-28 10:32:36.000 332 33622.67 548.74 2236.12 29.41 2014-11-28 10:32:37.000 332 33622.69 548.75 2236.17 29.40 2014-11-28 10:32:38.000 332 33622.74 548.71 2236.10 29.41 2014-11-28 10:32:39.000 332 33622.69 548.72 2236.11 29.40 2014-11-28 10:32:40.000 332 33622.67 548.68 2236.17 29.40 2014-11-28 10:32:41.000 332 33622.75 548.73 2236.14 29.41 2014-11-28 10:32:42.000 332 33622.72 548.76 2236.10 29.40 2014-11-28 10:32:43.000 332 33622.67 548.72 2236.14 29.40 2014-11-28 10:32:44.000 332 33622.75 548.70 2236.11 29.41 2014-11-28 10:32:45.000 332 33622.71 548.72 2236.09 29.41 2014-11-28 10:32:46.000 332 33622.66 548.72 2236.09 29.41 2014-11-28 10:32:47.000 332 33622.75 548.73 2236.16 29.40 2014-11-28 10:32:48.000 332 33622.81 548.71 2236.09 29.40 2014-11-28 10:32:49.000 332 33622.81 548.67 2236.05 29.40 2014-11-28 10:32:50.000 332 33622.77 548.68 2236.09 29.40 2014-11-28 10:32:51.000 332 33622.76 548.65 2236.13 29.40 2014-11-28 10:32:52.000 332 33622.72 548.65 2236.14 29.40 2014-11-28 10:32:53.000 332 33622.77 548.69 2236.03 29.40 2014-11-28 10:32:54.000 332 33622.82 548.73 2236.03 29.40 2014-11-28 10:32:54.000 332 33622.79 548.74 2235.96 29.40 2014-11-28 10:32:56.000 332 33622.80 548.75 2236.07 29.40 2014-11-28 10:32:57.000 332 33622.79 548.72 2236.13 29.40 2014-11-28 10:32:58.000 332 33622.79 548.74 2236.07 29.40 2014-11-28 10:32:59.000 332 33622.77 548.73 2236.03 29.40 2014-11-28 10:33:00.000 332 33622.86 548.77 2235.97 29.40 2014-11-28 10:33:01.000 332 33622.62 548.73 2236.01 29.40 2014-11-28 10:33:02.000 332 33622.97 548.73 2236.02 29.40 2014-11-28 10:33:03.000 332 33622.81 548.70 2236.04 29.40 2014-11-28 10:33:04.000 332 33622.80 548.68 2235.94 29.40 2014-11-28 10:33:05.000 332 33622.84 548.73 2235.91 29.40 2014-11-28 10:33:06.000 332 33622.84 548.68 2236.00 29.40 2014-11-28 10:33:07.000 332 33622.82 548.69 2236.03 29.40 2014-11-28 10:33:07.000 332 33622.91 548.68 2235.95 29.40 2014-11-28 10:33:09.000 332 33622.96 548.65 2236.10 29.40 2014-11-28 10:33:10.000 332 33622.93 548.67 2236.06 29.40 2014-11-28 10:33:11.000 332 33623.01 548.68 2235.92 29.40 2014-11-28 10:33:12.000 332 33622.93 548.70 2235.99 29.40 2014-11-28 10:33:13.000 332 33622.98 548.69 2235.95 29.40 2014-11-28 10:33:14.000 332 33622.96 548.74 2235.95 29.40 2014-11-28 10:33:15.000 332 33623.02 548.66 2235.95 29.40 2014-11-28 10:33:16.000 332 33623.01 548.67 2235.88 29.40 2014-11-28 10:33:17.000 332 33622.96 548.73 2236.01 29.40 2014-11-28 10:33:18.000 332 33623.00 548.71 2235.96 29.40 2014-11-28 10:33:19.000 332 33623.02 548.74 2236.05 29.40 2014-11-28 10:33:20.000 332 33623.08 548.73 2235.94 29.40 2014-11-28 10:33:21.000 332 33623.01 548.71 2235.99 29.40 2014-11-28 10:33:22.000 332 33622.96 548.67 2235.98 29.40 2014-11-28 10:33:23.000 332 33623.05 548.67 2235.89 29.40 2014-11-28 10:33:24.000 332 33623.11 548.64 2235.97 29.40 2014-11-28 10:33:25.000 332 33623.10 548.63 2235.96 29.40 2014-11-28 10:33:26.000 332 33623.08 548.72 2235.94 29.40 2014-11-28 10:33:27.000 332 33623.12 548.67 2235.97 29.40 2014-11-28 10:33:28.000 332 33623.08 548.65 2235.92 29.40 2014-11-28 10:33:29.000 332 33623.08 548.69 2235.82 29.40 2014-11-28 10:33:30.000 332 33623.09 548.68 2235.80 29.40 2014-11-28 10:33:31.000 332 33623.13 548.70 2235.88 29.40 2014-11-28 10:33:32.000 332 33623.17 548.75 2235.83 29.40 2014-11-28 10:33:33.000 332 33623.18 548.70 2235.88 29.40 2014-11-28 10:33:34.000 332 33623.12 548.66 2235.88 29.40 2014-11-28 10:33:35.000 332 33623.20 548.73 2235.80 29.40 2014-11-28 10:33:36.000 332 33623.21 548.76 2235.92 29.40 2014-11-28 10:33:37.000 332 33623.20 548.73 2235.84 29.40 2014-11-28 10:33:38.000 332 33623.30 548.73 2235.90 29.40 2014-11-28 10:33:39.000 332 33623.27 548.69 2235.90 29.40 2014-11-28 10:33:40.000 332 33623.23 548.68 2235.84 29.40 2014-11-28 10:33:41.000 332 33623.20 548.68 2235.83 29.40 2014-11-28 10:33:42.000 332 33623.23 548.71 2235.90 29.40 2014-11-28 10:33:43.000 332 33623.32 548.66 2235.76 29.40 2014-11-28 10:33:44.000 332 33623.28 548.73 2235.92 29.40 2014-11-28 10:33:45.000 332 33623.26 548.71 2235.95 29.40 2014-11-28 10:33:46.000 332 33623.38 548.67 2235.87 29.40 2014-11-28 10:33:47.000 332 33623.33 548.67 2235.87 29.40 2014-11-28 10:33:48.000 332 33623.30 548.72 2235.82 29.40 2014-11-28 10:33:48.000 332 33623.32 548.74 2235.75 29.40 2014-11-28 10:33:50.000 332 33623.26 548.71 2235.79 29.40 2014-11-28 10:33:51.000 332 33623.30 548.71 2235.85 29.40 2014-11-28 10:33:52.000 332 33623.26 548.71 2235.79 29.40 2014-11-28 10:33:53.000 332 33623.33 548.71 2235.78 29.40 2014-11-28 10:33:54.000 332 33623.43 548.73 2235.85 29.40 2014-11-28 10:33:55.000 332 33623.26 548.71 2235.78 29.40 2014-11-28 10:33:56.000 332 33623.46 548.74 2235.82 29.40 2014-11-28 10:33:57.000 332 33623.40 548.71 2235.77 29.40 2014-11-28 10:33:58.000 332 33623.38 548.69 2235.72 29.40 2014-11-28 10:33:59.000 332 33623.49 548.70 2235.73 29.40 2014-11-28 10:34:00.000 332 33623.40 548.63 2235.85 29.40 2014-11-28 10:34:01.000 332 33623.48 548.67 2235.76 29.40 2014-11-28 10:34:01.000 332 33623.61 548.63 2235.79 29.40 2014-11-28 10:34:03.000 332 33623.57 548.69 2235.80 29.40 2014-11-28 10:34:04.000 332 33623.58 548.64 2235.83 29.40 2014-11-28 10:34:05.000 332 33623.57 548.65 2235.81 29.40 2014-11-28 10:34:06.000 332 33623.60 548.66 2235.73 29.40 2014-11-28 10:34:07.000 332 33623.54 548.67 2235.78 29.40 2014-11-28 10:34:08.000 332 33623.46 548.69 2235.74 29.40 2014-11-28 10:34:09.000 332 33623.46 548.75 2235.66 29.40 2014-11-28 10:34:10.000 332 33623.63 548.70 2235.78 29.40 2014-11-28 10:34:11.000 332 33623.59 548.73 2235.70 29.40 2014-11-28 10:34:12.000 332 33623.55 548.73 2235.69 29.40 2014-11-28 10:34:13.000 332 33623.55 548.74 2235.74 29.40 2014-11-28 10:34:14.000 332 33623.52 548.71 2235.79 29.40 2014-11-28 10:34:15.000 332 33623.56 548.73 2235.73 29.40 2014-11-28 10:34:16.000 332 33623.61 548.70 2235.74 29.40 2014-11-28 10:34:17.000 332 33623.63 548.64 2235.71 29.40 2014-11-28 10:34:18.000 332 33623.58 548.64 2235.68 29.40 2014-11-28 10:34:19.000 332 33623.71 548.67 2235.73 29.40 2014-11-28 10:34:20.000 332 33623.72 548.65 2235.78 29.40 2014-11-28 10:34:21.000 332 33623.59 548.68 2235.70 29.40 2014-11-28 10:34:22.000 332 33623.67 548.68 2235.73 29.40 2014-11-28 10:34:23.000 332 33623.69 548.69 2235.67 29.40 2014-11-28 10:34:24.000 332 33623.76 548.67 2235.67 29.40 2014-11-28 10:34:25.000 332 33623.73 548.71 2235.71 29.40 2014-11-28 10:34:26.000 332 33623.78 548.69 2235.78 29.40 2014-11-28 10:34:27.000 332 33623.73 548.77 2235.67 29.40 2014-11-28 10:34:28.000 332 33623.75 548.70 2235.62 29.40 2014-11-28 10:34:29.000 332 33623.73 548.73 2235.65 29.40 2014-11-28 10:34:30.000 332 33623.76 548.76 2235.61 29.40 2014-11-28 10:34:31.000 332 33623.73 548.68 2235.70 29.40 2014-11-28 10:34:32.000 332 33623.73 548.74 2235.67 29.40 2014-11-28 10:34:33.000 332 33623.67 548.71 2235.67 29.40 2014-11-28 10:34:34.000 332 33623.64 548.72 2235.69 29.40 2014-11-28 10:34:35.000 332 33623.69 548.69 2235.67 29.40 2014-11-28 10:34:36.000 332 33623.73 548.71 2235.68 29.40 2014-11-28 10:34:37.000 332 33623.75 548.74 2235.72 29.40 2014-11-28 10:34:38.000 332 33623.85 548.75 2235.68 29.40 2014-11-28 10:34:39.000 332 33623.74 548.71 2235.61 29.40 2014-11-28 10:34:40.000 332 33623.86 548.69 2235.66 29.40 2014-11-28 10:34:41.000 332 33623.82 548.71 2235.60 29.40 2014-11-28 10:34:42.000 332 33623.85 548.70 2235.62 29.40 2014-11-28 10:34:42.000 332 33623.89 548.64 2235.68 29.40 2014-11-28 10:34:44.000 332 33623.92 548.66 2235.67 29.40 2014-11-28 10:34:45.000 332 33623.84 548.66 2235.55 29.40 2014-11-28 10:34:46.000 332 33623.92 548.66 2235.61 29.40 2014-11-28 10:34:47.000 332 33623.93 548.65 2235.57 29.40 2014-11-28 10:34:48.000 332 33623.89 548.71 2235.61 29.40 2014-11-28 10:34:49.000 332 33623.89 548.68 2235.61 29.40 2014-11-28 10:34:50.000 332 33623.81 548.75 2235.58 29.40 2014-11-28 10:34:51.000 332 33623.87 548.73 2235.61 29.40 2014-11-28 10:34:52.000 332 33623.87 548.74 2235.50 29.40 2014-11-28 10:34:53.000 332 33623.88 548.73 2235.55 29.40 2014-11-28 10:34:54.000 332 33623.94 548.75 2235.58 29.40 2014-11-28 10:34:55.000 332 33623.97 548.68 2235.59 29.40 2014-11-28 10:34:55.000 332 33623.91 548.67 2235.52 29.40 2014-11-28 10:34:57.000 332 33623.97 548.68 2235.67 29.40 2014-11-28 10:34:58.000 332 33623.94 548.60 2235.58 29.40 2014-11-28 10:34:59.000 332 33623.92 548.59 2235.59 29.40 2014-11-28 10:35:00.000 332 33624.00 548.65 2235.57 29.40 2014-11-28 10:35:01.000 332 33624.01 548.62 2235.67 29.40 2014-11-28 10:35:02.000 332 33624.00 548.64 2235.55 29.40 2014-11-28 10:35:03.000 332 33623.97 548.65 2235.62 29.40 2014-11-28 10:35:04.000 332 33624.03 548.64 2235.47 29.40 2014-11-28 10:35:05.000 332 33623.95 548.67 2235.52 29.40 2014-11-28 10:35:06.000 332 33624.01 548.63 2235.48 29.40 2014-11-28 10:35:07.000 332 33623.97 548.69 2235.49 29.40 2014-11-28 10:35:08.000 332 33624.01 548.69 2235.53 29.40 2014-11-28 10:35:09.000 332 33624.02 548.64 2235.54 29.40 2014-11-28 10:35:10.000 332 33624.04 548.68 2235.54 29.40 2014-11-28 10:35:11.000 332 33624.01 548.66 2235.52 29.40 2014-11-28 10:35:12.000 332 33623.98 548.70 2235.57 29.40 2014-11-28 10:35:13.000 332 33624.03 548.63 2235.58 29.40 2014-11-28 10:35:14.000 332 33624.03 548.65 2235.60 29.40 2014-11-28 10:35:15.000 332 33624.10 548.70 2235.56 29.40 2014-11-28 10:35:16.000 332 33624.02 548.68 2235.61 29.40 2014-11-28 10:35:17.000 332 33624.04 548.69 2235.57 29.40 2014-11-28 10:35:18.000 332 33624.01 548.68 2235.48 29.40 2014-11-28 10:35:19.000 332 33624.03 548.68 2235.51 29.40 2014-11-28 10:35:20.000 332 33624.03 548.69 2235.47 29.40 2014-11-28 10:35:21.000 332 33624.08 548.72 2235.58 29.40 2014-11-28 10:35:22.000 332 33624.08 548.71 2235.54 29.40 2014-11-28 10:35:23.000 332 33624.12 548.70 2235.53 29.40 2014-11-28 10:35:24.000 332 33624.13 548.70 2235.49 29.40 2014-11-28 10:35:25.000 332 33624.14 548.71 2235.55 29.40 2014-11-28 10:35:26.000 332 33624.04 548.69 2235.63 29.40 2014-11-28 10:35:27.000 332 33624.17 548.70 2235.56 29.40 2014-11-28 10:35:28.000 332 33624.17 548.67 2235.51 29.40 2014-11-28 10:35:29.000 332 33624.16 548.68 2235.47 29.40 2014-11-28 10:35:30.000 332 33624.19 548.66 2235.49 29.40 2014-11-28 10:35:31.000 332 33624.26 548.65 2235.58 29.40 2014-11-28 10:35:32.000 332 33624.19 548.64 2235.50 29.40 2014-11-28 10:35:33.000 332 33624.24 548.70 2235.56 29.40 2014-11-28 10:35:34.000 332 33624.07 548.71 2235.49 29.40 2014-11-28 10:35:35.000 332 33624.19 548.69 2235.51 29.40 2014-11-28 10:35:36.000 332 33624.17 548.72 2235.52 29.40 2014-11-28 10:35:36.000 332 33624.19 548.72 2235.49 29.40 2014-11-28 10:35:38.000 332 33624.20 548.74 2235.52 29.40 2014-11-28 10:35:39.000 332 33624.20 548.72 2235.48 29.40 2014-11-28 10:35:40.000 332 33624.14 548.75 2235.52 29.40 2014-11-28 10:35:41.000 332 33624.30 548.73 2235.57 29.40 2014-11-28 10:35:42.000 332 33624.24 548.70 2235.51 29.40 2014-11-28 10:35:43.000 332 33624.28 548.70 2235.45 29.40 2014-11-28 10:35:44.000 332 33624.20 548.74 2235.51 29.40 2014-11-28 10:35:45.000 332 33624.27 548.69 2235.51 29.40 2014-11-28 10:35:46.000 332 33624.38 548.66 2235.51 29.40 2014-11-28 10:35:47.000 332 33624.36 548.64 2235.54 29.40 2014-11-28 10:35:48.000 332 33624.43 548.68 2235.52 29.40 2014-11-28 10:35:49.000 332 33624.45 548.67 2235.48 29.40 2014-11-28 10:35:49.000 332 33624.38 548.66 2235.51 29.40 2014-11-28 10:35:51.000 332 33624.46 548.65 2235.42 29.40 2014-11-28 10:35:52.000 332 33624.43 548.67 2235.41 29.40 2014-11-28 10:35:53.000 332 33624.41 548.69 2235.41 29.40 2014-11-28 10:35:54.000 332 33624.39 548.69 2235.41 29.40 2014-11-28 10:35:55.000 332 33624.33 548.71 2235.47 29.40 2014-11-28 10:35:56.000 332 33624.30 548.73 2235.43 29.40 2014-11-28 10:35:57.000 332 33624.32 548.73 2235.41 29.40 2014-11-28 10:35:58.000 332 33624.41 548.75 2235.41 29.40 2014-11-28 10:35:59.000 332 33624.44 548.73 2235.39 29.40 2014-11-28 10:36:00.000 332 33624.43 548.73 2235.42 29.40 2014-11-28 10:36:01.000 332 33624.46 548.70 2235.45 29.40 2014-11-28 10:36:02.000 332 33624.36 548.71 2235.42 29.40 2014-11-28 10:36:03.000 332 33624.56 548.64 2235.42 29.40 2014-11-28 10:36:04.000 332 33624.45 548.67 2235.43 29.40 2014-11-28 10:36:05.000 332 33624.51 548.66 2235.44 29.40 2014-11-28 10:36:06.000 332 33624.47 548.68 2235.34 29.40 2014-11-28 10:36:07.000 332 33624.56 548.59 2235.32 29.40 2014-11-28 10:36:08.000 332 33624.60 548.64 2235.33 29.40 2014-11-28 10:36:09.000 332 33624.52 548.62 2235.33 29.40 2014-11-28 10:36:10.000 332 33624.68 548.64 2235.42 29.40 2014-11-28 10:36:11.000 332 33624.61 548.62 2235.37 29.40 2014-11-28 10:36:12.000 332 33624.62 548.62 2235.34 29.40 2014-11-28 10:36:13.000 332 33624.61 548.66 2235.37 29.40 2014-11-28 10:36:14.000 332 33624.61 548.60 2235.31 29.40 2014-11-28 10:36:15.000 332 33624.61 548.64 2235.37 29.40 2014-11-28 10:36:16.000 332 33624.67 548.64 2235.26 29.40 2014-11-28 10:36:17.000 332 33624.66 548.64 2235.27 29.40 2014-11-28 10:36:18.000 332 33624.72 548.62 2235.26 29.40 2014-11-28 10:36:19.000 332 33624.72 548.64 2235.21 29.40 2014-11-28 10:36:20.000 332 33624.77 548.64 2235.31 29.40 2014-11-28 10:36:21.000 332 33624.64 548.61 2235.32 29.40 2014-11-28 10:36:22.000 332 33624.74 548.65 2235.25 29.40 2014-11-28 10:36:23.000 332 33624.70 548.65 2235.20 29.40 2014-11-28 10:36:24.000 332 33624.75 548.61 2235.32 29.40 2014-11-28 10:36:25.000 332 33624.69 548.60 2235.24 29.40 2014-11-28 10:36:26.000 332 33624.69 548.66 2235.24 29.40 2014-11-28 10:36:27.000 332 33624.69 548.64 2235.26 29.40 2014-11-28 10:36:28.000 332 33624.82 548.65 2235.29 29.40 2014-11-28 10:36:29.000 332 33624.76 548.63 2235.25 29.40 2014-11-28 10:36:30.000 332 33624.76 548.66 2235.24 29.40 2014-11-28 10:36:30.000 332 33624.72 548.66 2235.17 29.40 2014-11-28 10:36:32.000 332 33624.71 548.66 2235.34 29.40 2014-11-28 10:36:33.000 332 33624.81 548.72 2235.23 29.40 2014-11-28 10:36:34.000 332 33624.72 548.66 2235.24 29.40 2014-11-28 10:36:35.000 332 33624.68 548.65 2235.24 29.40 2014-11-28 10:36:36.000 332 33624.81 548.68 2235.27 29.40 2014-11-28 10:36:37.000 332 33624.69 548.67 2235.16 29.40 2014-11-28 10:36:38.000 332 33624.78 548.68 2235.18 29.40 2014-11-28 10:36:39.000 332 33624.73 548.66 2235.27 29.40 2014-11-28 10:36:40.000 332 33624.75 548.69 2235.15 29.40 2014-11-28 10:36:41.000 332 33624.71 548.65 2235.20 29.40 2014-11-28 10:36:42.000 332 33624.85 548.66 2235.21 29.40 2014-11-28 10:36:43.000 332 33624.88 548.65 2235.29 29.40 2014-11-28 10:36:43.000 332 33624.83 548.64 2235.20 29.40 2014-11-28 10:36:45.000 332 33624.84 548.63 2235.23 29.40 2014-11-28 10:36:46.000 332 33624.89 548.65 2235.27 29.40 2014-11-28 10:36:47.000 332 33624.82 548.64 2235.28 29.40 2014-11-28 10:36:48.000 332 33624.86 548.66 2235.22 29.40 2014-11-28 10:36:49.000 332 33624.85 548.68 2235.17 29.40 2014-11-28 10:36:50.000 332 33624.89 548.71 2235.16 29.40 2014-11-28 10:36:51.000 332 33624.69 548.69 2235.16 29.40 2014-11-28 10:36:52.000 332 33624.84 548.67 2235.20 29.40 2014-11-28 10:36:53.000 332 33624.81 548.68 2235.24 29.40 2014-11-28 10:36:54.000 332 33624.87 548.66 2235.21 29.40 2014-11-28 10:36:55.000 332 33624.80 548.67 2235.22 29.40 2014-11-28 10:36:56.000 332 33624.90 548.71 2235.18 29.40 2014-11-28 10:36:57.000 332 33624.79 548.67 2235.21 29.40 2014-11-28 10:36:58.000 332 33624.88 548.68 2235.12 29.40 2014-11-28 10:36:59.000 332 33624.81 548.66 2235.12 29.40 2014-11-28 10:37:00.000 332 33624.82 548.73 2235.17 29.40 2014-11-28 10:37:01.000 332 33624.98 548.66 2235.16 29.40 2014-11-28 10:37:02.000 332 33624.85 548.70 2235.11 29.40 2014-11-28 10:37:03.000 332 33624.81 548.66 2235.17 29.40 2014-11-28 10:37:04.000 332 33624.87 548.70 2235.25 29.40 2014-11-28 10:37:05.000 332 33624.87 548.70 2235.14 29.40 2014-11-28 10:37:06.000 332 33624.89 548.69 2235.20 29.40 2014-11-28 10:37:07.000 332 33624.97 548.70 2235.20 29.40 2014-11-28 10:37:08.000 332 33624.88 548.68 2235.24 29.40 2014-11-28 10:37:09.000 332 33624.90 548.73 2235.11 29.40 2014-11-28 10:37:10.000 332 33624.93 548.72 2235.23 29.40 2014-11-28 10:37:11.000 332 33624.84 548.71 2235.16 29.40 2014-11-28 10:37:12.000 332 33624.89 548.72 2235.17 29.40 2014-11-28 10:37:13.000 332 33624.90 548.73 2235.12 29.40 2014-11-28 10:37:14.000 332 33624.88 548.73 2235.12 29.40 2014-11-28 10:37:15.000 332 33624.85 548.78 2235.16 29.40 2014-11-28 10:37:16.000 332 33625.01 548.80 2235.23 29.40 2014-11-28 10:37:17.000 332 33624.91 548.76 2235.17 29.40 2014-11-28 10:37:18.000 332 33624.88 548.78 2235.16 29.40 2014-11-28 10:37:19.000 332 33624.89 548.76 2235.11 29.40 2014-11-28 10:37:20.000 332 33624.87 548.78 2235.11 29.40 2014-11-28 10:37:21.000 332 33624.96 548.76 2235.18 29.40 2014-11-28 10:37:22.000 332 33624.93 548.86 2235.04 29.40 2014-11-28 10:37:23.000 332 33624.90 548.82 2235.07 29.40 2014-11-28 10:37:24.000 332 33624.93 548.77 2235.11 29.40 2014-11-28 10:37:24.000 332 33624.97 548.78 2235.17 29.40 2014-11-28 10:37:26.000 332 33624.94 548.79 2235.09 29.40 2014-11-28 10:37:27.000 332 33624.97 548.82 2235.11 29.40 2014-11-28 10:37:28.000 332 33624.99 548.83 2235.11 29.40 2014-11-28 10:37:29.000 332 33624.98 548.79 2235.18 29.40 2014-11-28 10:37:30.000 332 33625.01 548.78 2235.11 29.40 2014-11-28 10:37:31.000 332 33624.97 548.74 2235.23 29.40 2014-11-28 10:37:32.000 332 33624.99 548.78 2235.17 29.40 2014-11-28 10:37:33.000 332 33625.03 548.75 2235.04 29.40 2014-11-28 10:37:34.000 332 33624.94 548.78 2235.14 29.40 2014-11-28 10:37:35.000 332 33624.96 548.78 2235.16 29.40 2014-11-28 10:37:36.000 332 33625.07 548.77 2235.15 29.40 2014-11-28 10:37:37.000 332 33625.05 548.78 2235.11 29.40 2014-11-28 10:37:37.000 332 33624.98 548.76 2235.12 29.40 2014-11-28 10:37:39.000 332 33625.09 548.76 2235.07 29.40 2014-11-28 10:37:40.000 332 33625.15 548.78 2235.12 29.40 2014-11-28 10:37:41.000 332 33625.06 548.78 2235.05 29.40 2014-11-28 10:37:42.000 332 33625.01 548.78 2235.09 29.40 2014-11-28 10:37:43.000 332 33625.00 548.76 2235.11 29.40 2014-11-28 10:37:44.000 332 33625.00 548.79 2235.04 29.40 2014-11-28 10:37:45.000 332 33625.13 548.79 2235.20 29.40 2014-11-28 10:37:46.000 332 33625.04 548.79 2235.10 29.40 2014-11-28 10:37:47.000 332 33625.01 548.81 2235.04 29.40 2014-11-28 10:37:48.000 332 33625.07 548.77 2235.15 29.40 2014-11-28 10:37:49.000 332 33625.09 548.73 2235.09 29.40 2014-11-28 10:37:50.000 332 33625.12 548.72 2235.04 29.40 2014-11-28 10:37:51.000 332 33625.10 548.74 2235.11 29.40 2014-11-28 10:37:52.000 332 33625.17 548.73 2235.08 29.40 2014-11-28 10:37:53.000 332 33625.13 548.67 2235.12 29.40 2014-11-28 10:37:54.000 332 33625.29 548.73 2235.04 29.40 2014-11-28 10:37:55.000 332 33625.18 548.73 2234.96 29.40 2014-11-28 10:37:56.000 332 33625.23 548.73 2235.07 29.40 2014-11-28 10:37:57.000 332 33625.04 548.70 2235.11 29.40 2014-11-28 10:37:58.000 332 33625.12 548.70 2235.09 29.40 2014-11-28 10:37:59.000 332 33625.18 548.69 2235.10 29.40 2014-11-28 10:38:00.000 332 33625.19 548.70 2234.98 29.40 2014-11-28 10:38:01.000 332 33625.18 548.76 2235.07 29.40 2014-11-28 10:38:02.000 332 33625.19 548.71 2234.99 29.40 2014-11-28 10:38:03.000 332 33625.15 548.74 2235.01 29.40 2014-11-28 10:38:04.000 332 33625.20 548.70 2235.09 29.40 2014-11-28 10:38:05.000 332 33625.17 548.70 2234.97 29.40 2014-11-28 10:38:06.000 332 33625.21 548.77 2235.09 29.40 2014-11-28 10:38:07.000 332 33625.22 548.75 2235.01 29.40 2014-11-28 10:38:08.000 332 33625.25 548.73 2235.07 29.40 2014-11-28 10:38:09.000 332 33625.31 548.76 2235.00 29.40 2014-11-28 10:38:10.000 332 33625.28 548.72 2235.01 29.40 2014-11-28 10:38:11.000 332 33625.26 548.72 2235.04 29.40 2014-11-28 10:38:12.000 332 33625.34 548.70 2235.03 29.40 2014-11-28 10:38:13.000 332 33625.31 548.67 2234.99 29.40 2014-11-28 10:38:14.000 332 33625.31 548.71 2235.04 29.40 2014-11-28 10:38:15.000 332 33625.37 548.67 2235.01 29.40 2014-11-28 10:38:16.000 332 33625.41 548.69 2234.88 29.40 2014-11-28 10:38:17.000 332 33625.37 548.70 2234.97 29.40 2014-11-28 10:38:18.000 332 33625.41 548.70 2234.98 29.40 2014-11-28 10:38:18.000 332 33625.36 548.68 2234.95 29.40 2014-11-28 10:38:20.000 332 33625.34 548.67 2235.00 29.40 2014-11-28 10:38:21.000 332 33625.42 548.73 2234.95 29.40 2014-11-28 10:38:22.000 332 33625.37 548.67 2234.99 29.40 2014-11-28 10:38:23.000 332 33625.36 548.70 2234.94 29.40 2014-11-28 10:38:24.000 332 33625.41 548.77 2234.91 29.40 2014-11-28 10:38:25.000 332 33625.47 548.74 2234.95 29.40 2014-11-28 10:38:26.000 332 33625.39 548.74 2234.96 29.40 2014-11-28 10:38:27.000 332 33625.41 548.74 2234.88 29.40 2014-11-28 10:38:28.000 332 33625.31 548.76 2234.87 29.40 2014-11-28 10:38:29.000 332 33625.36 548.74 2234.91 29.40 2014-11-28 10:38:30.000 332 33625.41 548.70 2234.84 29.40 2014-11-28 10:38:31.000 332 33625.44 548.75 2234.85 29.40 2014-11-28 10:38:31.000 332 33625.46 548.73 2234.95 29.40 2014-11-28 10:38:33.000 332 33625.43 548.77 2234.84 29.40 2014-11-28 10:38:34.000 332 33625.56 548.74 2234.89 29.40 2014-11-28 10:38:35.000 332 33625.53 548.73 2234.80 29.40 2014-11-28 10:38:36.000 332 33625.63 548.72 2234.87 29.40 2014-11-28 10:38:37.000 332 33625.59 548.74 2234.80 29.40 2014-11-28 10:38:38.000 332 33625.62 548.72 2234.84 29.40 2014-11-28 10:38:39.000 332 33625.49 548.75 2234.83 29.40 2014-11-28 10:38:40.000 332 33625.70 548.70 2234.84 29.40 2014-11-28 10:38:41.000 332 33625.61 548.71 2234.86 29.40 2014-11-28 10:38:42.000 332 33625.60 548.72 2234.85 29.40 2014-11-28 10:38:43.000 332 33625.65 548.70 2234.81 29.40 2014-11-28 10:38:44.000 332 33625.66 548.70 2234.91 29.40 2014-11-28 10:38:45.000 332 33625.68 548.70 2234.82 29.40 2014-11-28 10:38:46.000 332 33625.70 548.70 2234.78 29.40 2014-11-28 10:38:47.000 332 33625.71 548.67 2234.77 29.40 2014-11-28 10:38:48.000 332 33625.66 548.67 2234.79 29.40 2014-11-28 10:38:49.000 332 33625.72 548.66 2234.83 29.40 2014-11-28 10:38:50.000 332 33625.75 548.69 2234.74 29.40 2014-11-28 10:38:51.000 332 33625.79 548.65 2234.76 29.40 2014-11-28 10:38:52.000 332 33625.80 548.63 2234.80 29.40 2014-11-28 10:38:53.000 332 33625.69 548.67 2234.82 29.40 2014-11-28 10:38:54.000 332 33625.80 548.73 2234.80 29.40 2014-11-28 10:38:55.000 332 33625.77 548.67 2234.73 29.40 2014-11-28 10:38:56.000 332 33625.78 548.69 2234.77 29.40 2014-11-28 10:38:57.000 332 33625.84 548.68 2234.72 29.40 2014-11-28 10:38:58.000 332 33625.82 548.72 2234.74 29.40 2014-11-28 10:38:59.000 332 33625.81 548.71 2234.73 29.40 2014-11-28 10:39:00.000 332 33625.85 548.69 2234.82 29.40 2014-11-28 10:39:01.000 332 33625.77 548.70 2234.75 29.40 2014-11-28 10:39:02.000 332 33625.85 548.70 2234.77 29.40 2014-11-28 10:39:03.000 332 33625.98 548.72 2234.70 29.40 2014-11-28 10:39:04.000 332 33625.91 548.66 2234.65 29.40 2014-11-28 10:39:05.000 332 33625.86 548.66 2234.62 29.40 2014-11-28 10:39:06.000 332 33625.84 548.70 2234.62 29.40 2014-11-28 10:39:07.000 332 33625.91 548.68 2234.71 29.40 2014-11-28 10:39:08.000 332 33625.93 548.70 2234.70 29.40 2014-11-28 10:39:09.000 332 33625.92 548.64 2234.74 29.40 2014-11-28 10:39:10.000 332 33625.95 548.66 2234.59 29.40 2014-11-28 10:39:11.000 332 33625.97 548.67 2234.61 29.40 2014-11-28 10:39:12.000 332 33625.94 548.71 2234.67 29.40 2014-11-28 10:39:12.000 332 33625.96 548.67 2234.67 29.40 2014-11-28 10:39:14.000 332 33625.95 548.67 2234.59 29.40 2014-11-28 10:39:15.000 332 33626.00 548.70 2234.61 29.40 2014-11-28 10:39:16.000 332 33626.00 548.71 2234.59 29.40 2014-11-28 10:39:17.000 332 33626.02 548.70 2234.59 29.40 2014-11-28 10:39:18.000 332 33625.92 548.71 2234.58 29.40 2014-11-28 10:39:19.000 332 33625.96 548.74 2234.58 29.40 2014-11-28 10:39:20.000 332 33625.91 548.71 2234.62 29.40 2014-11-28 10:39:21.000 332 33625.96 548.71 2234.64 29.40 2014-11-28 10:39:22.000 332 33625.99 548.71 2234.67 29.40 2014-11-28 10:39:23.000 332 33625.92 548.69 2234.64 29.40 2014-11-28 10:39:24.000 332 33625.92 548.71 2234.61 29.40 2014-11-28 10:39:25.000 332 33625.99 548.72 2234.61 29.40 2014-11-28 10:39:25.000 332 33625.84 548.70 2234.65 29.40 2014-11-28 10:39:27.000 332 33626.00 548.69 2234.63 29.40 2014-11-28 10:39:28.000 332 33625.99 548.71 2234.56 29.40 2014-11-28 10:39:29.000 332 33626.00 548.70 2234.57 29.40 2014-11-28 10:39:30.000 332 33626.03 548.74 2234.55 29.40 2014-11-28 10:39:31.000 332 33626.01 548.71 2234.60 29.40 2014-11-28 10:39:32.000 332 33626.15 548.72 2234.59 29.40 2014-11-28 10:39:33.000 332 33626.00 548.69 2234.59 29.40 2014-11-28 10:39:34.000 332 33626.15 548.69 2234.52 29.40 2014-11-28 10:39:35.000 332 33626.13 548.70 2234.53 29.40 2014-11-28 10:39:36.000 332 33626.13 548.70 2234.52 29.40 2014-11-28 10:39:37.000 332 33626.17 548.69 2234.54 29.40 2014-11-28 10:39:38.000 332 33626.12 548.67 2234.58 29.40 2014-11-28 10:39:39.000 332 33626.06 548.66 2234.52 29.40 2014-11-28 10:39:40.000 332 33626.17 548.66 2234.54 29.40 2014-11-28 10:39:41.000 332 33626.15 548.67 2234.49 29.40 2014-11-28 10:39:42.000 332 33626.16 548.74 2234.51 29.40 2014-11-28 10:39:43.000 332 33626.11 548.77 2234.48 29.40 2014-11-28 10:39:44.000 332 33626.12 548.74 2234.55 29.40 2014-11-28 10:39:45.000 332 33626.13 548.76 2234.58 29.39 2014-11-28 10:39:46.000 332 33626.14 548.77 2234.40 29.40 2014-11-28 10:39:47.000 332 33626.06 548.75 2234.50 29.39 2014-11-28 10:39:48.000 332 33626.10 548.80 2234.51 29.40 2014-11-28 10:39:49.000 332 33626.09 548.82 2234.58 29.39 2014-11-28 10:39:50.000 332 33626.09 548.79 2234.51 29.39 2014-11-28 10:39:51.000 332 33626.00 548.83 2234.49 29.40 2014-11-28 10:39:52.000 332 33626.17 548.79 2234.65 29.39 2014-11-28 10:39:53.000 332 33626.05 548.81 2234.53 29.39 2014-11-28 10:39:54.000 332 33626.08 548.77 2234.52 29.39 2014-11-28 10:39:55.000 332 33626.05 548.80 2234.52 29.40 2014-11-28 10:39:56.000 332 33626.06 548.85 2234.55 29.40 2014-11-28 10:39:57.000 332 33626.00 548.84 2234.50 29.39 2014-11-28 10:39:58.000 332 33626.20 548.85 2234.52 29.40 2014-11-28 10:39:59.000 332 33626.14 548.84 2234.43 29.40 2014-11-28 10:40:00.000 332 33626.18 548.83 2234.50 29.39 2014-11-28 10:40:01.000 332 33626.22 548.82 2234.36 29.39 2014-11-28 10:40:02.000 332 33626.18 548.80 2234.38 29.39 2014-11-28 10:40:03.000 332 33626.26 548.78 2234.39 29.39 2014-11-28 10:40:04.000 332 33626.24 548.84 2234.46 29.39 2014-11-28 10:40:05.000 332 33626.21 548.79 2234.39 29.39 2014-11-28 10:40:06.000 332 33626.21 548.83 2234.52 29.39 2014-11-28 10:40:06.000 332 33626.30 548.81 2234.49 29.39 2014-11-28 10:40:08.000 332 33626.29 548.80 2234.41 29.39 2014-11-28 10:40:09.000 332 33626.28 548.76 2234.40 29.39 2014-11-28 10:40:10.000 332 33626.19 548.82 2234.45 29.39 2014-11-28 10:40:11.000 332 33626.28 548.80 2234.44 29.39 2014-11-28 10:40:12.000 332 33626.24 548.85 2234.43 29.39 2014-11-28 10:40:13.000 332 33626.28 548.82 2234.48 29.39 2014-11-28 10:40:14.000 332 33626.39 548.85 2234.39 29.39 2014-11-28 10:40:15.000 332 33626.22 548.83 2234.43 29.39 2014-11-28 10:40:16.000 332 33626.40 548.77 2234.40 29.39 2014-11-28 10:40:17.000 332 33626.31 548.78 2234.42 29.39 2014-11-28 10:40:18.000 332 33626.36 548.79 2234.37 29.39 2014-11-28 10:40:19.000 332 33626.37 548.77 2234.35 29.39 2014-11-28 10:40:19.000 332 33626.42 548.82 2234.30 29.39 2014-11-28 10:40:21.000 332 33626.31 548.76 2234.37 29.39 2014-11-28 10:40:22.000 332 33626.37 548.76 2234.32 29.39 2014-11-28 10:40:23.000 332 33626.42 548.77 2234.35 29.39 2014-11-28 10:40:24.000 332 33626.43 548.78 2234.33 29.39 2014-11-28 10:40:25.000 332 33626.38 548.76 2234.39 29.39 2014-11-28 10:40:26.000 332 33626.39 548.78 2234.37 29.39 2014-11-28 10:40:27.000 332 33626.47 548.77 2234.32 29.39 2014-11-28 10:40:28.000 332 33626.49 548.78 2234.42 29.39 2014-11-28 10:40:29.000 332 33626.53 548.77 2234.39 29.39 2014-11-28 10:40:30.000 332 33626.55 548.75 2234.34 29.39 2014-11-28 10:40:31.000 332 33626.52 548.72 2234.29 29.39 2014-11-28 10:40:32.000 332 33626.56 548.76 2234.32 29.39 2014-11-28 10:40:33.000 332 33626.58 548.76 2234.27 29.39 2014-11-28 10:40:34.000 332 33626.50 548.75 2234.30 29.39 2014-11-28 10:40:35.000 332 33626.57 548.75 2234.21 29.39 2014-11-28 10:40:36.000 332 33626.61 548.71 2234.27 29.39 2014-11-28 10:40:37.000 332 33626.56 548.74 2234.24 29.39 2014-11-28 10:40:38.000 332 33626.58 548.75 2234.25 29.39 2014-11-28 10:40:39.000 332 33626.56 548.75 2234.34 29.39 2014-11-28 10:40:40.000 332 33626.66 548.73 2234.28 29.39 2014-11-28 10:40:41.000 332 33626.58 548.70 2234.20 29.39 2014-11-28 10:40:42.000 332 33626.59 548.71 2234.24 29.39 2014-11-28 10:40:43.000 332 33626.62 548.77 2234.24 29.39 2014-11-28 10:40:44.000 332 33626.67 548.76 2234.19 29.39 2014-11-28 10:40:45.000 332 33626.65 548.72 2234.15 29.39 2014-11-28 10:40:46.000 332 33626.74 548.73 2234.18 29.39 2014-11-28 10:40:47.000 332 33626.66 548.71 2234.23 29.39 2014-11-28 10:40:48.000 332 33626.69 548.74 2234.21 29.39 2014-11-28 10:40:49.000 332 33626.74 548.76 2234.28 29.39 2014-11-28 10:40:50.000 332 33626.78 548.78 2234.22 29.39 2014-11-28 10:40:51.000 332 33626.53 548.81 2234.21 29.39 2014-11-28 10:40:52.000 332 33626.64 548.80 2234.14 29.39 2014-11-28 10:40:53.000 332 33626.61 548.80 2234.11 29.39 2014-11-28 10:40:54.000 332 33626.69 548.80 2234.17 29.39 2014-11-28 10:40:55.000 332 33626.64 548.79 2234.24 29.39 2014-11-28 10:40:56.000 332 33626.61 548.81 2234.15 29.39 2014-11-28 10:40:57.000 332 33626.73 548.73 2234.13 29.39 2014-11-28 10:40:58.000 332 33626.72 548.78 2234.19 29.39 2014-11-28 10:40:59.000 332 33626.64 548.81 2234.21 29.39 2014-11-28 10:41:00.000 332 33626.72 548.79 2234.15 29.39 2014-11-28 10:41:00.000 332 33626.73 548.76 2234.14 29.39 2014-11-28 10:41:02.000 332 33626.77 548.79 2234.25 29.39 2014-11-28 10:41:03.000 332 33626.77 548.78 2234.20 29.39 2014-11-28 10:41:04.000 332 33626.79 548.79 2234.15 29.39 2014-11-28 10:41:05.000 332 33626.79 548.76 2234.21 29.39 2014-11-28 10:41:06.000 332 33626.80 548.78 2234.15 29.39 2014-11-28 10:41:07.000 332 33626.77 548.79 2234.27 29.39 2014-11-28 10:41:08.000 332 33626.83 548.79 2234.14 29.39 2014-11-28 10:41:09.000 332 33626.77 548.79 2234.17 29.39 2014-11-28 10:41:10.000 332 33626.75 548.71 2234.18 29.39 2014-11-28 10:41:11.000 332 33626.79 548.74 2234.22 29.39 2014-11-28 10:41:12.000 332 33626.80 548.79 2234.08 29.39 2014-11-28 10:41:13.000 332 33626.72 548.76 2234.17 29.39 2014-11-28 10:41:13.000 332 33626.80 548.75 2234.06 29.39 2014-11-28 10:41:15.000 332 33626.81 548.77 2234.17 29.40 2014-11-28 10:41:16.000 332 33626.80 548.75 2234.07 29.40 2014-11-28 10:41:17.000 332 33626.88 548.80 2234.14 29.40 2014-11-28 10:41:18.000 332 33626.89 548.78 2234.01 29.39 2014-11-28 10:41:19.000 332 33626.74 548.80 2234.06 29.39 2014-11-28 10:41:20.000 332 33626.82 548.78 2234.12 29.39 2014-11-28 10:41:21.000 332 33626.82 548.74 2234.05 29.39 2014-11-28 10:41:22.000 332 33626.90 548.78 2234.08 29.39 2014-11-28 10:41:23.000 332 33626.85 548.80 2233.98 29.39 2014-11-28 10:41:24.000 332 33626.84 548.75 2234.05 29.39 2014-11-28 10:41:25.000 332 33626.93 548.75 2234.05 29.39 2014-11-28 10:41:26.000 332 33626.90 548.75 2234.04 29.39 2014-11-28 10:41:27.000 332 33626.87 548.75 2234.08 29.39 2014-11-28 10:41:28.000 332 33626.86 548.73 2234.00 29.39 2014-11-28 10:41:29.000 332 33626.95 548.70 2234.08 29.39 2014-11-28 10:41:30.000 332 33626.99 548.69 2234.02 29.39 2014-11-28 10:41:31.000 332 33627.04 548.72 2233.93 29.39 2014-11-28 10:41:32.000 332 33626.99 548.72 2233.96 29.39 2014-11-28 10:41:33.000 332 33626.97 548.71 2233.94 29.39 2014-11-28 10:41:34.000 332 33627.14 548.68 2233.95 29.39 2014-11-28 10:41:35.000 332 33627.04 548.68 2234.01 29.39 2014-11-28 10:41:36.000 332 33627.14 548.69 2233.96 29.39 2014-11-28 10:41:37.000 332 33627.04 548.74 2234.04 29.39 2014-11-28 10:41:38.000 332 33627.02 548.68 2233.87 29.39 2014-11-28 10:41:39.000 332 33627.11 548.73 2234.01 29.39 2014-11-28 10:41:40.000 332 33627.06 548.73 2233.96 29.39 2014-11-28 10:41:41.000 332 33627.05 548.73 2233.95 29.39 2014-11-28 10:41:42.000 332 33627.05 548.70 2233.91 29.39 2014-11-28 10:41:43.000 332 33627.11 548.75 2233.93 29.39 2014-11-28 10:41:44.000 332 33627.08 548.73 2233.90 29.39 2014-11-28 10:41:45.000 332 33627.08 548.73 2233.95 29.39 2014-11-28 10:41:46.000 332 33627.07 548.76 2234.00 29.39 2014-11-28 10:41:47.000 332 33627.07 548.75 2234.00 29.39 2014-11-28 10:41:48.000 332 33627.07 548.70 2233.89 29.39 2014-11-28 10:41:49.000 332 33627.03 548.72 2234.05 29.39 2014-11-28 10:41:50.000 332 33627.00 548.70 2233.91 29.39 2014-11-28 10:41:51.000 332 33627.21 548.67 2233.93 29.39 2014-11-28 10:41:52.000 332 33627.23 548.68 2233.87 29.39 2014-11-28 10:41:53.000 332 33627.20 548.67 2233.90 29.39 2014-11-28 10:41:54.000 332 33627.08 548.74 2233.95 29.39 2014-11-28 10:41:54.000 332 33627.11 548.72 2233.86 29.39 2014-11-28 10:41:56.000 332 33627.18 548.74 2233.90 29.39 2014-11-28 10:41:57.000 332 33627.16 548.70 2233.87 29.39 2014-11-28 10:41:58.000 332 33627.07 548.69 2233.91 29.39 2014-11-28 10:41:59.000 332 33627.08 548.71 2233.90 29.39 2014-11-28 10:42:00.000 332 33627.12 548.71 2233.87 29.39 2014-11-28 10:42:01.000 332 33627.11 548.78 2233.84 29.39 2014-11-28 10:42:02.000 332 33627.01 548.73 2233.92 29.39 2014-11-28 10:42:03.000 332 33627.11 548.78 2233.85 29.39 2014-11-28 10:42:04.000 332 33627.15 548.78 2233.79 29.39 2014-11-28 10:42:05.000 332 33627.03 548.79 2233.83 29.39 2014-11-28 10:42:06.000 332 33627.05 548.79 2233.89 29.39 2014-11-28 10:42:07.000 332 33627.07 548.78 2233.78 29.39 2014-11-28 10:42:07.000 332 33627.14 548.80 2233.87 29.39 2014-11-28 10:42:09.000 332 33627.02 548.82 2233.86 29.39 2014-11-28 10:42:10.000 332 33627.05 548.86 2233.89 29.39 2014-11-28 10:42:11.000 332 33626.97 548.84 2233.91 29.39 2014-11-28 10:42:12.000 332 33627.08 548.81 2233.83 29.39 2014-11-28 10:42:13.000 332 33627.10 548.85 2233.86 29.39 2014-11-28 10:42:14.000 332 33627.10 548.81 2233.86 29.39 2014-11-28 10:42:15.000 332 33627.12 548.82 2233.82 29.39 2014-11-28 10:42:16.000 332 33627.06 548.77 2233.79 29.40 2014-11-28 10:42:17.000 332 33627.11 548.73 2233.85 29.39 2014-11-28 10:42:18.000 332 33627.05 548.78 2233.78 29.40 2014-11-28 10:42:19.000 332 33627.10 548.81 2233.86 29.40 2014-11-28 10:42:20.000 332 33627.09 548.82 2233.88 29.39 2014-11-28 10:42:21.000 332 33627.02 548.79 2233.80 29.39 2014-11-28 10:42:22.000 332 33627.11 548.80 2233.90 29.39 2014-11-28 10:42:23.000 332 33627.00 548.79 2233.89 29.39 2014-11-28 10:42:24.000 332 33627.07 548.90 2233.83 29.39 2014-11-28 10:42:25.000 332 33627.07 548.87 2233.83 29.39 2014-11-28 10:42:26.000 332 33627.11 548.84 2233.86 29.39 2014-11-28 10:42:27.000 332 33627.03 548.87 2233.85 29.39 2014-11-28 10:42:28.000 332 33626.99 548.87 2233.84 29.40 2014-11-28 10:42:29.000 332 33627.04 548.85 2233.91 29.39 2014-11-28 10:42:30.000 332 33627.01 548.87 2233.87 29.40 2014-11-28 10:42:31.000 332 33627.05 548.78 2233.90 29.39 2014-11-28 10:42:32.000 332 33627.10 548.76 2233.85 29.39 2014-11-28 10:42:33.000 332 33626.99 548.79 2233.87 29.39 2014-11-28 10:42:34.000 332 33627.13 548.76 2233.86 29.40 2014-11-28 10:42:35.000 332 33627.05 548.71 2233.84 29.39 2014-11-28 10:42:36.000 332 33627.14 548.75 2233.86 29.39 2014-11-28 10:42:37.000 332 33627.11 548.74 2233.83 29.39 2014-11-28 10:42:38.000 332 33627.07 548.78 2233.74 29.39 2014-11-28 10:42:39.000 332 33627.12 548.74 2233.83 29.39 2014-11-28 10:42:40.000 332 33627.11 548.82 2233.80 29.39 2014-11-28 10:42:41.000 332 33627.06 548.82 2233.81 29.39 2014-11-28 10:42:42.000 332 33627.12 548.85 2233.81 29.39 2014-11-28 10:42:43.000 332 33627.10 548.87 2233.90 29.39 2014-11-28 10:42:44.000 332 33627.12 548.86 2233.81 29.39 2014-11-28 10:42:45.000 332 33627.14 548.90 2233.81 29.39 2014-11-28 10:42:46.000 332 33627.04 548.87 2233.91 29.39 2014-11-28 10:42:47.000 332 33627.11 548.86 2233.80 29.39 2014-11-28 10:42:48.000 332 33627.11 548.78 2233.81 29.39 2014-11-28 10:42:48.000 332 33627.10 548.73 2233.74 29.39 2014-11-28 10:42:50.000 332 33627.12 548.75 2233.91 29.39 2014-11-28 10:42:51.000 332 33627.12 548.75 2233.78 29.39 2014-11-28 10:42:52.000 332 33627.11 548.73 2233.80 29.40 2014-11-28 10:42:53.000 332 33627.13 548.74 2233.82 29.39 2014-11-28 10:42:54.000 332 33627.11 548.71 2233.78 29.39 2014-11-28 10:42:55.000 332 33627.21 548.75 2233.77 29.39 2014-11-28 10:42:56.000 332 33627.16 548.77 2233.78 29.39 2014-11-28 10:42:57.000 332 33627.12 548.83 2233.83 29.39 2014-11-28 10:42:58.000 332 33627.10 548.85 2233.83 29.39 2014-11-28 10:42:59.000 332 33627.17 548.84 2233.77 29.39 2014-11-28 10:43:00.000 332 33627.11 548.84 2233.83 29.39 2014-11-28 10:43:01.000 332 33627.11 548.86 2233.75 29.39 2014-11-28 10:43:01.000 332 33627.07 548.84 2233.80 29.39 2014-11-28 10:43:03.000 332 33627.11 548.81 2233.70 29.39 2014-11-28 10:43:04.000 332 33627.08 548.87 2233.82 29.39 2014-11-28 10:43:05.000 332 33627.05 548.84 2233.80 29.39 2014-11-28 10:43:06.000 332 33627.12 548.78 2233.81 29.39 2014-11-28 10:43:07.000 332 33627.07 548.78 2233.78 29.39 2014-11-28 10:43:08.000 332 33627.08 548.74 2233.87 29.39 2014-11-28 10:43:09.000 332 33627.15 548.72 2233.68 29.39 2014-11-28 10:43:10.000 332 33627.11 548.69 2233.76 29.39 2014-11-28 10:43:11.000 332 33627.20 548.70 2233.71 29.39 2014-11-28 10:43:12.000 332 33627.22 548.73 2233.69 29.39 2014-11-28 10:43:13.000 332 33627.27 548.70 2233.80 29.39 2014-11-28 10:43:14.000 332 33627.27 548.71 2233.72 29.39 2014-11-28 10:43:15.000 332 33627.17 548.73 2233.67 29.39 2014-11-28 10:43:16.000 332 33627.33 548.74 2233.72 29.39 2014-11-28 10:43:17.000 332 33627.35 548.74 2233.72 29.39 2014-11-28 10:43:18.000 332 33627.32 548.73 2233.75 29.39 2014-11-28 10:43:19.000 332 33627.27 548.78 2233.70 29.39 2014-11-28 10:43:20.000 332 33627.21 548.81 2233.70 29.39 2014-11-28 10:43:21.000 332 33627.34 548.79 2233.72 29.39 2014-11-28 10:43:22.000 332 33627.15 548.77 2233.73 29.39 2014-11-28 10:43:23.000 332 33627.13 548.80 2233.74 29.39 2014-11-28 10:43:24.000 332 33627.19 548.75 2233.72 29.39 2014-11-28 10:43:25.000 332 33627.24 548.76 2233.58 29.39 2014-11-28 10:43:26.000 332 33627.30 548.71 2233.75 29.39 2014-11-28 10:43:27.000 332 33627.16 548.69 2233.66 29.39 2014-11-28 10:43:28.000 332 33627.35 548.75 2233.68 29.39 2014-11-28 10:43:29.000 332 33627.29 548.74 2233.66 29.39 2014-11-28 10:43:30.000 332 33627.38 548.69 2233.66 29.39 2014-11-28 10:43:31.000 332 33627.38 548.73 2233.64 29.39 2014-11-28 10:43:32.000 332 33627.20 548.70 2233.64 29.39 2014-11-28 10:43:33.000 332 33627.32 548.69 2233.67 29.39 2014-11-28 10:43:34.000 332 33627.47 548.68 2233.73 29.39 2014-11-28 10:43:35.000 332 33627.33 548.70 2233.64 29.39 2014-11-28 10:43:36.000 332 33627.41 548.65 2233.58 29.39 2014-11-28 10:43:37.000 332 33627.36 548.68 2233.63 29.39 2014-11-28 10:43:38.000 332 33627.30 548.70 2233.55 29.39 2014-11-28 10:43:39.000 332 33627.32 548.71 2233.66 29.39 2014-11-28 10:43:40.000 332 33627.24 548.74 2233.49 29.39 2014-11-28 10:43:41.000 332 33627.24 548.74 2233.50 29.39 2014-11-28 10:43:42.000 332 33627.20 548.76 2233.56 29.39 2014-11-28 10:43:42.000 332 33627.32 548.79 2233.62 29.39 2014-11-28 10:43:44.000 332 33627.23 548.79 2233.55 29.39 2014-11-28 10:43:45.000 332 33627.34 548.81 2233.61 29.39 2014-11-28 10:43:46.000 332 33627.32 548.80 2233.59 29.39 2014-11-28 10:43:47.000 332 33627.32 548.76 2233.62 29.39 2014-11-28 10:43:48.000 332 33627.37 548.74 2233.56 29.39 2014-11-28 10:43:49.000 332 33627.40 548.72 2233.60 29.39 2014-11-28 10:43:50.000 332 33627.30 548.73 2233.59 29.39 2014-11-28 10:43:51.000 332 33627.40 548.70 2233.70 29.39 2014-11-28 10:43:52.000 332 33627.38 548.67 2233.58 29.39 2014-11-28 10:43:53.000 332 33627.33 548.69 2233.61 29.39 2014-11-28 10:43:54.000 332 33627.41 548.70 2233.60 29.39 2014-11-28 10:43:55.000 332 33627.40 548.73 2233.61 29.39 2014-11-28 10:43:55.000 332 33627.35 548.75 2233.63 29.39 2014-11-28 10:43:57.000 332 33627.39 548.67 2233.55 29.39 2014-11-28 10:43:58.000 332 33627.30 548.72 2233.58 29.39 2014-11-28 10:43:59.000 332 33627.27 548.72 2233.61 29.39 2014-11-28 10:44:00.000 332 33627.33 548.79 2233.51 29.39 2014-11-28 10:44:01.000 332 33627.31 548.82 2233.60 29.39 2014-11-28 10:44:02.000 332 33627.29 548.78 2233.56 29.39 2014-11-28 10:44:03.000 332 33627.38 548.78 2233.58 29.39 2014-11-28 10:44:04.000 332 33627.40 548.72 2233.54 29.39 2014-11-28 10:44:05.000 332 33627.27 548.71 2233.52 29.39 2014-11-28 10:44:06.000 332 33627.29 548.75 2233.58 29.39 2014-11-28 10:44:07.000 332 33627.38 548.71 2233.52 29.39 2014-11-28 10:44:08.000 332 33627.36 548.67 2233.67 29.39 2014-11-28 10:44:09.000 332 33627.30 548.67 2233.60 29.39 2014-11-28 10:44:10.000 332 33627.53 548.69 2233.53 29.39 2014-11-28 10:44:11.000 332 33627.38 548.66 2233.52 29.39 2014-11-28 10:44:12.000 332 33627.49 548.68 2233.66 29.39 2014-11-28 10:44:13.000 332 33627.39 548.68 2233.64 29.39 2014-11-28 10:44:14.000 332 33627.41 548.65 2233.62 29.39 2014-11-28 10:44:15.000 332 33627.48 548.67 2233.61 29.39 2014-11-28 10:44:16.000 332 33627.52 548.74 2233.61 29.39 2014-11-28 10:44:17.000 332 33627.46 548.75 2233.59 29.39 2014-11-28 10:44:18.000 332 33627.49 548.73 2233.52 29.39 2014-11-28 10:44:19.000 332 33627.50 548.78 2233.46 29.39 2014-11-28 10:44:20.000 332 33627.41 548.72 2233.55 29.39 2014-11-28 10:44:21.000 332 33627.41 548.68 2233.51 29.39 2014-11-28 10:44:22.000 332 33627.46 548.72 2233.55 29.39 2014-11-28 10:44:23.000 332 33627.39 548.71 2233.53 29.39 2014-11-28 10:44:24.000 332 33627.49 548.74 2233.48 29.39 2014-11-28 10:44:25.000 332 33627.47 548.73 2233.50 29.39 2014-11-28 10:44:26.000 332 33627.40 548.74 2233.47 29.39 2014-11-28 10:44:27.000 332 33627.48 548.74 2233.49 29.39 2014-11-28 10:44:28.000 332 33627.51 548.78 2233.60 29.39 2014-11-28 10:44:29.000 332 33627.45 548.73 2233.55 29.39 2014-11-28 10:44:30.000 332 33627.51 548.76 2233.47 29.39 2014-11-28 10:44:31.000 332 33627.60 548.70 2233.50 29.39 2014-11-28 10:44:32.000 332 33627.53 548.70 2233.55 29.39 2014-11-28 10:44:33.000 332 33627.52 548.65 2233.47 29.39 2014-11-28 10:44:34.000 332 33627.59 548.66 2233.42 29.39 2014-11-28 10:44:35.000 332 33627.56 548.63 2233.43 29.39 2014-11-28 10:44:36.000 332 33627.61 548.61 2233.44 29.39 2014-11-28 10:44:36.000 332 33627.61 548.59 2233.45 29.39 2014-11-28 10:44:38.000 332 33627.59 548.67 2233.49 29.39 2014-11-28 10:44:39.000 332 33627.56 548.63 2233.46 29.39 2014-11-28 10:44:40.000 332 33627.64 548.64 2233.52 29.39 2014-11-28 10:44:41.000 332 33627.58 548.65 2233.43 29.39 2014-11-28 10:44:42.000 332 33627.58 548.64 2233.42 29.39 2014-11-28 10:44:43.000 332 33627.54 548.65 2233.47 29.39 2014-11-28 10:44:44.000 332 33627.62 548.68 2233.48 29.39 2014-11-28 10:44:45.000 332 33627.52 548.67 2233.40 29.39 2014-11-28 10:44:46.000 332 33627.60 548.68 2233.44 29.39 2014-11-28 10:44:47.000 332 33627.57 548.70 2233.44 29.39 2014-11-28 10:44:48.000 332 33627.57 548.67 2233.43 29.39 2014-11-28 10:44:49.000 332 33627.68 548.62 2233.46 29.39 2014-11-28 10:44:49.000 332 33627.61 548.62 2233.41 29.39 2014-11-28 10:44:51.000 332 33627.67 548.57 2233.41 29.39 2014-11-28 10:44:52.000 332 33627.79 548.57 2233.47 29.39 2014-11-28 10:44:53.000 332 33627.70 548.55 2233.50 29.39 2014-11-28 10:44:54.000 332 33627.77 548.51 2233.40 29.39 2014-11-28 10:44:55.000 332 33627.74 548.56 2233.41 29.39 2014-11-28 10:44:56.000 332 33627.68 548.53 2233.42 29.39 2014-11-28 10:44:57.000 332 33627.88 548.54 2233.27 29.39 2014-11-28 10:44:58.000 332 33627.74 548.54 2233.34 29.39 2014-11-28 10:44:59.000 332 33627.77 548.55 2233.24 29.39 2014-11-28 10:45:00.000 332 33627.76 548.55 2233.36 29.39 2014-11-28 10:45:01.000 332 33627.77 548.60 2233.30 29.39 2014-11-28 10:45:02.000 332 33627.73 548.61 2233.33 29.39 2014-11-28 10:45:03.000 332 33627.85 548.63 2233.31 29.39 2014-11-28 10:45:04.000 332 33627.67 548.63 2233.31 29.39 2014-11-28 10:45:05.000 332 33627.71 548.62 2233.33 29.39 2014-11-28 10:45:06.000 332 33627.75 548.62 2233.21 29.39 2014-11-28 10:45:07.000 332 33627.88 548.63 2233.21 29.39 2014-11-28 10:45:08.000 332 33627.74 548.57 2233.28 29.39 2014-11-28 10:45:09.000 332 33627.76 548.59 2233.31 29.39 2014-11-28 10:45:10.000 332 33627.82 548.53 2233.31 29.39 2014-11-28 10:45:11.000 332 33627.82 548.50 2233.31 29.39 2014-11-28 10:45:12.000 332 33627.85 548.49 2233.33 29.39 2014-11-28 10:45:13.000 332 33627.96 548.48 2233.32 29.39 2014-11-28 10:45:14.000 332 33627.91 548.49 2233.24 29.39 2014-11-28 10:45:15.000 332 33627.94 548.45 2233.19 29.39 2014-11-28 10:45:16.000 332 33628.02 548.44 2233.26 29.39 2014-11-28 10:45:17.000 332 33628.02 548.44 2233.27 29.39 2014-11-28 10:45:18.000 332 33627.98 548.49 2233.21 29.39 2014-11-28 10:45:19.000 332 33627.96 548.52 2233.18 29.39 2014-11-28 10:45:20.000 332 33627.98 548.50 2233.14 29.39 2014-11-28 10:45:21.000 332 33628.05 548.48 2233.18 29.39 2014-11-28 10:45:22.000 332 33627.88 548.53 2233.16 29.39 2014-11-28 10:45:23.000 332 33627.96 548.53 2233.21 29.39 2014-11-28 10:45:24.000 332 33627.93 548.55 2233.21 29.39 2014-11-28 10:45:25.000 332 33627.95 548.56 2233.21 29.39 2014-11-28 10:45:26.000 332 33627.92 548.59 2233.24 29.39 2014-11-28 10:45:27.000 332 33627.96 548.55 2233.17 29.39 2014-11-28 10:45:28.000 332 33627.95 548.54 2233.27 29.39 2014-11-28 10:45:29.000 332 33627.86 548.53 2233.17 29.39 2014-11-28 10:45:30.000 332 33627.95 548.50 2233.22 29.39 2014-11-28 10:45:30.000 332 33628.04 548.49 2233.07 29.39 2014-11-28 10:45:32.000 332 33628.00 548.53 2233.23 29.39 2014-11-28 10:45:33.000 332 33628.00 548.49 2233.10 29.39 2014-11-28 10:45:34.000 332 33628.07 548.50 2233.14 29.39 2014-11-28 10:45:35.000 332 33628.10 548.50 2233.12 29.39 2014-11-28 10:45:36.000 332 33628.10 548.49 2233.15 29.39 2014-11-28 10:45:37.000 332 33628.05 548.49 2233.12 29.39 2014-11-28 10:45:38.000 332 33628.04 548.48 2233.15 29.39 2014-11-28 10:45:39.000 332 33627.96 548.49 2233.07 29.39 2014-11-28 10:45:40.000 332 33627.98 548.55 2233.13 29.39 2014-11-28 10:45:41.000 332 33628.01 548.54 2233.14 29.39 2014-11-28 10:45:42.000 332 33628.03 548.56 2233.17 29.39 2014-11-28 10:45:43.000 332 33628.01 548.54 2233.24 29.39 2014-11-28 10:45:43.000 332 33628.07 548.54 2233.06 29.39 2014-11-28 10:45:45.000 332 33628.05 548.55 2233.11 29.39 2014-11-28 10:45:46.000 332 33628.10 548.55 2233.11 29.39 2014-11-28 10:45:47.000 332 33628.07 548.55 2233.10 29.39 2014-11-28 10:45:48.000 332 33628.10 548.51 2233.14 29.39 2014-11-28 10:45:49.000 332 33628.10 548.55 2233.13 29.39 2014-11-28 10:45:50.000 332 33628.10 548.49 2233.09 29.39 2014-11-28 10:45:51.000 332 33628.13 548.48 2233.03 29.39 2014-11-28 10:45:52.000 332 33628.18 548.51 2233.07 29.39 2014-11-28 10:45:53.000 332 33628.15 548.50 2233.12 29.39 2014-11-28 10:45:54.000 332 33628.11 548.52 2233.16 29.39 2014-11-28 10:45:55.000 332 33628.13 548.52 2233.08 29.39 2014-11-28 10:45:56.000 332 33628.16 548.53 2233.18 29.39 2014-11-28 10:45:57.000 332 33628.14 548.55 2232.95 29.39 2014-11-28 10:45:58.000 332 33628.18 548.53 2233.16 29.39 2014-11-28 10:45:59.000 332 33628.14 548.55 2233.09 29.39 2014-11-28 10:46:00.000 332 33628.09 548.55 2233.04 29.39 2014-11-28 10:46:01.000 332 33628.10 548.56 2233.07 29.39 2014-11-28 10:46:02.000 332 33628.05 548.53 2233.06 29.39 2014-11-28 10:46:03.000 332 33628.07 548.54 2233.09 29.39 2014-11-28 10:46:04.000 332 33628.15 548.50 2233.00 29.39 2014-11-28 10:46:05.000 332 33628.08 548.48 2232.99 29.39 2014-11-28 10:46:06.000 332 33628.05 548.51 2233.06 29.39 2014-11-28 10:46:07.000 332 33628.15 548.51 2233.07 29.39 2014-11-28 10:46:08.000 332 33628.09 548.50 2233.05 29.39 2014-11-28 10:46:09.000 332 33628.12 548.53 2232.97 29.39 2014-11-28 10:46:10.000 332 33628.17 548.48 2233.05 29.39 2014-11-28 10:46:11.000 332 33628.15 548.51 2233.01 29.39 2014-11-28 10:46:12.000 332 33628.13 548.50 2233.05 29.39 2014-11-28 10:46:13.000 332 33628.17 548.50 2232.99 29.39 2014-11-28 10:46:14.000 332 33628.15 548.55 2232.88 29.39 2014-11-28 10:46:15.000 332 33628.22 548.56 2233.05 29.39 2014-11-28 10:46:16.000 332 33628.08 548.53 2232.99 29.39 2014-11-28 10:46:17.000 332 33628.13 548.55 2233.07 29.39 2014-11-28 10:46:18.000 332 33628.16 548.55 2232.98 29.39 2014-11-28 10:46:19.000 332 33628.14 548.54 2233.01 29.39 2014-11-28 10:46:20.000 332 33628.23 548.50 2232.95 29.39 2014-11-28 10:46:21.000 332 33628.18 548.50 2232.99 29.39 2014-11-28 10:46:22.000 332 33628.26 548.53 2232.91 29.39 2014-11-28 10:46:23.000 332 33628.20 548.50 2232.97 29.39 2014-11-28 10:46:24.000 332 33628.23 548.48 2232.91 29.39 2014-11-28 10:46:24.000 332 33628.21 548.48 2233.05 29.39 2014-11-28 10:46:26.000 332 33628.17 548.44 2232.99 29.39 2014-11-28 10:46:27.000 332 33628.26 548.50 2232.91 29.39 2014-11-28 10:46:28.000 332 33628.28 548.50 2233.03 29.39 2014-11-28 10:46:29.000 332 33628.22 548.52 2233.01 29.39 2014-11-28 10:46:30.000 332 33628.21 548.44 2232.95 29.39 2014-11-28 10:46:31.000 332 33628.31 548.44 2232.94 29.39 2014-11-28 10:46:32.000 332 33628.24 548.44 2232.91 29.39 2014-11-28 10:46:33.000 332 33628.48 548.40 2232.96 29.39 2014-11-28 10:46:34.000 332 33628.33 548.41 2232.99 29.39 2014-11-28 10:46:35.000 332 33628.39 548.36 2232.93 29.39 2014-11-28 10:46:36.000 332 33628.41 548.37 2232.91 29.39 2014-11-28 10:46:37.000 332 33628.44 548.32 2232.90 29.39 2014-11-28 10:46:37.000 332 33628.35 548.36 2232.87 29.39 2014-11-28 10:46:39.000 332 33628.41 548.45 2232.89 29.39 2014-11-28 10:46:40.000 332 33628.28 548.39 2232.84 29.39 2014-11-28 10:46:41.000 332 33628.35 548.40 2232.84 29.39 2014-11-28 10:46:42.000 332 33628.24 548.40 2232.83 29.39 2014-11-28 10:46:43.000 332 33628.26 548.41 2232.84 29.39 2014-11-28 10:46:44.000 332 33628.17 548.45 2232.89 29.39 2014-11-28 10:46:45.000 332 33628.32 548.45 2232.85 29.39 2014-11-28 10:46:46.000 332 33628.30 548.45 2232.83 29.39 2014-11-28 10:46:47.000 332 33628.18 548.46 2232.88 29.39 2014-11-28 10:46:48.000 332 33628.26 548.43 2232.89 29.39 2014-11-28 10:46:49.000 332 33628.24 548.42 2232.84 29.39 2014-11-28 10:46:50.000 332 33628.15 548.39 2232.80 29.39 2014-11-28 10:46:51.000 332 33628.28 548.41 2232.93 29.39 2014-11-28 10:46:52.000 332 33628.21 548.40 2232.83 29.39 2014-11-28 10:46:53.000 332 33628.24 548.42 2232.91 29.39 2014-11-28 10:46:54.000 332 33628.20 548.41 2232.94 29.39 2014-11-28 10:46:55.000 332 33628.26 548.45 2232.88 29.39 2014-11-28 10:46:56.000 332 33628.26 548.45 2232.86 29.39 2014-11-28 10:46:57.000 332 33628.21 548.48 2232.92 29.39 2014-11-28 10:46:58.000 332 33628.21 548.50 2232.94 29.39 2014-11-28 10:46:59.000 332 33628.13 548.51 2232.94 29.39 2014-11-28 10:47:00.000 332 33628.20 548.52 2232.96 29.39 2014-11-28 10:47:01.000 332 33628.12 548.57 2232.83 29.39 2014-11-28 10:47:02.000 332 33628.05 548.60 2232.88 29.39 2014-11-28 10:47:03.000 332 33628.09 548.60 2232.91 29.39 2014-11-28 10:47:04.000 332 33627.98 548.57 2232.88 29.39 2014-11-28 10:47:05.000 332 33627.96 548.59 2232.88 29.39 2014-11-28 10:47:06.000 332 33627.95 548.60 2232.87 29.39 2014-11-28 10:47:07.000 332 33628.02 548.61 2232.86 29.39 2014-11-28 10:47:08.000 332 33628.03 548.58 2232.91 29.39 2014-11-28 10:47:09.000 332 33628.02 548.54 2232.88 29.39 2014-11-28 10:47:10.000 332 33627.97 548.56 2232.97 29.39 2014-11-28 10:47:11.000 332 33628.04 548.57 2232.97 29.39 2014-11-28 10:47:12.000 332 33628.00 548.59 2232.93 29.39 2014-11-28 10:47:13.000 332 33628.06 548.54 2232.97 29.39 2014-11-28 10:47:14.000 332 33628.07 548.54 2232.97 29.39 2014-11-28 10:47:15.000 332 33628.12 548.59 2232.96 29.39 2014-11-28 10:47:16.000 332 33628.06 548.54 2233.00 29.39 2014-11-28 10:47:17.000 332 33628.02 548.54 2233.00 29.39 2014-11-28 10:47:18.000 332 33628.06 548.56 2232.99 29.39 2014-11-28 10:47:18.000 332 33628.07 548.59 2233.01 29.39 2014-11-28 10:47:20.000 332 33628.01 548.57 2232.96 29.39 2014-11-28 10:47:21.000 332 33627.99 548.53 2232.96 29.39 2014-11-28 10:47:22.000 332 33628.04 548.51 2232.85 29.39 2014-11-28 10:47:23.000 332 33628.02 548.51 2232.91 29.39 2014-11-28 10:47:24.000 332 33628.02 548.53 2232.87 29.39 2014-11-28 10:47:25.000 332 33628.16 548.52 2232.90 29.39 2014-11-28 10:47:26.000 332 33628.10 548.55 2232.85 29.39 2014-11-28 10:47:27.000 332 33628.14 548.48 2232.97 29.39 2014-11-28 10:47:28.000 332 33628.08 548.54 2232.97 29.39 2014-11-28 10:47:29.000 332 33628.04 548.54 2232.98 29.39 2014-11-28 10:47:30.000 332 33628.07 548.57 2232.94 29.39 2014-11-28 10:47:31.000 332 33628.10 548.54 2232.99 29.39 2014-11-28 10:47:31.000 332 33628.03 548.52 2232.95 29.39 2014-11-28 10:47:33.000 332 33628.20 548.50 2233.01 29.39 2014-11-28 10:47:34.000 332 33628.14 548.51 2232.95 29.39 2014-11-28 10:47:35.000 332 33628.13 548.51 2232.90 29.39 2014-11-28 10:47:36.000 332 33628.16 548.50 2232.91 29.39 2014-11-28 10:47:37.000 332 33628.10 548.48 2232.96 29.39 2014-11-28 10:47:38.000 332 33628.14 548.54 2232.84 29.39 2014-11-28 10:47:39.000 332 33628.13 548.53 2232.90 29.39 2014-11-28 10:47:40.000 332 33628.09 548.55 2232.84 29.39 2014-11-28 10:47:41.000 332 33628.10 548.53 2232.85 29.39 2014-11-28 10:47:42.000 332 33628.18 548.50 2232.89 29.39 2014-11-28 10:47:43.000 332 33628.16 548.53 2232.82 29.39 2014-11-28 10:47:44.000 332 33628.14 548.58 2232.80 29.39 2014-11-28 10:47:45.000 332 33628.23 548.53 2232.93 29.39 2014-11-28 10:47:46.000 332 33628.18 548.52 2232.84 29.39 2014-11-28 10:47:47.000 332 33628.26 548.55 2232.91 29.39 2014-11-28 10:47:48.000 332 33628.19 548.52 2232.87 29.39 2014-11-28 10:47:49.000 332 33628.23 548.51 2232.93 29.39 2014-11-28 10:47:50.000 332 33628.26 548.57 2232.80 29.39 2014-11-28 10:47:51.000 332 33628.30 548.50 2232.85 29.39 2014-11-28 10:47:52.000 332 33628.22 548.45 2232.86 29.39 2014-11-28 10:47:53.000 332 33628.24 548.44 2232.82 29.39 2014-11-28 10:47:54.000 332 33628.29 548.42 2232.82 29.39 2014-11-28 10:47:55.000 332 33628.28 548.41 2232.90 29.39 2014-11-28 10:47:56.000 332 33628.19 548.42 2232.82 29.39 2014-11-28 10:47:57.000 332 33628.28 548.44 2232.78 29.39 2014-11-28 10:47:58.000 332 33628.41 548.45 2232.73 29.39 2014-11-28 10:47:59.000 332 33628.38 548.45 2232.87 29.39 2014-11-28 10:48:00.000 332 33628.39 548.41 2232.84 29.39 2014-11-28 10:48:01.000 332 33628.36 548.44 2232.77 29.39 2014-11-28 10:48:02.000 332 33628.32 548.42 2232.77 29.39 2014-11-28 10:48:03.000 332 33628.38 548.43 2232.80 29.39 2014-11-28 10:48:04.000 332 33628.34 548.41 2232.75 29.39 2014-11-28 10:48:05.000 332 33628.41 548.41 2232.68 29.39 2014-11-28 10:48:06.000 332 33628.35 548.41 2232.73 29.39 2014-11-28 10:48:07.000 332 33628.41 548.41 2232.62 29.39 2014-11-28 10:48:08.000 332 33628.35 548.38 2232.74 29.39 2014-11-28 10:48:09.000 332 33628.40 548.37 2232.74 29.39 2014-11-28 10:48:10.000 332 33628.44 548.33 2232.65 29.39 2014-11-28 10:48:11.000 332 33628.45 548.35 2232.74 29.39 2014-11-28 10:48:12.000 332 33628.39 548.35 2232.70 29.39 2014-11-28 10:48:12.000 332 33628.41 548.34 2232.75 29.39 2014-11-28 10:48:14.000 332 33628.40 548.39 2232.66 29.39 2014-11-28 10:48:15.000 332 33628.32 548.40 2232.67 29.39 2014-11-28 10:48:16.000 332 33628.39 548.38 2232.68 29.39 2014-11-28 10:48:17.000 332 33628.49 548.40 2232.71 29.39 2014-11-28 10:48:18.000 332 33628.44 548.40 2232.68 29.39 2014-11-28 10:48:19.000 332 33628.38 548.41 2232.67 29.39 2014-11-28 10:48:20.000 332 33628.47 548.44 2232.64 29.39 2014-11-28 10:48:21.000 332 33628.42 548.39 2232.69 29.39 2014-11-28 10:48:22.000 332 33628.40 548.43 2232.69 29.39 2014-11-28 10:48:23.000 332 33628.33 548.43 2232.67 29.39 2014-11-28 10:48:24.000 332 33628.37 548.45 2232.58 29.39 2014-11-28 10:48:25.000 332 33628.36 548.45 2232.65 29.39 2014-11-28 10:48:25.000 332 33628.36 548.46 2232.60 29.39 2014-11-28 10:48:27.000 332 33628.30 548.45 2232.66 29.39 2014-11-28 10:48:28.000 332 33628.39 548.41 2232.74 29.39 2014-11-28 10:48:29.000 332 33628.30 548.41 2232.76 29.39 2014-11-28 10:48:30.000 332 33628.32 548.40 2232.68 29.39 2014-11-28 10:48:31.000 332 33628.42 548.42 2232.69 29.39 2014-11-28 10:48:32.000 332 33628.41 548.40 2232.62 29.39 2014-11-28 10:48:33.000 332 33628.38 548.39 2232.68 29.39 2014-11-28 10:48:34.000 332 33628.49 548.42 2232.57 29.39 2014-11-28 10:48:35.000 332 33628.43 548.40 2232.60 29.39 2014-11-28 10:48:36.000 332 33628.41 548.37 2232.63 29.39 2014-11-28 10:48:37.000 332 33628.48 548.36 2232.62 29.39 2014-11-28 10:48:38.000 332 33628.58 548.37 2232.54 29.39 2014-11-28 10:48:39.000 332 33628.57 548.36 2232.70 29.39 2014-11-28 10:48:40.000 332 33628.46 548.33 2232.58 29.39 2014-11-28 10:48:41.000 332 33628.39 548.36 2232.54 29.39 2014-11-28 10:48:42.000 332 33628.46 548.38 2232.54 29.39 2014-11-28 10:48:43.000 332 33628.46 548.39 2232.65 29.39 2014-11-28 10:48:44.000 332 33628.54 548.36 2232.63 29.39 2014-11-28 10:48:45.000 332 33628.56 548.36 2232.60 29.39 2014-11-28 10:48:46.000 332 33628.41 548.35 2232.45 29.39 2014-11-28 10:48:47.000 332 33628.59 548.37 2232.59 29.39 2014-11-28 10:48:48.000 332 33628.46 548.38 2232.59 29.39 2014-11-28 10:48:49.000 332 33628.50 548.34 2232.56 29.39 2014-11-28 10:48:50.000 332 33628.53 548.33 2232.54 29.39 2014-11-28 10:48:51.000 332 33628.61 548.36 2232.57 29.39 2014-11-28 10:48:52.000 332 33628.62 548.31 2232.57 29.39 2014-11-28 10:48:53.000 332 33628.54 548.32 2232.52 29.39 2014-11-28 10:48:54.000 332 33628.52 548.29 2232.56 29.39 2014-11-28 10:48:55.000 332 33628.58 548.32 2232.53 29.39 2014-11-28 10:48:56.000 332 33628.57 548.34 2232.49 29.39 2014-11-28 10:48:57.000 332 33628.55 548.31 2232.50 29.39 2014-11-28 10:48:58.000 332 33628.56 548.29 2232.50 29.39 2014-11-28 10:48:59.000 332 33628.62 548.35 2232.47 29.39 2014-11-28 10:49:00.000 332 33628.60 548.33 2232.43 29.39 2014-11-28 10:49:01.000 332 33628.66 548.31 2232.57 29.39 2014-11-28 10:49:02.000 332 33628.69 548.33 2232.47 29.39 2014-11-28 10:49:03.000 332 33628.54 548.31 2232.54 29.39 2014-11-28 10:49:04.000 332 33628.66 548.25 2232.44 29.39 2014-11-28 10:49:05.000 332 33628.75 548.29 2232.53 29.39 2014-11-28 10:49:06.000 332 33628.68 548.29 2232.51 29.39 2014-11-28 10:49:06.000 332 33628.65 548.30 2232.47 29.39 2014-11-28 10:49:08.000 332 33628.75 548.30 2232.47 29.39 2014-11-28 10:49:09.000 332 33628.64 548.29 2232.46 29.39 2014-11-28 10:49:10.000 332 33628.62 548.29 2232.43 29.39 2014-11-28 10:49:11.000 332 33628.75 548.28 2232.53 29.39 2014-11-28 10:49:12.000 332 33628.72 548.29 2232.53 29.39 2014-11-28 10:49:13.000 332 33628.77 548.30 2232.41 29.39 2014-11-28 10:49:14.000 332 33628.74 548.25 2232.39 29.39 2014-11-28 10:49:15.000 332 33628.66 548.27 2232.41 29.39 2014-11-28 10:49:16.000 332 33628.70 548.25 2232.39 29.39 2014-11-28 10:49:17.000 332 33628.71 548.27 2232.46 29.39 2014-11-28 10:49:18.000 332 33628.76 548.23 2232.38 29.39 2014-11-28 10:49:19.000 332 33628.75 548.27 2232.42 29.39 2014-11-28 10:49:19.000 332 33628.79 548.25 2232.32 29.39 2014-11-28 10:49:21.000 332 33628.83 548.20 2232.35 29.39 2014-11-28 10:49:22.000 332 33628.70 548.19 2232.41 29.39 2014-11-28 10:49:23.000 332 33628.83 548.17 2232.43 29.39 2014-11-28 10:49:24.000 332 33628.81 548.16 2232.43 29.39 2014-11-28 10:49:25.000 332 33628.84 548.16 2232.37 29.39 2014-11-28 10:49:26.000 332 33628.83 548.14 2232.38 29.39 2014-11-28 10:49:27.000 332 33628.89 548.12 2232.35 29.39 2014-11-28 10:49:28.000 332 33628.98 548.14 2232.38 29.39 2014-11-28 10:49:29.000 332 33628.94 548.15 2232.32 29.39 2014-11-28 10:49:30.000 332 33628.88 548.16 2232.35 29.39 2014-11-28 10:49:31.000 332 33628.85 548.19 2232.25 29.39 2014-11-28 10:49:32.000 332 33628.99 548.23 2232.34 29.39 2014-11-28 10:49:33.000 332 33629.00 548.22 2232.31 29.39 2014-11-28 10:49:34.000 332 33629.04 548.20 2232.24 29.39 2014-11-28 10:49:35.000 332 33629.04 548.21 2232.35 29.39 2014-11-28 10:49:36.000 332 33628.97 548.24 2232.27 29.39 2014-11-28 10:49:37.000 332 33628.89 548.20 2232.35 29.39 2014-11-28 10:49:38.000 332 33628.99 548.17 2232.28 29.39 2014-11-28 10:49:39.000 332 33628.93 548.14 2232.28 29.39 2014-11-28 10:49:40.000 332 33628.86 548.17 2232.13 29.39 2014-11-28 10:49:41.000 332 33629.00 548.07 2232.34 29.39 2014-11-28 10:49:42.000 332 33628.98 548.07 2232.24 29.39 2014-11-28 10:49:43.000 332 33629.03 548.09 2232.25 29.39 2014-11-28 10:49:44.000 332 33629.03 548.06 2232.29 29.39 2014-11-28 10:49:45.000 332 33629.06 548.08 2232.25 29.39 2014-11-28 10:49:46.000 332 33629.08 548.08 2232.25 29.39 2014-11-28 10:49:47.000 332 33629.07 548.04 2232.19 29.39 2014-11-28 10:49:48.000 332 33629.08 548.05 2232.17 29.39 2014-11-28 10:49:49.000 332 33629.21 548.04 2232.15 29.39 2014-11-28 10:49:50.000 332 33629.18 548.06 2232.28 29.39 2014-11-28 10:49:51.000 332 33629.14 547.99 2232.31 29.39 2014-11-28 10:49:52.000 332 33629.14 548.03 2232.24 29.39 2014-11-28 10:49:53.000 332 33629.15 548.05 2232.13 29.39 2014-11-28 10:49:54.000 332 33629.11 548.04 2232.15 29.39 2014-11-28 10:49:55.000 332 33629.18 548.00 2232.14 29.39 2014-11-28 10:49:56.000 332 33629.13 547.99 2232.16 29.39 2014-11-28 10:49:57.000 332 33629.24 548.02 2232.13 29.39 2014-11-28 10:49:58.000 332 33629.10 548.00 2232.13 29.39 2014-11-28 10:49:59.000 332 33629.21 547.96 2232.18 29.39 2014-11-28 10:50:00.000 332 33629.22 547.97 2232.16 29.39 2014-11-28 10:50:00.000 332 33629.22 547.96 2232.13 29.39 2014-11-28 10:50:02.000 332 33629.27 547.94 2232.09 29.39 2014-11-28 10:50:03.000 332 33629.23 547.95 2232.15 29.39 2014-11-28 10:50:04.000 332 33629.32 547.96 2232.11 29.39 2014-11-28 10:50:05.000 332 33629.26 547.95 2232.06 29.39 2014-11-28 10:50:06.000 332 33629.31 547.95 2232.07 29.39 2014-11-28 10:50:07.000 332 33629.29 547.99 2232.04 29.39 2014-11-28 10:50:08.000 332 33629.36 547.96 2232.14 29.39 2014-11-28 10:50:09.000 332 33629.35 547.95 2231.98 29.39 2014-11-28 10:50:10.000 332 33629.39 547.90 2232.07 29.39 2014-11-28 10:50:11.000 332 33629.36 547.93 2232.00 29.39 2014-11-28 10:50:12.000 332 33629.36 547.93 2232.02 29.39 2014-11-28 10:50:13.000 332 33629.36 547.94 2231.96 29.39 2014-11-28 10:50:13.000 332 33629.35 547.91 2232.03 29.39 2014-11-28 10:50:15.000 332 33629.37 547.91 2231.98 29.39 2014-11-28 10:50:16.000 332 33629.46 547.91 2231.93 29.39 2014-11-28 10:50:17.000 332 33629.38 547.88 2231.95 29.39 2014-11-28 10:50:18.000 332 33629.43 547.89 2231.89 29.39 2014-11-28 10:50:19.000 332 33629.43 547.87 2232.01 29.39 2014-11-28 10:50:20.000 332 33629.46 547.89 2231.94 29.39 2014-11-28 10:50:21.000 332 33629.57 547.86 2232.03 29.39 2014-11-28 10:50:22.000 332 33629.46 547.89 2231.89 29.39 2014-11-28 10:50:23.000 332 33629.39 547.87 2231.86 29.39 2014-11-28 10:50:24.000 332 33629.50 547.89 2231.94 29.39 2014-11-28 10:50:25.000 332 33629.58 547.90 2231.94 29.39 2014-11-28 10:50:26.000 332 33629.55 547.88 2231.93 29.39 2014-11-28 10:50:27.000 332 33629.52 547.92 2232.01 29.39 2014-11-28 10:50:28.000 332 33629.48 547.90 2231.88 29.39 2014-11-28 10:50:29.000 332 33629.47 547.86 2231.95 29.39 2014-11-28 10:50:30.000 332 33629.55 547.84 2231.90 29.39 2014-11-28 10:50:31.000 332 33629.57 547.83 2231.93 29.39 2014-11-28 10:50:32.000 332 33629.54 547.86 2231.99 29.39 2014-11-28 10:50:33.000 332 33629.46 547.86 2231.94 29.39 2014-11-28 10:50:34.000 332 33629.56 547.84 2231.82 29.39 2014-11-28 10:50:35.000 332 33629.50 547.87 2231.85 29.39 2014-11-28 10:50:36.000 332 33629.53 547.82 2231.80 29.39 2014-11-28 10:50:37.000 332 33629.64 547.85 2231.87 29.39 2014-11-28 10:50:38.000 332 33629.54 547.81 2231.87 29.39 2014-11-28 10:50:39.000 332 33629.58 547.83 2231.82 29.39 2014-11-28 10:50:40.000 332 33629.59 547.81 2231.80 29.39 2014-11-28 10:50:41.000 332 33629.65 547.81 2231.87 29.39 2014-11-28 10:50:42.000 332 33629.65 547.77 2231.85 29.39 2014-11-28 10:50:43.000 332 33629.66 547.80 2231.86 29.39 2014-11-28 10:50:44.000 332 33629.62 547.80 2231.80 29.39 2014-11-28 10:50:45.000 332 33629.69 547.82 2231.80 29.39 2014-11-28 10:50:46.000 332 33629.61 547.85 2231.84 29.39 2014-11-28 10:50:47.000 332 33629.67 547.81 2231.84 29.39 2014-11-28 10:50:48.000 332 33629.65 547.79 2231.78 29.39 2014-11-28 10:50:49.000 332 33629.62 547.87 2231.88 29.39 2014-11-28 10:50:50.000 332 33629.63 547.88 2231.90 29.39 2014-11-28 10:50:51.000 332 33629.66 547.87 2231.79 29.39 2014-11-28 10:50:52.000 332 33629.56 547.82 2231.80 29.39 2014-11-28 10:50:53.000 332 33629.74 547.87 2231.80 29.39 2014-11-28 10:50:54.000 332 33629.63 547.85 2231.79 29.39 2014-11-28 10:50:54.000 332 33629.66 547.90 2231.86 29.39 2014-11-28 10:50:56.000 332 33629.66 547.84 2231.79 29.39 2014-11-28 10:50:57.000 332 33629.67 547.90 2231.76 29.39 2014-11-28 10:50:58.000 332 33629.69 547.88 2231.78 29.38 2014-11-28 10:50:59.000 332 33629.76 547.84 2231.75 29.39 2014-11-28 10:51:00.000 332 33629.67 547.82 2231.68 29.38 2014-11-28 10:51:01.000 332 33629.71 547.83 2231.71 29.39 2014-11-28 10:51:02.000 332 33629.78 547.83 2231.75 29.39 2014-11-28 10:51:03.000 332 33629.84 547.86 2231.71 29.39 2014-11-28 10:51:04.000 332 33629.79 547.86 2231.69 29.39 2014-11-28 10:51:05.000 332 33629.79 547.79 2231.81 29.39 2014-11-28 10:51:06.000 332 33629.75 547.79 2231.76 29.39 2014-11-28 10:51:07.000 332 33629.84 547.78 2231.68 29.39 2014-11-28 10:51:07.000 332 33629.85 547.73 2231.75 29.39 2014-11-28 10:51:09.000 332 33629.82 547.71 2231.69 29.39 2014-11-28 10:51:10.000 332 33629.88 547.74 2231.67 29.38 2014-11-28 10:51:11.000 332 33629.88 547.73 2231.64 29.39 2014-11-28 10:51:12.000 332 33629.78 547.73 2231.62 29.39 2014-11-28 10:51:13.000 332 33629.89 547.72 2231.66 29.39 2014-11-28 10:51:14.000 332 33629.99 547.69 2231.70 29.39 2014-11-28 10:51:15.000 332 33629.97 547.70 2231.70 29.38 2014-11-28 10:51:16.000 332 33629.88 547.70 2231.63 29.38 2014-11-28 10:51:17.000 332 33629.99 547.74 2231.65 29.39 2014-11-28 10:51:18.000 332 33629.92 547.72 2231.67 29.39 2014-11-28 10:51:19.000 332 33629.99 547.68 2231.70 29.38 2014-11-28 10:51:20.000 332 33629.95 547.66 2231.60 29.38 2014-11-28 10:51:21.000 332 33629.94 547.69 2231.61 29.38 2014-11-28 10:51:22.000 332 33629.93 547.65 2231.64 29.38 2014-11-28 10:51:23.000 332 33629.91 547.67 2231.59 29.38 2014-11-28 10:51:24.000 332 33629.93 547.67 2231.55 29.38 2014-11-28 10:51:25.000 332 33629.93 547.65 2231.55 29.38 2014-11-28 10:51:26.000 332 33629.99 547.64 2231.60 29.38 2014-11-28 10:51:27.000 332 33629.97 547.63 2231.59 29.38 2014-11-28 10:51:28.000 332 33630.00 547.63 2231.63 29.38 2014-11-28 10:51:29.000 332 33630.07 547.62 2231.68 29.38 2014-11-28 10:51:30.000 332 33629.99 547.61 2231.67 29.38 2014-11-28 10:51:31.000 332 33630.05 547.59 2231.59 29.38 2014-11-28 10:51:32.000 332 33630.01 547.60 2231.61 29.38 2014-11-28 10:51:33.000 332 33630.07 547.59 2231.67 29.38 2014-11-28 10:51:34.000 332 33630.04 547.55 2231.52 29.38 2014-11-28 10:51:35.000 332 33630.08 547.59 2231.55 29.38 2014-11-28 10:51:36.000 332 33630.05 547.60 2231.58 29.38 2014-11-28 10:51:37.000 332 33630.02 547.60 2231.55 29.38 2014-11-28 10:51:38.000 332 33630.04 547.68 2231.56 29.38 2014-11-28 10:51:39.000 332 33630.09 547.64 2231.55 29.38 2014-11-28 10:51:40.000 332 33630.03 547.61 2231.55 29.38 2014-11-28 10:51:41.000 332 33630.03 547.69 2231.44 29.38 2014-11-28 10:51:42.000 332 33629.98 547.67 2231.50 29.38 2014-11-28 10:51:43.000 332 33630.00 547.68 2231.47 29.38 2014-11-28 10:51:44.000 332 33630.00 547.64 2231.47 29.38 2014-11-28 10:51:45.000 332 33630.02 547.63 2231.50 29.38 2014-11-28 10:51:46.000 332 33630.04 547.62 2231.53 29.38 2014-11-28 10:51:47.000 332 33630.03 547.61 2231.54 29.38 2014-11-28 10:51:48.000 332 33630.06 547.61 2231.49 29.38 2014-11-28 10:51:48.000 332 33630.09 547.56 2231.56 29.38 2014-11-28 10:51:50.000 332 33630.12 547.56 2231.54 29.38 2014-11-28 10:51:51.000 332 33630.01 547.61 2231.42 29.38 2014-11-28 10:51:52.000 332 33630.15 547.56 2231.48 29.38 2014-11-28 10:51:53.000 332 33630.05 547.58 2231.46 29.38 2014-11-28 10:51:54.000 332 33630.10 547.55 2231.52 29.38 2014-11-28 10:51:55.000 332 33630.16 547.62 2231.50 29.38 2014-11-28 10:51:56.000 332 33630.10 547.58 2231.45 29.38 2014-11-28 10:51:57.000 332 33630.08 547.61 2231.44 29.38 2014-11-28 10:51:58.000 332 33630.13 547.66 2231.49 29.38 2014-11-28 10:51:59.000 332 33630.11 547.65 2231.50 29.38 2014-11-28 10:52:00.000 332 33630.07 547.62 2231.47 29.38 2014-11-28 10:52:01.000 332 33630.12 547.61 2231.50 29.38 2014-11-28 10:52:01.000 332 33630.16 547.58 2231.53 29.38 2014-11-28 10:52:03.000 332 33630.13 547.58 2231.48 29.38 2014-11-28 10:52:04.000 332 33630.14 547.57 2231.42 29.38 2014-11-28 10:52:05.000 332 33630.16 547.53 2231.51 29.38 2014-11-28 10:52:06.000 332 33630.15 547.52 2231.51 29.38 2014-11-28 10:52:07.000 332 33630.16 547.54 2231.51 29.38 2014-11-28 10:52:08.000 332 33630.23 547.51 2231.51 29.38 2014-11-28 10:52:09.000 332 33630.23 547.48 2231.50 29.38 2014-11-28 10:52:10.000 332 33630.19 547.51 2231.51 29.38 2014-11-28 10:52:11.000 332 33630.31 547.51 2231.45 29.38 2014-11-28 10:52:12.000 332 33630.29 547.53 2231.45 29.38 2014-11-28 10:52:13.000 332 33630.35 547.52 2231.36 29.38 2014-11-28 10:52:14.000 332 33630.27 547.51 2231.39 29.38 2014-11-28 10:52:15.000 332 33630.26 547.53 2231.36 29.38 2014-11-28 10:52:16.000 332 33630.38 547.49 2231.44 29.38 2014-11-28 10:52:17.000 332 33630.25 547.52 2231.43 29.38 2014-11-28 10:52:18.000 332 33630.27 547.51 2231.41 29.38 2014-11-28 10:52:19.000 332 33630.36 547.48 2231.39 29.38 2014-11-28 10:52:20.000 332 33630.34 547.49 2231.38 29.38 2014-11-28 10:52:21.000 332 33630.31 547.48 2231.45 29.38 2014-11-28 10:52:22.000 332 33630.32 547.45 2231.40 29.38 2014-11-28 10:52:23.000 332 33630.40 547.43 2231.29 29.38 2014-11-28 10:52:24.000 332 33630.36 547.44 2231.36 29.38 2014-11-28 10:52:25.000 332 33630.43 547.48 2231.31 29.38 2014-11-28 10:52:26.000 332 33630.39 547.42 2231.34 29.38 2014-11-28 10:52:27.000 332 33630.41 547.43 2231.36 29.38 2014-11-28 10:52:28.000 332 33630.46 547.47 2231.33 29.38 2014-11-28 10:52:29.000 332 33630.46 547.44 2231.35 29.38 2014-11-28 10:52:30.000 332 33630.46 547.42 2231.26 29.38 2014-11-28 10:52:31.000 332 33630.47 547.39 2231.36 29.38 2014-11-28 10:52:32.000 332 33630.52 547.44 2231.21 29.38 2014-11-28 10:52:33.000 332 33630.61 547.40 2231.29 29.38 2014-11-28 10:52:34.000 332 33630.47 547.42 2231.28 29.38 2014-11-28 10:52:35.000 332 33630.49 547.43 2231.30 29.38 2014-11-28 10:52:36.000 332 33630.47 547.40 2231.22 29.38 2014-11-28 10:52:37.000 332 33630.54 547.34 2231.30 29.38 2014-11-28 10:52:38.000 332 33630.61 547.39 2231.26 29.38 2014-11-28 10:52:39.000 332 33630.50 547.27 2231.29 29.38 2014-11-28 10:52:40.000 332 33630.68 547.35 2231.21 29.38 2014-11-28 10:52:41.000 332 33630.57 547.30 2231.20 29.38 2014-11-28 10:52:42.000 332 33630.66 547.31 2231.16 29.38 2014-11-28 10:52:42.000 332 33630.65 547.30 2231.20 29.38 2014-11-28 10:52:44.000 332 33630.62 547.29 2231.28 29.38 2014-11-28 10:52:45.000 332 33630.68 547.30 2231.19 29.38 2014-11-28 10:52:46.000 332 33630.65 547.29 2231.26 29.38 2014-11-28 10:52:47.000 332 33630.69 547.34 2231.20 29.38 2014-11-28 10:52:48.000 332 33630.65 547.29 2231.15 29.38 2014-11-28 10:52:49.000 332 33630.67 547.29 2231.19 29.38 2014-11-28 10:52:50.000 332 33630.75 547.28 2231.23 29.38 2014-11-28 10:52:51.000 332 33630.64 547.31 2231.08 29.38 2014-11-28 10:52:52.000 332 33630.68 547.30 2231.19 29.38 2014-11-28 10:52:53.000 332 33630.69 547.26 2231.18 29.38 2014-11-28 10:52:54.000 332 33630.72 547.26 2231.10 29.38 2014-11-28 10:52:55.000 332 33630.69 547.27 2231.13 29.38 2014-11-28 10:52:55.000 332 33630.74 547.26 2231.11 29.38 2014-11-28 10:52:57.000 332 33630.71 547.24 2231.10 29.38 2014-11-28 10:52:58.000 332 33630.59 547.28 2231.10 29.38 2014-11-28 10:52:59.000 332 33630.67 547.25 2231.11 29.38 2014-11-28 10:53:00.000 332 33630.69 547.31 2231.14 29.38 2014-11-28 10:53:01.000 332 33630.69 547.29 2231.20 29.38 2014-11-28 10:53:02.000 332 33630.77 547.27 2231.07 29.38 2014-11-28 10:53:03.000 332 33630.62 547.33 2231.10 29.38 2014-11-28 10:53:04.000 332 33630.80 547.29 2231.05 29.38 2014-11-28 10:53:05.000 332 33630.68 547.29 2231.03 29.38 2014-11-28 10:53:06.000 332 33630.78 547.28 2231.07 29.38 2014-11-28 10:53:07.000 332 33630.75 547.24 2231.05 29.38 2014-11-28 10:53:08.000 332 33630.78 547.24 2231.01 29.38 2014-11-28 10:53:09.000 332 33630.74 547.24 2231.07 29.38 2014-11-28 10:53:10.000 332 33630.72 547.23 2231.03 29.38 2014-11-28 10:53:11.000 332 33630.83 547.21 2231.03 29.38 2014-11-28 10:53:12.000 332 33630.73 547.21 2230.98 29.38 2014-11-28 10:53:13.000 332 33630.86 547.22 2230.99 29.38 2014-11-28 10:53:14.000 332 33630.80 547.20 2230.99 29.38 2014-11-28 10:53:15.000 332 33630.71 547.21 2230.93 29.38 2014-11-28 10:53:16.000 332 33630.84 547.24 2231.04 29.38 2014-11-28 10:53:17.000 332 33630.75 547.23 2230.98 29.38 2014-11-28 10:53:18.000 332 33630.81 547.20 2231.03 29.38 2014-11-28 10:53:19.000 332 33630.89 547.21 2230.98 29.38 2014-11-28 10:53:20.000 332 33630.84 547.18 2231.00 29.38 2014-11-28 10:53:21.000 332 33630.88 547.19 2231.06 29.38 2014-11-28 10:53:22.000 332 33630.96 547.18 2230.92 29.38 2014-11-28 10:53:23.000 332 33630.89 547.12 2230.94 29.38 2014-11-28 10:53:24.000 332 33630.93 547.09 2230.89 29.38 2014-11-28 10:53:25.000 332 33631.08 547.08 2230.98 29.38 2014-11-28 10:53:26.000 332 33631.00 547.08 2230.98 29.38 2014-11-28 10:53:27.000 332 33631.08 547.07 2230.93 29.38 2014-11-28 10:53:28.000 332 33631.03 547.07 2230.97 29.38 2014-11-28 10:53:29.000 332 33631.08 547.09 2230.89 29.38 2014-11-28 10:53:30.000 332 33631.04 547.08 2230.92 29.38 2014-11-28 10:53:31.000 332 33631.03 547.11 2230.99 29.38 2014-11-28 10:53:32.000 332 33631.03 547.09 2230.83 29.38 2014-11-28 10:53:33.000 332 33631.09 547.09 2230.89 29.38 2014-11-28 10:53:34.000 332 33631.02 547.06 2230.82 29.38 2014-11-28 10:53:35.000 332 33631.08 547.07 2230.83 29.38 2014-11-28 10:53:36.000 332 33631.09 547.06 2230.86 29.38 2014-11-28 10:53:36.000 332 33631.09 547.04 2230.88 29.38 2014-11-28 10:53:38.000 332 33631.15 547.06 2230.72 29.38 2014-11-28 10:53:39.000 332 33631.21 547.03 2230.79 29.38 2014-11-28 10:53:40.000 332 33631.18 547.02 2230.87 29.38 2014-11-28 10:53:41.000 332 33631.12 546.96 2230.68 29.38 2014-11-28 10:53:42.000 332 33631.08 546.96 2230.68 29.38 2014-11-28 10:53:43.000 332 33631.19 547.03 2230.70 29.38 2014-11-28 10:53:44.000 332 33631.21 547.02 2230.73 29.38 2014-11-28 10:53:45.000 332 33631.13 547.00 2230.73 29.38 2014-11-28 10:53:46.000 332 33631.24 547.01 2230.74 29.38 2014-11-28 10:53:47.000 332 33631.23 547.06 2230.79 29.38 2014-11-28 10:53:48.000 332 33631.18 547.00 2230.73 29.38 2014-11-28 10:53:49.000 332 33631.19 546.99 2230.71 29.38 2014-11-28 10:53:49.000 332 33631.25 546.98 2230.73 29.38 2014-11-28 10:53:51.000 332 33631.35 546.96 2230.78 29.38 2014-11-28 10:53:52.000 332 33631.09 546.93 2230.73 29.38 2014-11-28 10:53:53.000 332 33631.37 546.98 2230.66 29.38 2014-11-28 10:53:54.000 332 33631.26 546.95 2230.67 29.38 2014-11-28 10:53:55.000 332 33631.25 546.89 2230.82 29.38 2014-11-28 10:53:56.000 332 33631.27 546.90 2230.62 29.38 2014-11-28 10:53:57.000 332 33631.20 546.89 2230.64 29.38 2014-11-28 10:53:58.000 332 33631.26 546.86 2230.66 29.38 2014-11-28 10:53:59.000 332 33631.28 546.88 2230.67 29.38 2014-11-28 10:54:00.000 332 33631.14 546.88 2230.57 29.38 2014-11-28 10:54:01.000 332 33631.33 546.92 2230.70 29.38 2014-11-28 10:54:02.000 332 33631.22 546.91 2230.57 29.38 2014-11-28 10:54:03.000 332 33631.33 546.91 2230.70 29.38 2014-11-28 10:54:04.000 332 33631.20 546.95 2230.66 29.38 2014-11-28 10:54:05.000 332 33631.25 546.95 2230.64 29.38 2014-11-28 10:54:06.000 332 33631.27 546.93 2230.59 29.38 2014-11-28 10:54:07.000 332 33631.21 546.95 2230.60 29.38 2014-11-28 10:54:08.000 332 33631.30 546.92 2230.64 29.38 2014-11-28 10:54:09.000 332 33631.34 546.89 2230.62 29.38 2014-11-28 10:54:10.000 332 33631.27 546.90 2230.67 29.38 2014-11-28 10:54:11.000 332 33631.28 546.85 2230.57 29.38 2014-11-28 10:54:12.000 332 33631.19 546.85 2230.62 29.38 2014-11-28 10:54:13.000 332 33631.27 546.85 2230.58 29.38 2014-11-28 10:54:14.000 332 33631.25 546.85 2230.66 29.38 2014-11-28 10:54:15.000 332 33631.16 546.87 2230.61 29.38 2014-11-28 10:54:16.000 332 33631.28 546.88 2230.64 29.38 2014-11-28 10:54:17.000 332 33631.19 546.95 2230.66 29.38 2014-11-28 10:54:18.000 332 33631.21 546.91 2230.58 29.38 2014-11-28 10:54:19.000 332 33631.10 546.97 2230.57 29.38 2014-11-28 10:54:20.000 332 33631.12 546.97 2230.62 29.38 2014-11-28 10:54:21.000 332 33631.11 546.96 2230.52 29.38 2014-11-28 10:54:22.000 332 33631.11 546.97 2230.61 29.38 2014-11-28 10:54:23.000 332 33631.12 546.95 2230.57 29.38 2014-11-28 10:54:24.000 332 33631.08 546.97 2230.62 29.38 2014-11-28 10:54:25.000 332 33631.09 546.96 2230.60 29.38 2014-11-28 10:54:26.000 332 33631.06 546.96 2230.68 29.38 2014-11-28 10:54:27.000 332 33631.00 546.95 2230.64 29.38 2014-11-28 10:54:28.000 332 33630.97 546.98 2230.59 29.38 2014-11-28 10:54:29.000 332 33631.05 546.99 2230.62 29.38 2014-11-28 10:54:30.000 332 33631.03 546.98 2230.57 29.38 2014-11-28 10:54:30.000 332 33631.08 546.99 2230.62 29.38 2014-11-28 10:54:32.000 332 33631.14 547.01 2230.66 29.38 2014-11-28 10:54:33.000 332 33631.13 546.99 2230.73 29.38 2014-11-28 10:54:34.000 332 33631.06 547.00 2230.60 29.38 2014-11-28 10:54:35.000 332 33631.06 546.98 2230.64 29.38 2014-11-28 10:54:36.000 332 33631.06 546.92 2230.64 29.38 2014-11-28 10:54:37.000 332 33631.17 546.98 2230.65 29.38 2014-11-28 10:54:38.000 332 33631.18 546.93 2230.58 29.38 2014-11-28 10:54:39.000 332 33631.21 546.88 2230.69 29.38 2014-11-28 10:54:40.000 332 33631.13 546.90 2230.66 29.38 2014-11-28 10:54:41.000 332 33631.23 546.87 2230.60 29.38 2014-11-28 10:54:42.000 332 33631.26 546.81 2230.60 29.38 2014-11-28 10:54:43.000 332 33631.28 546.76 2230.62 29.38 2014-11-28 10:54:43.000 332 33631.26 546.76 2230.65 29.38 2014-11-28 10:54:45.000 332 33631.29 546.76 2230.72 29.38 2014-11-28 10:54:46.000 332 33631.36 546.77 2230.67 29.38 2014-11-28 10:54:47.000 332 33631.41 546.73 2230.67 29.38 2014-11-28 10:54:48.000 332 33631.40 546.67 2230.67 29.38 2014-11-28 10:54:49.000 332 33631.42 546.67 2230.68 29.38 2014-11-28 10:54:50.000 332 33631.46 546.68 2230.52 29.38 2014-11-28 10:54:51.000 332 33631.49 546.67 2230.63 29.38 2014-11-28 10:54:52.000 332 33631.42 546.64 2230.62 29.38 2014-11-28 10:54:53.000 332 33631.46 546.61 2230.57 29.38 2014-11-28 10:54:54.000 332 33631.39 546.60 2230.52 29.38 2014-11-28 10:54:55.000 332 33631.43 546.64 2230.48 29.38 2014-11-28 10:54:56.000 332 33631.52 546.67 2230.49 29.38 2014-11-28 10:54:57.000 332 33631.32 546.63 2230.55 29.38 2014-11-28 10:54:58.000 332 33631.42 546.67 2230.54 29.38 2014-11-28 10:54:59.000 332 33631.39 546.65 2230.47 29.38 2014-11-28 10:55:00.000 332 33631.44 546.67 2230.51 29.38 2014-11-28 10:55:01.000 332 33631.38 546.65 2230.49 29.38 2014-11-28 10:55:02.000 332 33631.35 546.70 2230.50 29.38 2014-11-28 10:55:03.000 332 33631.31 546.68 2230.48 29.38 2014-11-28 10:55:04.000 332 33631.37 546.74 2230.51 29.38 2014-11-28 10:55:05.000 332 33631.35 546.76 2230.50 29.38 2014-11-28 10:55:06.000 332 33631.30 546.75 2230.49 29.38 2014-11-28 10:55:07.000 332 33631.36 546.77 2230.51 29.38 2014-11-28 10:55:08.000 332 33631.31 546.74 2230.54 29.38 2014-11-28 10:55:09.000 332 33631.33 546.76 2230.54 29.38 2014-11-28 10:55:10.000 332 33631.48 546.68 2230.50 29.38 2014-11-28 10:55:11.000 332 33631.54 546.67 2230.53 29.38 2014-11-28 10:55:12.000 332 33631.43 546.65 2230.51 29.38 2014-11-28 10:55:13.000 332 33631.50 546.65 2230.49 29.38 2014-11-28 10:55:14.000 332 33631.54 546.65 2230.51 29.38 2014-11-28 10:55:15.000 332 33631.44 546.63 2230.45 29.38 2014-11-28 10:55:16.000 332 33631.59 546.67 2230.49 29.38 2014-11-28 10:55:17.000 332 33631.48 546.65 2230.52 29.38 2014-11-28 10:55:18.000 332 33631.49 546.66 2230.49 29.38 2014-11-28 10:55:19.000 332 33631.57 546.64 2230.46 29.38 2014-11-28 10:55:20.000 332 33631.57 546.60 2230.53 29.38 2014-11-28 10:55:21.000 332 33631.54 546.63 2230.43 29.38 2014-11-28 10:55:22.000 332 33631.66 546.65 2230.55 29.38 2014-11-28 10:55:23.000 332 33631.65 546.64 2230.47 29.38 2014-11-28 10:55:24.000 332 33631.64 546.64 2230.45 29.38 2014-11-28 10:55:24.000 332 33631.57 546.60 2230.42 29.38 2014-11-28 10:55:26.000 332 33631.73 546.60 2230.42 29.38 2014-11-28 10:55:27.000 332 33631.69 546.62 2230.52 29.38 2014-11-28 10:55:28.000 332 33631.77 546.58 2230.50 29.38 2014-11-28 10:55:29.000 332 33631.69 546.55 2230.39 29.38 2014-11-28 10:55:30.000 332 33631.71 546.54 2230.44 29.38 2014-11-28 10:55:31.000 332 33631.79 546.54 2230.42 29.38 2014-11-28 10:55:32.000 332 33631.75 546.55 2230.45 29.38 2014-11-28 10:55:33.000 332 33631.80 546.55 2230.36 29.38 2014-11-28 10:55:34.000 332 33631.68 546.53 2230.39 29.38 2014-11-28 10:55:35.000 332 33631.77 546.52 2230.45 29.38 2014-11-28 10:55:36.000 332 33631.68 546.55 2230.36 29.38 2014-11-28 10:55:37.000 332 33631.70 546.58 2230.36 29.38 2014-11-28 10:55:37.000 332 33631.74 546.59 2230.39 29.38 2014-11-28 10:55:39.000 332 33631.66 546.60 2230.34 29.38 2014-11-28 10:55:40.000 332 33631.67 546.59 2230.36 29.38 2014-11-28 10:55:41.000 332 33631.77 546.62 2230.33 29.38 2014-11-28 10:55:42.000 332 33631.75 546.61 2230.26 29.38 2014-11-28 10:55:43.000 332 33631.73 546.55 2230.32 29.38 2014-11-28 10:55:44.000 332 33631.78 546.60 2230.43 29.38 2014-11-28 10:55:45.000 332 33631.81 546.55 2230.38 29.38 2014-11-28 10:55:46.000 332 33631.82 546.53 2230.30 29.38 2014-11-28 10:55:47.000 332 33631.83 546.55 2230.38 29.38 2014-11-28 10:55:48.000 332 33631.88 546.57 2230.41 29.38 2014-11-28 10:55:49.000 332 33631.86 546.57 2230.36 29.38 2014-11-28 10:55:50.000 332 33631.93 546.56 2230.31 29.38 2014-11-28 10:55:51.000 332 33631.90 546.55 2230.38 29.38 2014-11-28 10:55:52.000 332 33631.96 546.53 2230.27 29.38 2014-11-28 10:55:53.000 332 33631.89 546.53 2230.27 29.38 2014-11-28 10:55:54.000 332 33631.93 546.52 2230.29 29.38 2014-11-28 10:55:55.000 332 33631.95 546.56 2230.33 29.38 2014-11-28 10:55:56.000 332 33631.92 546.51 2230.27 29.38 2014-11-28 10:55:57.000 332 33631.85 546.53 2230.28 29.38 2014-11-28 10:55:58.000 332 33631.91 546.50 2230.25 29.38 2014-11-28 10:55:59.000 332 33631.93 546.52 2230.26 29.38 2014-11-28 10:56:00.000 332 33631.86 546.50 2230.25 29.38 2014-11-28 10:56:01.000 332 33631.96 546.49 2230.33 29.38 2014-11-28 10:56:02.000 332 33632.02 546.52 2230.18 29.38 2014-11-28 10:56:03.000 332 33632.01 546.50 2230.27 29.38 2014-11-28 10:56:04.000 332 33632.08 546.51 2230.29 29.38 2014-11-28 10:56:05.000 332 33631.96 546.50 2230.30 29.38 2014-11-28 10:56:06.000 332 33632.08 546.46 2230.30 29.38 2014-11-28 10:56:07.000 332 33632.13 546.46 2230.21 29.38 2014-11-28 10:56:08.000 332 33632.06 546.49 2230.16 29.38 2014-11-28 10:56:09.000 332 33632.05 546.48 2230.16 29.38 2014-11-28 10:56:10.000 332 33632.04 546.49 2230.34 29.38 2014-11-28 10:56:11.000 332 33632.03 546.47 2230.18 29.38 2014-11-28 10:56:12.000 332 33632.13 546.44 2230.18 29.38 2014-11-28 10:56:13.000 332 33632.05 546.44 2230.16 29.38 2014-11-28 10:56:14.000 332 33631.98 546.49 2230.20 29.38 2014-11-28 10:56:15.000 332 33632.08 546.41 2230.14 29.38 2014-11-28 10:56:16.000 332 33632.09 546.42 2230.21 29.38 2014-11-28 10:56:17.000 332 33631.99 546.39 2230.12 29.38 2014-11-28 10:56:18.000 332 33631.96 546.40 2230.15 29.38 2014-11-28 10:56:18.000 332 33632.09 546.39 2230.24 29.38 2014-11-28 10:56:20.000 332 33632.01 546.46 2230.07 29.38 2014-11-28 10:56:21.000 332 33632.07 546.42 2230.04 29.38 2014-11-28 10:56:22.000 332 33632.14 546.39 2230.10 29.38 2014-11-28 10:56:23.000 332 33632.02 546.46 2230.11 29.38 2014-11-28 10:56:24.000 332 33632.05 546.45 2230.08 29.38 2014-11-28 10:56:25.000 332 33632.05 546.46 2230.14 29.38 2014-11-28 10:56:26.000 332 33632.14 546.47 2230.12 29.38 2014-11-28 10:56:27.000 332 33632.04 546.46 2230.17 29.38 2014-11-28 10:56:28.000 332 33632.13 546.46 2230.18 29.38 2014-11-28 10:56:29.000 332 33632.10 546.42 2230.02 29.38 2014-11-28 10:56:30.000 332 33632.08 546.41 2230.08 29.38 2014-11-28 10:56:31.000 332 33632.11 546.41 2230.05 29.38 2014-11-28 10:56:31.000 332 33632.02 546.43 2230.11 29.38 2014-11-28 10:56:33.000 332 33632.01 546.44 2230.07 29.38 2014-11-28 10:56:34.000 332 33632.04 546.42 2230.04 29.38 2014-11-28 10:56:35.000 332 33631.98 546.41 2230.16 29.38 2014-11-28 10:56:36.000 332 33632.07 546.43 2230.16 29.38 2014-11-28 10:56:37.000 332 33632.08 546.43 2230.11 29.38 2014-11-28 10:56:38.000 332 33632.04 546.43 2230.11 29.38 2014-11-28 10:56:39.000 332 33632.04 546.47 2230.14 29.38 2014-11-28 10:56:40.000 332 33632.13 546.49 2230.08 29.38 2014-11-28 10:56:41.000 332 33632.08 546.50 2230.06 29.38 2014-11-28 10:56:42.000 332 33632.01 546.47 2230.02 29.38 2014-11-28 10:56:43.000 332 33632.14 546.49 2230.11 29.38 2014-11-28 10:56:44.000 332 33632.02 546.52 2230.00 29.38 2014-11-28 10:56:45.000 332 33631.95 546.51 2230.02 29.38 2014-11-28 10:56:46.000 332 33632.10 546.49 2230.08 29.38 2014-11-28 10:56:47.000 332 33632.17 546.51 2230.10 29.38 2014-11-28 10:56:48.000 332 33632.08 546.53 2230.10 29.38 2014-11-28 10:56:49.000 332 33632.09 546.50 2230.08 29.38 2014-11-28 10:56:50.000 332 33632.14 546.47 2230.03 29.38 2014-11-28 10:56:51.000 332 33632.10 546.48 2230.04 29.38 2014-11-28 10:56:52.000 332 33632.09 546.44 2230.05 29.38 2014-11-28 10:56:53.000 332 33632.29 546.44 2230.03 29.38 2014-11-28 10:56:54.000 332 33632.13 546.44 2229.91 29.38 2014-11-28 10:56:55.000 332 33632.23 546.43 2230.07 29.38 2014-11-28 10:56:56.000 332 33632.23 546.49 2230.02 29.38 2014-11-28 10:56:57.000 332 33632.22 546.45 2230.07 29.38 2014-11-28 10:56:58.000 332 33632.23 546.43 2230.03 29.38 2014-11-28 10:56:59.000 332 33632.25 546.46 2230.02 29.38 2014-11-28 10:57:00.000 332 33632.25 546.49 2229.99 29.38 2014-11-28 10:57:01.000 332 33632.18 546.47 2229.93 29.38 2014-11-28 10:57:02.000 332 33632.26 546.45 2229.92 29.38 2014-11-28 10:57:03.000 332 33632.30 546.41 2229.98 29.38 2014-11-28 10:57:04.000 332 33632.23 546.47 2229.87 29.38 2014-11-28 10:57:05.000 332 33632.19 546.43 2229.93 29.38 2014-11-28 10:57:06.000 332 33632.21 546.42 2229.94 29.38 2014-11-28 10:57:07.000 332 33632.30 546.39 2230.07 29.38 2014-11-28 10:57:08.000 332 33632.29 546.37 2229.95 29.38 2014-11-28 10:57:09.000 332 33632.30 546.35 2229.93 29.38 2014-11-28 10:57:10.000 332 33632.33 546.34 2229.97 29.38 2014-11-28 10:57:11.000 332 33632.45 546.34 2229.97 29.38 2014-11-28 10:57:12.000 332 33632.40 546.34 2229.92 29.38 2014-11-28 10:57:12.000 332 33632.41 546.32 2229.99 29.38 2014-11-28 10:57:14.000 332 33632.48 546.30 2229.92 29.38 2014-11-28 10:57:15.000 332 33632.55 546.30 2229.95 29.38 2014-11-28 10:57:16.000 332 33632.48 546.32 2229.87 29.38 2014-11-28 10:57:17.000 332 33632.47 546.30 2229.89 29.38 2014-11-28 10:57:18.000 332 33632.45 546.31 2229.81 29.38 2014-11-28 10:57:19.000 332 33632.44 546.32 2229.92 29.38 2014-11-28 10:57:20.000 332 33632.42 546.33 2229.82 29.38 2014-11-28 10:57:21.000 332 33632.47 546.34 2229.82 29.38 2014-11-28 10:57:22.000 332 33632.44 546.36 2229.84 29.38 2014-11-28 10:57:23.000 332 33632.51 546.31 2229.84 29.38 2014-11-28 10:57:24.000 332 33632.49 546.30 2229.84 29.38 2014-11-28 10:57:25.000 332 33632.60 546.30 2229.79 29.38 2014-11-28 10:57:25.000 332 33632.52 546.31 2229.82 29.38 2014-11-28 10:57:27.000 332 33632.43 546.30 2229.82 29.38 2014-11-28 10:57:28.000 332 33632.61 546.28 2229.91 29.38 2014-11-28 10:57:29.000 332 33632.55 546.26 2229.84 29.38 2014-11-28 10:57:30.000 332 33632.53 546.24 2229.83 29.38 2014-11-28 10:57:31.000 332 33632.63 546.20 2229.87 29.38 2014-11-28 10:57:32.000 332 33632.64 546.23 2229.84 29.38 2014-11-28 10:57:33.000 332 33632.61 546.23 2229.78 29.38 2014-11-28 10:57:34.000 332 33632.65 546.27 2229.86 29.38 2014-11-28 10:57:35.000 332 33632.65 546.26 2229.76 29.38 2014-11-28 10:57:36.000 332 33632.65 546.24 2229.74 29.38 2014-11-28 10:57:37.000 332 33632.65 546.24 2229.76 29.38 2014-11-28 10:57:38.000 332 33632.61 546.20 2229.84 29.38 2014-11-28 10:57:39.000 332 33632.66 546.23 2229.80 29.38 2014-11-28 10:57:40.000 332 33632.64 546.21 2229.77 29.38 2014-11-28 10:57:41.000 332 33632.73 546.24 2229.68 29.38 2014-11-28 10:57:42.000 332 33632.70 546.25 2229.71 29.38 2014-11-28 10:57:43.000 332 33632.70 546.28 2229.76 29.38 2014-11-28 10:57:44.000 332 33632.57 546.23 2229.67 29.38 2014-11-28 10:57:45.000 332 33632.49 546.21 2229.71 29.38 2014-11-28 10:57:46.000 332 33632.66 546.23 2229.68 29.38 2014-11-28 10:57:47.000 332 33632.50 546.24 2229.80 29.38 2014-11-28 10:57:48.000 332 33632.53 546.23 2229.74 29.38 2014-11-28 10:57:49.000 332 33632.52 546.27 2229.74 29.38 2014-11-28 10:57:50.000 332 33632.55 546.28 2229.70 29.38 2014-11-28 10:57:51.000 332 33632.61 546.32 2229.60 29.38 2014-11-28 10:57:52.000 332 33632.67 546.26 2229.75 29.38 2014-11-28 10:57:53.000 332 33632.55 546.25 2229.68 29.38 2014-11-28 10:57:54.000 332 33632.57 546.28 2229.67 29.38 2014-11-28 10:57:55.000 332 33632.61 546.23 2229.71 29.38 2014-11-28 10:57:56.000 332 33632.77 546.24 2229.68 29.38 2014-11-28 10:57:57.000 332 33632.75 546.18 2229.68 29.38 2014-11-28 10:57:58.000 332 33632.74 546.14 2229.70 29.38 2014-11-28 10:57:59.000 332 33632.73 546.12 2229.65 29.38 2014-11-28 10:58:00.000 332 33632.76 546.12 2229.62 29.38 2014-11-28 10:58:01.000 332 33632.73 546.11 2229.68 29.38 2014-11-28 10:58:02.000 332 33632.76 546.12 2229.57 29.38 2014-11-28 10:58:03.000 332 33632.73 546.13 2229.61 29.38 2014-11-28 10:58:04.000 332 33632.68 546.22 2229.62 29.38 2014-11-28 10:58:05.000 332 33632.73 546.19 2229.68 29.38 2014-11-28 10:58:06.000 332 33632.68 546.17 2229.61 29.38 2014-11-28 10:58:06.000 332 33632.75 546.25 2229.60 29.38 2014-11-28 10:58:08.000 332 33632.71 546.28 2229.63 29.38 2014-11-28 10:58:09.000 332 33632.75 546.17 2229.65 29.38 2014-11-28 10:58:10.000 332 33632.75 546.22 2229.55 29.38 2014-11-28 10:58:11.000 332 33632.78 546.19 2229.58 29.38 2014-11-28 10:58:12.000 332 33632.74 546.13 2229.59 29.38 2014-11-28 10:58:13.000 332 33632.73 546.12 2229.63 29.38 2014-11-28 10:58:14.000 332 33632.80 546.12 2229.64 29.38 2014-11-28 10:58:15.000 332 33632.80 546.10 2229.58 29.38 2014-11-28 10:58:16.000 332 33632.86 546.06 2229.59 29.38 2014-11-28 10:58:17.000 332 33632.79 546.14 2229.59 29.38 2014-11-28 10:58:18.000 332 33632.79 546.12 2229.54 29.38 2014-11-28 10:58:19.000 332 33632.83 546.14 2229.54 29.38 2014-11-28 10:58:19.000 332 33632.85 546.12 2229.59 29.38 2014-11-28 10:58:21.000 332 33632.78 546.19 2229.50 29.38 2014-11-28 10:58:22.000 332 33632.85 546.19 2229.57 29.38 2014-11-28 10:58:23.000 332 33632.78 546.18 2229.59 29.38 2014-11-28 10:58:24.000 332 33632.77 546.21 2229.61 29.38 2014-11-28 10:58:25.000 332 33632.73 546.16 2229.52 29.38 2014-11-28 10:58:26.000 332 33632.81 546.14 2229.44 29.38 2014-11-28 10:58:27.000 332 33632.87 546.14 2229.55 29.38 2014-11-28 10:58:28.000 332 33632.75 546.16 2229.55 29.38 2014-11-28 10:58:29.000 332 33632.86 546.18 2229.55 29.38 2014-11-28 10:58:30.000 332 33632.72 546.16 2229.57 29.38 2014-11-28 10:58:31.000 332 33632.79 546.09 2229.53 29.38 2014-11-28 10:58:32.000 332 33632.83 546.09 2229.41 29.38 2014-11-28 10:58:33.000 332 33632.78 546.09 2229.48 29.38 2014-11-28 10:58:34.000 332 33632.88 546.09 2229.49 29.38 2014-11-28 10:58:35.000 332 33632.98 546.06 2229.46 29.38 2014-11-28 10:58:36.000 332 33632.90 546.06 2229.47 29.38 2014-11-28 10:58:37.000 332 33632.93 546.05 2229.46 29.38 2014-11-28 10:58:38.000 332 33632.92 546.08 2229.39 29.38 2014-11-28 10:58:39.000 332 33632.91 546.05 2229.47 29.38 2014-11-28 10:58:40.000 332 33632.85 546.10 2229.45 29.38 2014-11-28 10:58:41.000 332 33632.94 546.13 2229.55 29.38 2014-11-28 10:58:42.000 332 33632.79 546.15 2229.46 29.38 2014-11-28 10:58:43.000 332 33632.82 546.14 2229.53 29.38 2014-11-28 10:58:44.000 332 33632.85 546.16 2229.47 29.38 2014-11-28 10:58:45.000 332 33632.91 546.15 2229.40 29.38 2014-11-28 10:58:46.000 332 33632.75 546.16 2229.43 29.38 2014-11-28 10:58:47.000 332 33632.77 546.15 2229.49 29.38 2014-11-28 10:58:48.000 332 33632.82 546.15 2229.55 29.38 2014-11-28 10:58:49.000 332 33632.91 546.09 2229.50 29.38 2014-11-28 10:58:50.000 332 33632.86 546.08 2229.53 29.38 2014-11-28 10:58:51.000 332 33632.87 546.10 2229.41 29.38 2014-11-28 10:58:52.000 332 33632.91 546.05 2229.46 29.38 2014-11-28 10:58:53.000 332 33633.10 546.04 2229.49 29.38 2014-11-28 10:58:54.000 332 33632.98 546.04 2229.53 29.38 2014-11-28 10:58:55.000 332 33633.06 546.05 2229.51 29.38 2014-11-28 10:58:56.000 332 33633.04 546.02 2229.48 29.38 2014-11-28 10:58:57.000 332 33633.06 546.00 2229.39 29.38 2014-11-28 10:58:58.000 332 33633.12 546.02 2229.42 29.38 2014-11-28 10:58:59.000 332 33633.07 546.03 2229.55 29.38 2014-11-28 10:59:00.000 332 33633.13 546.00 2229.43 29.38 2014-11-28 10:59:00.000 332 33633.11 546.03 2229.45 29.38 2014-11-28 10:59:02.000 332 33633.07 546.02 2229.47 29.38 2014-11-28 10:59:03.000 332 33633.04 546.02 2229.41 29.38 2014-11-28 10:59:04.000 332 33633.16 546.03 2229.39 29.38 2014-11-28 10:59:05.000 332 33633.07 546.06 2229.42 29.38 2014-11-28 10:59:06.000 332 33632.97 546.07 2229.41 29.38 2014-11-28 10:59:07.000 332 33633.13 546.05 2229.44 29.38 2014-11-28 10:59:08.000 332 33633.05 546.02 2229.39 29.38 2014-11-28 10:59:09.000 332 33633.06 546.01 2229.39 29.38 2014-11-28 10:59:10.000 332 33633.07 546.06 2229.46 29.38 2014-11-28 10:59:11.000 332 33633.10 546.02 2229.46 29.38 2014-11-28 10:59:12.000 332 33633.08 546.02 2229.45 29.38 2014-11-28 10:59:13.000 332 33633.14 545.93 2229.39 29.38 2014-11-28 10:59:13.000 332 33633.16 545.97 2229.42 29.38 2014-11-28 10:59:15.000 332 33633.08 545.98 2229.34 29.38 2014-11-28 10:59:16.000 332 33633.14 545.95 2229.37 29.38 2014-11-28 10:59:17.000 332 33633.14 545.93 2229.34 29.38 2014-11-28 10:59:18.000 332 33633.13 545.91 2229.36 29.38 2014-11-28 10:59:19.000 332 33633.22 545.94 2229.43 29.38 2014-11-28 10:59:20.000 332 33633.21 545.92 2229.30 29.38 2014-11-28 10:59:21.000 332 33633.32 545.93 2229.32 29.38 2014-11-28 10:59:22.000 332 33633.22 545.91 2229.33 29.38 2014-11-28 10:59:23.000 332 33633.33 545.90 2229.43 29.38 2014-11-28 10:59:24.000 332 33633.21 545.88 2229.40 29.38 2014-11-28 10:59:25.000 332 33633.23 545.87 2229.32 29.38 2014-11-28 10:59:26.000 332 33633.25 545.89 2229.28 29.38 2014-11-28 10:59:27.000 332 33633.24 545.86 2229.31 29.38 2014-11-28 10:59:28.000 332 33633.36 545.89 2229.42 29.38 2014-11-28 10:59:29.000 332 33633.26 545.93 2229.33 29.38 2014-11-28 10:59:30.000 332 33633.22 545.93 2229.37 29.38 2014-11-28 10:59:31.000 332 33633.23 545.91 2229.27 29.38 2014-11-28 10:59:32.000 332 33633.23 545.91 2229.26 29.38 2014-11-28 10:59:33.000 332 33633.16 545.90 2229.32 29.38 2014-11-28 10:59:34.000 332 33633.16 545.94 2229.29 29.38 2014-11-28 10:59:35.000 332 33633.19 545.93 2229.36 29.38 2014-11-28 10:59:36.000 332 33633.21 545.90 2229.35 29.38 2014-11-28 10:59:37.000 332 33633.26 545.92 2229.34 29.38 2014-11-28 10:59:38.000 332 33633.24 545.89 2229.40 29.38 2014-11-28 10:59:39.000 332 33633.09 545.87 2229.31 29.38 2014-11-28 10:59:40.000 332 33633.34 545.88 2229.24 29.38 2014-11-28 10:59:41.000 332 33633.37 545.89 2229.28 29.38 2014-11-28 10:59:42.000 332 33633.30 545.86 2229.27 29.38 2014-11-28 10:59:43.000 332 33633.29 545.90 2229.29 29.38 2014-11-28 10:59:44.000 332 33633.26 545.93 2229.25 29.38 2014-11-28 10:59:45.000 332 33633.26 545.94 2229.25 29.38 2014-11-28 10:59:46.000 332 33633.28 545.98 2229.26 29.38 2014-11-28 10:59:47.000 332 33633.29 545.98 2229.26 29.38 2014-11-28 10:59:48.000 332 33633.33 545.94 2229.27 29.38 2014-11-28 10:59:49.000 332 33633.20 545.91 2229.27 29.38 2014-11-28 10:59:50.000 332 33633.32 545.98 2229.23 29.38 2014-11-28 10:59:51.000 332 33633.17 545.95 2229.26 29.38 2014-11-28 10:59:52.000 332 33633.28 545.96 2229.26 29.38 2014-11-28 10:59:53.000 332 33633.31 545.91 2229.30 29.38 2014-11-28 10:59:54.000 332 33633.37 545.85 2229.22 29.38 2014-11-28 10:59:54.000 332 33633.36 545.85 2229.24 29.38 2014-11-28 10:59:56.000 332 33633.42 545.85 2229.30 29.38 2014-11-28 10:59:57.000 332 33633.47 545.81 2229.24 29.38 2014-11-28 10:59:58.000 332 33633.48 545.77 2229.26 29.38 2014-11-28 10:59:59.000 332 33633.47 545.81 2229.20 29.38 2014-11-28 11:00:00.000 332 33633.50 545.81 2229.28 29.38 2014-11-28 11:00:01.000 332 33633.48 545.81 2229.28 29.38 2014-11-28 11:00:02.000 332 33633.38 545.82 2229.24 29.38 2014-11-28 11:00:03.000 332 33633.42 545.86 2229.22 29.38 2014-11-28 11:00:04.000 332 33633.54 545.88 2229.18 29.38 2014-11-28 11:00:05.000 332 33633.51 545.84 2229.18 29.38 2014-11-28 11:00:06.000 332 33633.50 545.81 2229.20 29.38 2014-11-28 11:00:07.000 332 33633.39 545.88 2229.26 29.38 2014-11-28 11:00:07.000 332 33633.42 545.86 2229.26 29.38 2014-11-28 11:00:09.000 332 33633.36 545.83 2229.26 29.38 2014-11-28 11:00:10.000 332 33633.47 545.80 2229.17 29.38 2014-11-28 11:00:11.000 332 33633.48 545.78 2229.22 29.38 2014-11-28 11:00:12.000 332 33633.45 545.74 2229.20 29.38 2014-11-28 11:00:13.000 332 33633.48 545.75 2229.22 29.38 2014-11-28 11:00:14.000 332 33633.53 545.75 2229.25 29.38 2014-11-28 11:00:15.000 332 33633.56 545.73 2229.26 29.38 2014-11-28 11:00:16.000 332 33633.44 545.74 2229.26 29.38 2014-11-28 11:00:17.000 332 33633.70 545.72 2229.16 29.38 2014-11-28 11:00:18.000 332 33633.59 545.74 2229.14 29.38 2014-11-28 11:00:19.000 332 33633.62 545.72 2229.11 29.38 2014-11-28 11:00:20.000 332 33633.63 545.77 2229.20 29.38 2014-11-28 11:00:21.000 332 33633.67 545.75 2229.15 29.38 2014-11-28 11:00:22.000 332 33633.66 545.77 2229.15 29.38 2014-11-28 11:00:23.000 332 33633.72 545.81 2229.19 29.38 2014-11-28 11:00:24.000 332 33633.65 545.79 2229.12 29.38 2014-11-28 11:00:25.000 332 33633.63 545.79 2229.12 29.38 2014-11-28 11:00:26.000 332 33633.60 545.74 2229.09 29.38 2014-11-28 11:00:27.000 332 33633.59 545.76 2229.16 29.38 2014-11-28 11:00:28.000 332 33633.59 545.77 2229.11 29.38 2014-11-28 11:00:29.000 332 33633.72 545.79 2229.20 29.38 2014-11-28 11:00:30.000 332 33633.68 545.73 2229.21 29.38 2014-11-28 11:00:31.000 332 33633.66 545.74 2229.09 29.38 2014-11-28 11:00:32.000 332 33633.76 545.68 2229.15 29.38 2014-11-28 11:00:33.000 332 33633.71 545.72 2229.11 29.38 2014-11-28 11:00:34.000 332 33633.78 545.68 2229.15 29.38 2014-11-28 11:00:35.000 332 33633.75 545.66 2229.20 29.38 2014-11-28 11:00:36.000 332 33633.70 545.65 2229.12 29.38 2014-11-28 11:00:37.000 332 33633.78 545.65 2229.01 29.38 2014-11-28 11:00:38.000 332 33633.80 545.68 2229.06 29.38 2014-11-28 11:00:39.000 332 33633.74 545.66 2229.06 29.38 2014-11-28 11:00:40.000 332 33633.79 545.63 2229.10 29.38 2014-11-28 11:00:41.000 332 33633.75 545.67 2229.11 29.38 2014-11-28 11:00:42.000 332 33633.75 545.69 2229.08 29.38 2014-11-28 11:00:43.000 332 33633.88 545.68 2229.00 29.38 2014-11-28 11:00:44.000 332 33633.71 545.68 2229.00 29.38 2014-11-28 11:00:45.000 332 33633.72 545.69 2229.10 29.38 2014-11-28 11:00:46.000 332 33633.84 545.68 2229.04 29.38 2014-11-28 11:00:47.000 332 33633.72 545.69 2229.10 29.38 2014-11-28 11:00:48.000 332 33633.80 545.66 2229.06 29.38 2014-11-28 11:00:48.000 332 33633.73 545.67 2229.10 29.38 2014-11-28 11:00:50.000 332 33633.82 545.68 2229.08 29.38 2014-11-28 11:00:51.000 332 33633.76 545.64 2229.00 29.38 2014-11-28 11:00:52.000 332 33633.77 545.66 2229.05 29.38 2014-11-28 11:00:53.000 332 33633.68 545.69 2229.11 29.38 2014-11-28 11:00:54.000 332 33633.64 545.66 2229.07 29.38 2014-11-28 11:00:55.000 332 33633.75 545.68 2229.06 29.38 2014-11-28 11:00:56.000 332 33633.76 545.66 2228.99 29.38 2014-11-28 11:00:57.000 332 33633.82 545.63 2229.10 29.38 2014-11-28 11:00:58.000 332 33633.77 545.65 2229.03 29.38 2014-11-28 11:00:59.000 332 33633.63 545.63 2229.02 29.38 2014-11-28 11:01:00.000 332 33633.70 545.65 2228.99 29.38 2014-11-28 11:01:01.000 332 33633.78 545.70 2228.99 29.38 2014-11-28 11:01:01.000 332 33633.82 545.64 2229.03 29.38 2014-11-28 11:01:03.000 332 33633.82 545.68 2228.97 29.38 2014-11-28 11:01:04.000 332 33633.77 545.63 2228.93 29.38 2014-11-28 11:01:05.000 332 33633.74 545.69 2228.97 29.38 2014-11-28 11:01:06.000 332 33633.70 545.69 2228.91 29.38 2014-11-28 11:01:07.000 332 33633.79 545.64 2229.00 29.38 2014-11-28 11:01:08.000 332 33633.73 545.62 2228.97 29.38 2014-11-28 11:01:09.000 332 33633.76 545.70 2229.02 29.38 2014-11-28 11:01:10.000 332 33633.79 545.67 2228.96 29.38 2014-11-28 11:01:11.000 332 33633.71 545.64 2228.95 29.38 2014-11-28 11:01:12.000 332 33633.76 545.64 2228.99 29.38 2014-11-28 11:01:13.000 332 33633.75 545.64 2229.11 29.38 2014-11-28 11:01:14.000 332 33633.85 545.68 2229.05 29.38 2014-11-28 11:01:15.000 332 33633.81 545.64 2228.94 29.38 2014-11-28 11:01:16.000 332 33633.76 545.63 2228.99 29.38 2014-11-28 11:01:17.000 332 33633.83 545.68 2228.95 29.38 2014-11-28 11:01:18.000 332 33633.76 545.63 2229.01 29.38 2014-11-28 11:01:19.000 332 33633.86 545.64 2229.02 29.38 2014-11-28 11:01:20.000 332 33633.84 545.65 2229.00 29.38 2014-11-28 11:01:21.000 332 33633.76 545.62 2228.96 29.38 2014-11-28 11:01:22.000 332 33633.77 545.67 2228.91 29.38 2014-11-28 11:01:23.000 332 33633.86 545.68 2228.96 29.38 2014-11-28 11:01:24.000 332 33633.78 545.66 2228.99 29.38 2014-11-28 11:01:25.000 332 33633.85 545.66 2228.95 29.38 2014-11-28 11:01:26.000 332 33633.83 545.64 2228.97 29.38 2014-11-28 11:01:27.000 332 33633.82 545.62 2229.03 29.38 2014-11-28 11:01:28.000 332 33633.84 545.63 2228.95 29.38 2014-11-28 11:01:29.000 332 33633.81 545.59 2228.86 29.38 2014-11-28 11:01:30.000 332 33633.94 545.59 2228.91 29.38 2014-11-28 11:01:31.000 332 33633.91 545.60 2228.94 29.38 2014-11-28 11:01:32.000 332 33633.93 545.60 2228.99 29.38 2014-11-28 11:01:33.000 332 33634.00 545.59 2228.95 29.38 2014-11-28 11:01:34.000 332 33633.91 545.57 2229.01 29.38 2014-11-28 11:01:35.000 332 33634.02 545.55 2229.01 29.38 2014-11-28 11:01:36.000 332 33634.00 545.64 2228.89 29.38 2014-11-28 11:01:37.000 332 33633.93 545.64 2228.95 29.38 2014-11-28 11:01:38.000 332 33633.99 545.59 2228.99 29.38 2014-11-28 11:01:39.000 332 33633.95 545.57 2228.96 29.38 2014-11-28 11:01:40.000 332 33633.93 545.60 2228.90 29.38 2014-11-28 11:01:41.000 332 33633.91 545.54 2228.96 29.38 2014-11-28 11:01:42.000 332 33634.04 545.57 2228.92 29.38 2014-11-28 11:01:42.000 332 33633.99 545.57 2228.92 29.38 2014-11-28 11:01:44.000 332 33633.96 545.54 2228.87 29.38 2014-11-28 11:01:45.000 332 33634.04 545.55 2228.87 29.38 2014-11-28 11:01:46.000 332 33634.00 545.55 2228.93 29.38 2014-11-28 11:01:47.000 332 33634.00 545.51 2228.93 29.38 2014-11-28 11:01:48.000 332 33634.08 545.54 2228.96 29.38 2014-11-28 11:01:49.000 332 33634.04 545.54 2228.92 29.38 2014-11-28 11:01:50.000 332 33634.24 545.52 2228.90 29.38 2014-11-28 11:01:51.000 332 33634.15 545.50 2228.87 29.38 2014-11-28 11:01:52.000 332 33634.30 545.46 2228.91 29.38 2014-11-28 11:01:53.000 332 33634.23 545.41 2228.84 29.38 2014-11-28 11:01:54.000 332 33634.22 545.45 2228.90 29.38 2014-11-28 11:01:55.000 332 33634.27 545.41 2228.89 29.38 2014-11-28 11:01:55.000 332 33634.31 545.38 2228.87 29.38 2014-11-28 11:01:57.000 332 33634.31 545.37 2228.96 29.38 2014-11-28 11:01:58.000 332 33634.36 545.38 2228.96 29.38 2014-11-28 11:01:59.000 332 33634.29 545.38 2228.83 29.38 2014-11-28 11:02:00.000 332 33634.29 545.35 2228.89 29.38 2014-11-28 11:02:01.000 332 33634.28 545.35 2228.88 29.38 2014-11-28 11:02:02.000 332 33634.28 545.38 2228.91 29.38 2014-11-28 11:02:03.000 332 33634.32 545.36 2228.85 29.38 2014-11-28 11:02:04.000 332 33634.33 545.40 2228.81 29.38 2014-11-28 11:02:05.000 332 33634.29 545.43 2228.85 29.38 2014-11-28 11:02:06.000 332 33634.46 545.42 2228.84 29.38 2014-11-28 11:02:07.000 332 33634.40 545.43 2228.76 29.38 2014-11-28 11:02:08.000 332 33634.43 545.42 2228.77 29.38 2014-11-28 11:02:09.000 332 33634.52 545.37 2228.77 29.38 2014-11-28 11:02:10.000 332 33634.53 545.33 2228.86 29.38 2014-11-28 11:02:11.000 332 33634.40 545.33 2228.80 29.38 2014-11-28 11:02:12.000 332 33634.51 545.26 2228.78 29.38 2014-11-28 11:02:13.000 332 33634.49 545.27 2228.75 29.38 2014-11-28 11:02:14.000 332 33634.54 545.24 2228.83 29.38 2014-11-28 11:02:15.000 332 33634.54 545.22 2228.72 29.38 2014-11-28 11:02:16.000 332 33634.60 545.22 2228.79 29.38 2014-11-28 11:02:17.000 332 33634.56 545.26 2228.62 29.38 2014-11-28 11:02:18.000 332 33634.70 545.24 2228.67 29.38 2014-11-28 11:02:19.000 332 33634.54 545.27 2228.69 29.38 2014-11-28 11:02:20.000 332 33634.68 545.24 2228.71 29.38 2014-11-28 11:02:21.000 332 33634.68 545.26 2228.66 29.38 2014-11-28 11:02:22.000 332 33634.62 545.23 2228.65 29.38 2014-11-28 11:02:23.000 332 33634.63 545.25 2228.66 29.38 2014-11-28 11:02:24.000 332 33634.69 545.22 2228.61 29.38 2014-11-28 11:02:25.000 332 33634.74 545.21 2228.57 29.38 2014-11-28 11:02:26.000 332 33634.69 545.22 2228.65 29.38 2014-11-28 11:02:27.000 332 33634.77 545.11 2228.63 29.38 2014-11-28 11:02:28.000 332 33634.79 545.16 2228.68 29.38 2014-11-28 11:02:29.000 332 33634.70 545.14 2228.61 29.38 2014-11-28 11:02:30.000 332 33634.76 545.12 2228.61 29.38 2014-11-28 11:02:31.000 332 33634.80 545.12 2228.61 29.38 2014-11-28 11:02:32.000 332 33634.78 545.05 2228.69 29.38 2014-11-28 11:02:33.000 332 33634.81 545.10 2228.57 29.38 2014-11-28 11:02:34.000 332 33634.81 545.06 2228.63 29.38 2014-11-28 11:02:35.000 332 33634.88 545.09 2228.60 29.38 2014-11-28 11:02:36.000 332 33634.84 545.06 2228.56 29.38 2014-11-28 11:02:36.000 332 33634.91 545.05 2228.51 29.38 2014-11-28 11:02:38.000 332 33634.88 545.11 2228.56 29.38 2014-11-28 11:02:39.000 332 33634.82 545.05 2228.55 29.38 2014-11-28 11:02:40.000 332 33634.97 545.08 2228.49 29.38 2014-11-28 11:02:41.000 332 33634.93 545.08 2228.61 29.38 2014-11-28 11:02:42.000 332 33634.96 545.07 2228.61 29.38 2014-11-28 11:02:43.000 332 33634.86 545.06 2228.56 29.38 2014-11-28 11:02:44.000 332 33634.82 545.09 2228.52 29.38 2014-11-28 11:02:45.000 332 33634.98 545.01 2228.53 29.38 2014-11-28 11:02:46.000 332 33634.86 545.08 2228.50 29.38 2014-11-28 11:02:47.000 332 33634.92 545.11 2228.56 29.38 2014-11-28 11:02:48.000 332 33634.90 545.11 2228.49 29.38 2014-11-28 11:02:49.000 332 33634.93 545.11 2228.44 29.38 2014-11-28 11:02:49.000 332 33634.88 545.10 2228.47 29.38 2014-11-28 11:02:51.000 332 33634.97 545.09 2228.48 29.38 2014-11-28 11:02:52.000 332 33634.82 545.11 2228.46 29.38 2014-11-28 11:02:53.000 332 33634.96 545.15 2228.45 29.38 2014-11-28 11:02:54.000 332 33634.97 545.10 2228.44 29.38 2014-11-28 11:02:55.000 332 33634.93 545.09 2228.43 29.38 2014-11-28 11:02:56.000 332 33634.94 545.08 2228.49 29.38 2014-11-28 11:02:57.000 332 33634.94 545.07 2228.48 29.38 2014-11-28 11:02:58.000 332 33635.04 544.99 2228.47 29.38 2014-11-28 11:02:59.000 332 33635.07 545.05 2228.44 29.38 2014-11-28 11:03:00.000 332 33635.09 545.08 2228.47 29.38 2014-11-28 11:03:01.000 332 33635.10 545.05 2228.49 29.38 2014-11-28 11:03:02.000 332 33635.07 545.01 2228.49 29.38 2014-11-28 11:03:03.000 332 33635.04 545.01 2228.43 29.38 2014-11-28 11:03:04.000 332 33635.04 545.06 2228.43 29.38 2014-11-28 11:03:05.000 332 33635.18 545.04 2228.34 29.38 2014-11-28 11:03:06.000 332 33635.14 545.05 2228.46 29.38 2014-11-28 11:03:07.000 332 33635.07 545.04 2228.47 29.38 2014-11-28 11:03:08.000 332 33635.14 545.04 2228.45 29.38 2014-11-28 11:03:09.000 332 33635.04 545.06 2228.40 29.38 2014-11-28 11:03:10.000 332 33635.06 545.04 2228.36 29.38 2014-11-28 11:03:11.000 332 33635.05 545.04 2228.46 29.38 2014-11-28 11:03:12.000 332 33635.27 544.99 2228.44 29.38 2014-11-28 11:03:13.000 332 33635.28 544.97 2228.43 29.38 2014-11-28 11:03:14.000 332 33635.24 544.90 2228.47 29.38 2014-11-28 11:03:15.000 332 33635.22 544.86 2228.49 29.38 2014-11-28 11:03:16.000 332 33635.35 544.85 2228.43 29.38 2014-11-28 11:03:17.000 332 33635.26 544.88 2228.34 29.38 2014-11-28 11:03:18.000 332 33635.25 544.80 2228.39 29.38 2014-11-28 11:03:19.000 332 33635.29 544.78 2228.41 29.38 2014-11-28 11:03:20.000 332 33635.34 544.84 2228.43 29.38 2014-11-28 11:03:21.000 332 33635.27 544.84 2228.31 29.38 2014-11-28 11:03:22.000 332 33635.22 544.85 2228.28 29.38 2014-11-28 11:03:23.000 332 33635.29 544.86 2228.28 29.38 2014-11-28 11:03:24.000 332 33635.37 544.85 2228.34 29.38 2014-11-28 11:03:25.000 332 33635.34 544.88 2228.24 29.38 2014-11-28 11:03:26.000 332 33635.32 544.90 2228.26 29.38 2014-11-28 11:03:27.000 332 33635.33 544.91 2228.31 29.38 2014-11-28 11:03:28.000 332 33635.37 544.90 2228.26 29.38 2014-11-28 11:03:29.000 332 33635.27 544.86 2228.32 29.38 2014-11-28 11:03:30.000 332 33635.39 544.86 2228.32 29.38 2014-11-28 11:03:30.000 332 33635.27 544.85 2228.26 29.38 2014-11-28 11:03:32.000 332 33635.30 544.85 2228.25 29.38 2014-11-28 11:03:33.000 332 33635.19 544.87 2228.26 29.38 2014-11-28 11:03:34.000 332 33635.31 544.85 2228.28 29.38 2014-11-28 11:03:35.000 332 33635.34 544.90 2228.25 29.38 2014-11-28 11:03:36.000 332 33635.28 544.90 2228.33 29.38 2014-11-28 11:03:37.000 332 33635.25 544.90 2228.26 29.38 2014-11-28 11:03:38.000 332 33635.27 544.92 2228.26 29.38 2014-11-28 11:03:39.000 332 33635.36 544.95 2228.34 29.38 2014-11-28 11:03:40.000 332 33635.28 544.99 2228.32 29.38 2014-11-28 11:03:41.000 332 33635.29 544.97 2228.26 29.38 2014-11-28 11:03:42.000 332 33635.33 544.96 2228.32 29.38 2014-11-28 11:03:43.000 332 33635.22 544.95 2228.38 29.38 2014-11-28 11:03:43.000 332 33635.20 544.96 2228.33 29.38 2014-11-28 11:03:45.000 332 33635.27 544.98 2228.21 29.38 2014-11-28 11:03:46.000 332 33635.16 544.97 2228.31 29.37 2014-11-28 11:03:47.000 332 33635.12 544.94 2228.24 29.37 2014-11-28 11:03:48.000 332 33635.24 544.94 2228.34 29.37 2014-11-28 11:03:49.000 332 33635.17 544.93 2228.32 29.37 2014-11-28 11:03:50.000 332 33635.17 544.94 2228.27 29.37 2014-11-28 11:03:51.000 332 33635.24 544.98 2228.26 29.37 2014-11-28 11:03:52.000 332 33635.15 544.96 2228.31 29.37 2014-11-28 11:03:53.000 332 33635.32 544.89 2228.33 29.37 2014-11-28 11:03:54.000 332 33635.18 544.94 2228.32 29.37 2014-11-28 11:03:55.000 332 33635.17 544.92 2228.30 29.37 2014-11-28 11:03:56.000 332 33635.25 544.93 2228.34 29.37 2014-11-28 11:03:57.000 332 33635.30 544.93 2228.26 29.37 2014-11-28 11:03:58.000 332 33635.27 544.96 2228.41 29.37 2014-11-28 11:03:59.000 332 33635.15 544.93 2228.31 29.37 2014-11-28 11:04:00.000 332 33635.14 544.99 2228.30 29.37 2014-11-28 11:04:01.000 332 33635.09 544.99 2228.29 29.37 2014-11-28 11:04:02.000 332 33635.11 544.98 2228.30 29.37 2014-11-28 11:04:03.000 332 33635.11 544.97 2228.33 29.37 2014-11-28 11:04:04.000 332 33635.14 545.04 2228.30 29.37 2014-11-28 11:04:05.000 332 33635.20 545.03 2228.36 29.37 2014-11-28 11:04:06.000 332 33635.14 545.00 2228.29 29.37 2014-11-28 11:04:07.000 332 33635.12 544.97 2228.28 29.37 2014-11-28 11:04:08.000 332 33635.10 544.93 2228.34 29.37 2014-11-28 11:04:09.000 332 33635.18 544.93 2228.36 29.37 2014-11-28 11:04:10.000 332 33635.17 544.98 2228.41 29.37 2014-11-28 11:04:11.000 332 33635.04 544.96 2228.37 29.37 2014-11-28 11:04:12.000 332 33635.20 544.97 2228.41 29.37 2014-11-28 11:04:13.000 332 33635.17 544.96 2228.36 29.37 2014-11-28 11:04:14.000 332 33635.22 544.89 2228.38 29.37 2014-11-28 11:04:15.000 332 33635.27 544.90 2228.35 29.37 2014-11-28 11:04:16.000 332 33635.27 544.89 2228.38 29.37 2014-11-28 11:04:17.000 332 33635.29 544.94 2228.34 29.37 2014-11-28 11:04:18.000 332 33635.19 544.91 2228.41 29.37 2014-11-28 11:04:19.000 332 33635.25 544.88 2228.49 29.37 2014-11-28 11:04:20.000 332 33635.31 544.90 2228.29 29.37 2014-11-28 11:04:21.000 332 33635.28 544.87 2228.37 29.37 2014-11-28 11:04:22.000 332 33635.27 544.88 2228.36 29.37 2014-11-28 11:04:23.000 332 33635.18 544.88 2228.43 29.37 2014-11-28 11:04:24.000 332 33635.28 544.84 2228.37 29.37 2014-11-28 11:04:24.000 332 33635.27 544.86 2228.36 29.37 2014-11-28 11:04:26.000 332 33635.27 544.82 2228.32 29.37 2014-11-28 11:04:27.000 332 33635.36 544.79 2228.32 29.37 2014-11-28 11:04:28.000 332 33635.38 544.82 2228.35 29.37 2014-11-28 11:04:29.000 332 33635.41 544.76 2228.42 29.37 2014-11-28 11:04:30.000 332 33635.48 544.81 2228.32 29.37 2014-11-28 11:04:31.000 332 33635.37 544.78 2228.28 29.37 2014-11-28 11:04:32.000 332 33635.43 544.78 2228.31 29.37 2014-11-28 11:04:33.000 332 33635.38 544.78 2228.30 29.37 2014-11-28 11:04:34.000 332 33635.36 544.83 2228.40 29.37 2014-11-28 11:04:35.000 332 33635.50 544.75 2228.39 29.37 2014-11-28 11:04:36.000 332 33635.61 544.76 2228.22 29.37 2014-11-28 11:04:37.000 332 33635.45 544.76 2228.22 29.37 2014-11-28 11:04:37.000 332 33635.42 544.74 2228.23 29.37 2014-11-28 11:04:39.000 332 33635.43 544.72 2228.38 29.37 2014-11-28 11:04:40.000 332 33635.41 544.72 2228.25 29.37 2014-11-28 11:04:41.000 332 33635.51 544.71 2228.16 29.37 2014-11-28 11:04:42.000 332 33635.53 544.73 2228.25 29.37 2014-11-28 11:04:43.000 332 33635.45 544.73 2228.25 29.37 2014-11-28 11:04:44.000 332 33635.53 544.73 2228.26 29.37 2014-11-28 11:04:45.000 332 33635.53 544.71 2228.24 29.37 2014-11-28 11:04:46.000 332 33635.44 544.70 2228.19 29.37 2014-11-28 11:04:47.000 332 33635.46 544.69 2228.22 29.37 2014-11-28 11:04:48.000 332 33635.52 544.71 2228.28 29.37 2014-11-28 11:04:49.000 332 33635.52 544.70 2228.26 29.37 2014-11-28 11:04:50.000 332 33635.47 544.72 2228.25 29.37 2014-11-28 11:04:51.000 332 33635.54 544.66 2228.27 29.37 2014-11-28 11:04:52.000 332 33635.60 544.66 2228.19 29.37 2014-11-28 11:04:53.000 332 33635.61 544.65 2228.21 29.37 2014-11-28 11:04:54.000 332 33635.50 544.66 2228.18 29.37 2014-11-28 11:04:55.000 332 33635.55 544.63 2228.19 29.37 2014-11-28 11:04:56.000 332 33635.54 544.69 2228.15 29.37 2014-11-28 11:04:57.000 332 33635.50 544.63 2228.19 29.37 2014-11-28 11:04:58.000 332 33635.48 544.60 2228.15 29.37 2014-11-28 11:04:59.000 332 33635.53 544.65 2228.22 29.37 2014-11-28 11:05:00.000 332 33635.63 544.64 2228.21 29.37 2014-11-28 11:05:01.000 332 33635.54 544.65 2228.18 29.37 2014-11-28 11:05:02.000 332 33635.56 544.66 2228.15 29.37 2014-11-28 11:05:03.000 332 33635.61 544.63 2228.24 29.37 2014-11-28 11:05:04.000 332 33635.59 544.61 2228.25 29.37 2014-11-28 11:05:05.000 332 33635.58 544.63 2228.23 29.37 2014-11-28 11:05:06.000 332 33635.64 544.62 2228.19 29.37 2014-11-28 11:05:07.000 332 33635.61 544.61 2228.20 29.37 2014-11-28 11:05:08.000 332 33635.67 544.58 2228.09 29.37 2014-11-28 11:05:09.000 332 33635.60 544.59 2228.16 29.37 2014-11-28 11:05:10.000 332 33635.68 544.60 2228.18 29.37 2014-11-28 11:05:11.000 332 33635.62 544.55 2228.12 29.37 2014-11-28 11:05:12.000 332 33635.71 544.56 2228.24 29.37 2014-11-28 11:05:13.000 332 33635.61 544.54 2228.26 29.37 2014-11-28 11:05:14.000 332 33635.63 544.58 2228.12 29.37 2014-11-28 11:05:15.000 332 33635.62 544.53 2228.15 29.37 2014-11-28 11:05:16.000 332 33635.65 544.56 2228.11 29.37 2014-11-28 11:05:17.000 332 33635.65 544.54 2228.14 29.37 2014-11-28 11:05:18.000 332 33635.66 544.56 2228.15 29.37 2014-11-28 11:05:18.000 332 33635.64 544.59 2228.10 29.37 2014-11-28 11:05:20.000 332 33635.73 544.56 2228.11 29.37 2014-11-28 11:05:21.000 332 33635.78 544.51 2228.10 29.37 2014-11-28 11:05:22.000 332 33635.75 544.51 2228.08 29.37 2014-11-28 11:05:23.000 332 33635.69 544.46 2228.19 29.37 2014-11-28 11:05:24.000 332 33635.80 544.51 2228.12 29.37 2014-11-28 11:05:25.000 332 33635.70 544.48 2228.11 29.37 2014-11-28 11:05:26.000 332 33635.77 544.47 2228.09 29.37 2014-11-28 11:05:27.000 332 33635.72 544.49 2228.12 29.37 2014-11-28 11:05:28.000 332 33635.75 544.50 2228.08 29.37 2014-11-28 11:05:29.000 332 33635.77 544.49 2228.05 29.37 2014-11-28 11:05:30.000 332 33635.65 544.55 2228.10 29.37 2014-11-28 11:05:31.000 332 33635.74 544.53 2228.12 29.37 2014-11-28 11:05:31.000 332 33635.74 544.54 2228.02 29.37 2014-11-28 11:05:33.000 332 33635.75 544.55 2228.10 29.37 2014-11-28 11:05:34.000 332 33635.83 544.55 2228.09 29.37 2014-11-28 11:05:35.000 332 33635.74 544.53 2228.03 29.37 2014-11-28 11:05:36.000 332 33635.71 544.52 2228.03 29.37 2014-11-28 11:05:37.000 332 33635.76 544.53 2228.09 29.37 2014-11-28 11:05:38.000 332 33635.67 544.46 2228.06 29.37 2014-11-28 11:05:39.000 332 33635.65 544.45 2228.00 29.37 2014-11-28 11:05:40.000 332 33635.75 544.41 2228.16 29.37 2014-11-28 11:05:41.000 332 33635.81 544.43 2228.05 29.37 2014-11-28 11:05:42.000 332 33635.70 544.40 2228.05 29.37 2014-11-28 11:05:43.000 332 33635.65 544.41 2228.04 29.37 2014-11-28 11:05:44.000 332 33635.72 544.47 2228.07 29.37 2014-11-28 11:05:45.000 332 33635.68 544.47 2228.05 29.37 2014-11-28 11:05:46.000 332 33635.64 544.48 2228.06 29.37 2014-11-28 11:05:47.000 332 33635.68 544.54 2228.05 29.37 2014-11-28 11:05:48.000 332 33635.73 544.49 2228.07 29.37 2014-11-28 11:05:49.000 332 33635.69 544.48 2228.03 29.37 2014-11-28 11:05:50.000 332 33635.74 544.47 2228.08 29.37 2014-11-28 11:05:51.000 332 33635.75 544.47 2228.12 29.37 2014-11-28 11:05:52.000 332 33635.72 544.47 2228.04 29.37 2014-11-28 11:05:53.000 332 33635.62 544.45 2228.06 29.37 2014-11-28 11:05:54.000 332 33635.74 544.45 2228.07 29.37 2014-11-28 11:05:55.000 332 33635.67 544.42 2228.07 29.37 2014-11-28 11:05:56.000 332 33635.74 544.42 2228.09 29.37 2014-11-28 11:05:57.000 332 33635.69 544.45 2228.08 29.37 2014-11-28 11:05:58.000 332 33635.64 544.47 2228.01 29.37 2014-11-28 11:05:59.000 332 33635.75 544.43 2228.03 29.37 2014-11-28 11:06:00.000 332 33635.71 544.49 2228.06 29.37 2014-11-28 11:06:01.000 332 33635.72 544.45 2228.09 29.37 2014-11-28 11:06:02.000 332 33635.78 544.44 2228.02 29.37 2014-11-28 11:06:03.000 332 33635.69 544.44 2227.98 29.37 2014-11-28 11:06:04.000 332 33635.68 544.46 2228.10 29.37 2014-11-28 11:06:05.000 332 33635.76 544.43 2228.01 29.37 2014-11-28 11:06:06.000 332 33635.72 544.45 2227.99 29.37 2014-11-28 11:06:07.000 332 33635.64 544.45 2228.04 29.37 2014-11-28 11:06:08.000 332 33635.63 544.45 2228.06 29.37 2014-11-28 11:06:09.000 332 33635.77 544.41 2228.04 29.37 2014-11-28 11:06:10.000 332 33635.68 544.46 2228.12 29.37 2014-11-28 11:06:11.000 332 33635.71 544.44 2228.06 29.37 2014-11-28 11:06:12.000 332 33635.71 544.43 2228.13 29.37 2014-11-28 11:06:12.000 332 33635.74 544.42 2228.11 29.37 2014-11-28 11:06:14.000 332 33635.72 544.37 2228.11 29.37 2014-11-28 11:06:15.000 332 33635.81 544.37 2228.04 29.37 2014-11-28 11:06:16.000 332 33635.89 544.34 2228.10 29.37 2014-11-28 11:06:17.000 332 33635.79 544.37 2227.99 29.37 2014-11-28 11:06:18.000 332 33635.74 544.31 2228.09 29.37 2014-11-28 11:06:19.000 332 33635.71 544.31 2228.15 29.37 2014-11-28 11:06:20.000 332 33635.87 544.29 2228.09 29.37 2014-11-28 11:06:21.000 332 33635.79 544.32 2228.03 29.37 2014-11-28 11:06:22.000 332 33635.80 544.33 2228.04 29.37 2014-11-28 11:06:23.000 332 33635.81 544.32 2227.94 29.37 2014-11-28 11:06:24.000 332 33635.75 544.34 2228.04 29.37 2014-11-28 11:06:25.000 332 33635.77 544.33 2227.96 29.37 2014-11-28 11:06:25.000 332 33635.72 544.32 2228.01 29.37 2014-11-28 11:06:27.000 332 33635.81 544.29 2228.11 29.37 2014-11-28 11:06:28.000 332 33635.79 544.30 2228.00 29.37 2014-11-28 11:06:29.000 332 33635.71 544.29 2228.10 29.37 2014-11-28 11:06:30.000 332 33635.77 544.26 2228.06 29.37 2014-11-28 11:06:31.000 332 33635.83 544.25 2227.98 29.37 2014-11-28 11:06:32.000 332 33635.79 544.26 2228.00 29.37 2014-11-28 11:06:33.000 332 33635.76 544.25 2227.94 29.37 2014-11-28 11:06:34.000 332 33635.67 544.22 2228.03 29.37 2014-11-28 11:06:35.000 332 33635.72 544.28 2227.98 29.37 2014-11-28 11:06:36.000 332 33635.71 544.28 2228.06 29.37 2014-11-28 11:06:37.000 332 33635.74 544.27 2228.06 29.37 2014-11-28 11:06:38.000 332 33635.74 544.32 2228.00 29.37 2014-11-28 11:06:39.000 332 33635.80 544.30 2227.99 29.37 2014-11-28 11:06:40.000 332 33635.69 544.28 2228.11 29.37 2014-11-28 11:06:41.000 332 33635.71 544.27 2228.09 29.37 2014-11-28 11:06:42.000 332 33635.86 544.24 2227.98 29.37 2014-11-28 11:06:43.000 332 33635.75 544.26 2227.99 29.37 2014-11-28 11:06:44.000 332 33635.83 544.17 2228.00 29.37 2014-11-28 11:06:45.000 332 33635.77 544.17 2228.04 29.37 2014-11-28 11:06:46.000 332 33635.71 544.18 2228.00 29.37 2014-11-28 11:06:47.000 332 33635.64 544.19 2228.00 29.37 2014-11-28 11:06:48.000 332 33635.69 544.24 2227.98 29.37 2014-11-28 11:06:49.000 332 33635.77 544.23 2228.00 29.37 2014-11-28 11:06:50.000 332 33635.74 544.20 2228.00 29.37 2014-11-28 11:06:51.000 332 33635.78 544.23 2227.98 29.37 2014-11-28 11:06:52.000 332 33635.67 544.24 2227.99 29.37 2014-11-28 11:06:53.000 332 33635.74 544.28 2228.09 29.37 2014-11-28 11:06:54.000 332 33635.68 544.24 2227.97 29.37 2014-11-28 11:06:55.000 332 33635.62 544.26 2227.97 29.37 2014-11-28 11:06:56.000 332 33635.67 544.23 2228.03 29.37 2014-11-28 11:06:57.000 332 33635.68 544.23 2228.01 29.37 2014-11-28 11:06:58.000 332 33635.72 544.24 2227.94 29.37 2014-11-28 11:06:59.000 332 33635.72 544.21 2228.07 29.37 2014-11-28 11:07:00.000 332 33635.70 544.17 2228.03 29.37 2014-11-28 11:07:01.000 332 33635.75 544.14 2228.07 29.37 2014-11-28 11:07:02.000 332 33635.77 544.14 2228.01 29.37 2014-11-28 11:07:03.000 332 33635.83 544.14 2228.08 29.37 2014-11-28 11:07:04.000 332 33635.81 544.12 2227.97 29.37 2014-11-28 11:07:05.000 332 33635.88 544.13 2228.04 29.37 2014-11-28 11:07:06.000 332 33635.89 544.12 2227.94 29.37 2014-11-28 11:07:06.000 332 33635.86 544.11 2227.97 29.37 2014-11-28 11:07:08.000 332 33635.89 544.11 2228.06 29.37 2014-11-28 11:07:09.000 332 33635.87 544.15 2228.05 29.37 2014-11-28 11:07:10.000 332 33635.90 544.09 2228.05 29.37 2014-11-28 11:07:11.000 332 33635.92 544.12 2227.99 29.37 2014-11-28 11:07:12.000 332 33635.86 544.09 2228.01 29.37 2014-11-28 11:07:13.000 332 33635.81 544.05 2228.00 29.37 2014-11-28 11:07:14.000 332 33635.86 544.09 2227.92 29.37 2014-11-28 11:07:15.000 332 33635.93 544.04 2227.97 29.37 2014-11-28 11:07:16.000 332 33635.93 544.03 2228.05 29.37 2014-11-28 11:07:17.000 332 33635.97 543.98 2228.00 29.37 2014-11-28 11:07:18.000 332 33635.92 543.98 2227.95 29.37 2014-11-28 11:07:19.000 332 33635.97 543.95 2227.90 29.37 2014-11-28 11:07:19.000 332 33635.96 543.92 2228.00 29.37 2014-11-28 11:07:21.000 332 33635.93 543.95 2227.94 29.37 2014-11-28 11:07:22.000 332 33635.94 543.92 2228.05 29.37 2014-11-28 11:07:23.000 332 33635.96 543.95 2227.95 29.37 2014-11-28 11:07:24.000 332 33636.01 543.93 2227.93 29.37 2014-11-28 11:07:25.000 332 33635.97 543.92 2227.95 29.37 2014-11-28 11:07:26.000 332 33635.96 543.94 2227.91 29.37 2014-11-28 11:07:27.000 332 33635.99 543.97 2227.95 29.37 2014-11-28 11:07:28.000 332 33635.99 544.00 2227.89 29.37 2014-11-28 11:07:29.000 332 33636.04 543.93 2227.94 29.37 2014-11-28 11:07:30.000 332 33635.96 543.98 2227.95 29.37 2014-11-28 11:07:31.000 332 33635.89 543.98 2227.94 29.37 2014-11-28 11:07:32.000 332 33635.94 543.94 2228.00 29.37 2014-11-28 11:07:33.000 332 33635.92 543.94 2227.90 29.37 2014-11-28 11:07:34.000 332 33635.94 543.93 2227.90 29.37 2014-11-28 11:07:35.000 332 33636.02 544.00 2227.93 29.37 2014-11-28 11:07:36.000 332 33636.05 543.98 2227.87 29.37 2014-11-28 11:07:37.000 332 33636.02 543.96 2227.91 29.37 2014-11-28 11:07:38.000 332 33635.96 543.93 2227.90 29.37 2014-11-28 11:07:39.000 332 33636.07 543.91 2227.91 29.37 2014-11-28 11:07:40.000 332 33636.11 543.94 2227.93 29.37 2014-11-28 11:07:41.000 332 33635.97 543.90 2227.91 29.37 2014-11-28 11:07:42.000 332 33635.98 543.91 2227.97 29.37 2014-11-28 11:07:43.000 332 33636.04 543.92 2227.84 29.37 2014-11-28 11:07:44.000 332 33636.07 543.91 2227.96 29.37 2014-11-28 11:07:45.000 332 33636.04 543.90 2227.85 29.37 2014-11-28 11:07:46.000 332 33636.18 543.92 2227.87 29.37 2014-11-28 11:07:47.000 332 33636.00 543.89 2227.91 29.37 2014-11-28 11:07:48.000 332 33636.12 543.89 2227.94 29.37 2014-11-28 11:07:49.000 332 33635.96 543.85 2227.93 29.37 2014-11-28 11:07:50.000 332 33636.12 543.87 2227.90 29.37 2014-11-28 11:07:51.000 332 33636.06 543.89 2227.89 29.37 2014-11-28 11:07:52.000 332 33636.14 543.87 2227.92 29.37 2014-11-28 11:07:53.000 332 33636.08 543.90 2227.87 29.37 2014-11-28 11:07:54.000 332 33636.11 543.84 2227.85 29.37 2014-11-28 11:07:55.000 332 33636.09 543.84 2227.91 29.37 2014-11-28 11:07:56.000 332 33636.17 543.82 2227.91 29.37 2014-11-28 11:07:57.000 332 33636.18 543.82 2227.78 29.37 2014-11-28 11:07:58.000 332 33636.14 543.80 2227.88 29.37 2014-11-28 11:07:59.000 332 33636.06 543.80 2227.90 29.37 2014-11-28 11:08:00.000 332 33636.13 543.81 2227.86 29.37 2014-11-28 11:08:00.000 332 33636.13 543.80 2227.85 29.37 2014-11-28 11:08:02.000 332 33636.15 543.80 2227.87 29.37 2014-11-28 11:08:03.000 332 33636.16 543.81 2227.87 29.37 2014-11-28 11:08:04.000 332 33636.07 543.80 2227.87 29.37 2014-11-28 11:08:05.000 332 33636.04 543.86 2227.84 29.37 2014-11-28 11:08:06.000 332 33636.08 543.85 2227.88 29.37 2014-11-28 11:08:07.000 332 33636.01 543.89 2227.84 29.37 2014-11-28 11:08:08.000 332 33636.06 543.88 2227.89 29.37 2014-11-28 11:08:09.000 332 33636.06 543.89 2227.87 29.37 2014-11-28 11:08:10.000 332 33636.02 543.90 2227.93 29.37 2014-11-28 11:08:11.000 332 33636.05 543.90 2227.88 29.37 2014-11-28 11:08:12.000 332 33635.98 543.93 2227.93 29.37 2014-11-28 11:08:13.000 332 33635.96 543.91 2227.90 29.37 2014-11-28 11:08:13.000 332 33635.98 543.89 2227.90 29.37 2014-11-28 11:08:15.000 332 33636.03 543.83 2227.84 29.37 2014-11-28 11:08:16.000 332 33636.00 543.87 2227.79 29.37 2014-11-28 11:08:17.000 332 33636.11 543.84 2227.87 29.37 2014-11-28 11:08:18.000 332 33636.11 543.84 2227.88 29.37 2014-11-28 11:08:19.000 332 33636.00 543.78 2227.87 29.37 2014-11-28 11:08:20.000 332 33636.16 543.82 2227.77 29.37 2014-11-28 11:08:21.000 332 33636.04 543.80 2227.82 29.37 2014-11-28 11:08:22.000 332 33636.17 543.80 2227.84 29.37 2014-11-28 11:08:23.000 332 33636.09 543.83 2227.87 29.37 2014-11-28 11:08:24.000 332 33636.11 543.81 2227.89 29.37 2014-11-28 11:08:25.000 332 33636.04 543.77 2227.90 29.37 2014-11-28 11:08:26.000 332 33636.06 543.83 2227.88 29.37 2014-11-28 11:08:27.000 332 33635.96 543.78 2227.84 29.37 2014-11-28 11:08:28.000 332 33635.95 543.79 2227.90 29.37 2014-11-28 11:08:29.000 332 33636.02 543.78 2227.91 29.37 2014-11-28 11:08:30.000 332 33636.03 543.76 2227.87 29.37 2014-11-28 11:08:31.000 332 33636.05 543.73 2227.87 29.37 2014-11-28 11:08:32.000 332 33636.07 543.74 2227.86 29.37 2014-11-28 11:08:33.000 332 33636.21 543.70 2227.81 29.37 2014-11-28 11:08:34.000 332 33636.12 543.68 2227.98 29.37 2014-11-28 11:08:35.000 332 33636.15 543.60 2227.94 29.37 2014-11-28 11:08:36.000 332 33636.17 543.61 2227.85 29.37 2014-11-28 11:08:37.000 332 33636.23 543.60 2227.86 29.37 2014-11-28 11:08:38.000 332 33636.25 543.60 2227.94 29.37 2014-11-28 11:08:39.000 332 33636.21 543.63 2227.90 29.37 2014-11-28 11:08:40.000 332 33636.28 543.63 2227.87 29.37 2014-11-28 11:08:41.000 332 33636.24 543.64 2227.80 29.37 2014-11-28 11:08:42.000 332 33636.25 543.66 2227.89 29.37 2014-11-28 11:08:43.000 332 33636.24 543.69 2227.87 29.37 2014-11-28 11:08:44.000 332 33636.26 543.67 2227.85 29.37 2014-11-28 11:08:45.000 332 33636.28 543.62 2227.84 29.37 2014-11-28 11:08:46.000 332 33636.43 543.65 2227.86 29.37 2014-11-28 11:08:47.000 332 33636.23 543.62 2227.74 29.37 2014-11-28 11:08:48.000 332 33636.30 543.67 2227.79 29.37 2014-11-28 11:08:49.000 332 33636.31 543.63 2227.81 29.37 2014-11-28 11:08:50.000 332 33636.31 543.58 2227.85 29.37 2014-11-28 11:08:51.000 332 33636.35 543.63 2227.82 29.37 2014-11-28 11:08:52.000 332 33636.37 543.59 2227.77 29.37 2014-11-28 11:08:53.000 332 33636.46 543.59 2227.87 29.37 2014-11-28 11:08:54.000 332 33636.35 543.61 2227.76 29.37 2014-11-28 11:08:54.000 332 33636.34 543.61 2227.82 29.37 2014-11-28 11:08:56.000 332 33636.37 543.59 2227.82 29.37 2014-11-28 11:08:57.000 332 33636.34 543.61 2227.75 29.37 2014-11-28 11:08:58.000 332 33636.31 543.57 2227.79 29.37 2014-11-28 11:08:59.000 332 33636.44 543.60 2227.78 29.37 2014-11-28 11:09:00.000 332 33636.33 543.59 2227.70 29.37 2014-11-28 11:09:01.000 332 33636.33 543.55 2227.78 29.37 2014-11-28 11:09:02.000 332 33636.32 543.59 2227.74 29.37 2014-11-28 11:09:03.000 332 33636.41 543.60 2227.81 29.37 2014-11-28 11:09:04.000 332 33636.39 543.62 2227.76 29.37 2014-11-28 11:09:05.000 332 33636.42 543.53 2227.78 29.37 2014-11-28 11:09:06.000 332 33636.40 543.48 2227.72 29.37 2014-11-28 11:09:07.000 332 33636.43 543.51 2227.81 29.37 2014-11-28 11:09:07.000 332 33636.44 543.50 2227.79 29.37 2014-11-28 11:09:09.000 332 33636.39 543.48 2227.77 29.37 2014-11-28 11:09:10.000 332 33636.55 543.47 2227.77 29.37 2014-11-28 11:09:11.000 332 33636.49 543.48 2227.72 29.37 2014-11-28 11:09:12.000 332 33636.49 543.49 2227.76 29.37 2014-11-28 11:09:13.000 332 33636.51 543.48 2227.78 29.37 2014-11-28 11:09:14.000 332 33636.51 543.50 2227.82 29.37 2014-11-28 11:09:15.000 332 33636.45 543.52 2227.82 29.37 2014-11-28 11:09:16.000 332 33636.49 543.46 2227.72 29.37 2014-11-28 11:09:17.000 332 33636.46 543.49 2227.66 29.37 2014-11-28 11:09:18.000 332 33636.55 543.43 2227.76 29.37 2014-11-28 11:09:19.000 332 33636.51 543.44 2227.70 29.37 2014-11-28 11:09:20.000 332 33636.53 543.52 2227.72 29.37 2014-11-28 11:09:21.000 332 33636.55 543.49 2227.70 29.37 2014-11-28 11:09:22.000 332 33636.50 543.46 2227.70 29.37 2014-11-28 11:09:23.000 332 33636.55 543.41 2227.66 29.37 2014-11-28 11:09:24.000 332 33636.68 543.46 2227.72 29.37 2014-11-28 11:09:25.000 332 33636.59 543.39 2227.67 29.37 2014-11-28 11:09:26.000 332 33636.68 543.38 2227.74 29.37 2014-11-28 11:09:27.000 332 33636.68 543.41 2227.69 29.37 2014-11-28 11:09:28.000 332 33636.74 543.39 2227.66 29.37 2014-11-28 11:09:29.000 332 33636.56 543.42 2227.68 29.37 2014-11-28 11:09:30.000 332 33636.56 543.41 2227.68 29.37 2014-11-28 11:09:31.000 332 33636.64 543.41 2227.65 29.37 2014-11-28 11:09:32.000 332 33636.70 543.45 2227.63 29.37 2014-11-28 11:09:33.000 332 33636.61 543.43 2227.63 29.37 2014-11-28 11:09:34.000 332 33636.58 543.49 2227.73 29.37 2014-11-28 11:09:35.000 332 33636.65 543.43 2227.70 29.37 2014-11-28 11:09:36.000 332 33636.65 543.42 2227.68 29.37 2014-11-28 11:09:37.000 332 33636.53 543.47 2227.67 29.37 2014-11-28 11:09:38.000 332 33636.60 543.43 2227.66 29.37 2014-11-28 11:09:39.000 332 33636.65 543.42 2227.67 29.37 2014-11-28 11:09:40.000 332 33636.67 543.43 2227.57 29.37 2014-11-28 11:09:41.000 332 33636.56 543.42 2227.66 29.37 2014-11-28 11:09:42.000 332 33636.70 543.40 2227.69 29.37 2014-11-28 11:09:43.000 332 33636.68 543.41 2227.69 29.37 2014-11-28 11:09:44.000 332 33636.57 543.42 2227.68 29.37 2014-11-28 11:09:45.000 332 33636.68 543.44 2227.68 29.37 2014-11-28 11:09:46.000 332 33636.66 543.43 2227.59 29.37 2014-11-28 11:09:47.000 332 33636.68 543.45 2227.56 29.37 2014-11-28 11:09:48.000 332 33636.76 543.42 2227.60 29.37 2014-11-28 11:09:48.000 332 33636.60 543.41 2227.59 29.37 2014-11-28 11:09:50.000 332 33636.70 543.45 2227.58 29.37 2014-11-28 11:09:51.000 332 33636.70 543.43 2227.62 29.37 2014-11-28 11:09:52.000 332 33636.65 543.39 2227.54 29.37 2014-11-28 11:09:53.000 332 33636.65 543.42 2227.59 29.37 2014-11-28 11:09:54.000 332 33636.74 543.43 2227.56 29.37 2014-11-28 11:09:55.000 332 33636.69 543.35 2227.63 29.37 2014-11-28 11:09:56.000 332 33636.79 543.35 2227.56 29.37 2014-11-28 11:09:57.000 332 33636.79 543.32 2227.66 29.37 2014-11-28 11:09:58.000 332 33636.77 543.29 2227.50 29.37 2014-11-28 11:09:59.000 332 33636.83 543.29 2227.60 29.37 2014-11-28 11:10:00.000 332 33636.83 543.31 2227.60 29.37 2014-11-28 11:10:01.000 332 33636.80 543.26 2227.54 29.37 2014-11-28 11:10:01.000 332 33636.86 543.28 2227.54 29.37 2014-11-28 11:10:03.000 332 33636.98 543.21 2227.60 29.37 2014-11-28 11:10:04.000 332 33636.93 543.24 2227.51 29.37 2014-11-28 11:10:05.000 332 33636.90 543.23 2227.52 29.37 2014-11-28 11:10:06.000 332 33636.90 543.23 2227.54 29.37 2014-11-28 11:10:07.000 332 33636.85 543.26 2227.58 29.37 2014-11-28 11:10:08.000 332 33636.85 543.25 2227.64 29.37 2014-11-28 11:10:09.000 332 33636.79 543.22 2227.45 29.37 2014-11-28 11:10:10.000 332 33636.80 543.24 2227.57 29.37 2014-11-28 11:10:11.000 332 33636.79 543.27 2227.58 29.37 2014-11-28 11:10:12.000 332 33636.93 543.27 2227.46 29.37 2014-11-28 11:10:13.000 332 33636.84 543.27 2227.50 29.37 2014-11-28 11:10:14.000 332 33636.74 543.29 2227.60 29.37 2014-11-28 11:10:15.000 332 33636.83 543.31 2227.44 29.37 2014-11-28 11:10:16.000 332 33636.81 543.27 2227.50 29.37 2014-11-28 11:10:17.000 332 33636.83 543.25 2227.48 29.37 2014-11-28 11:10:18.000 332 33636.91 543.26 2227.55 29.37 2014-11-28 11:10:19.000 332 33636.81 543.25 2227.52 29.37 2014-11-28 11:10:20.000 332 33636.85 543.27 2227.54 29.37 2014-11-28 11:10:21.000 332 33636.86 543.24 2227.45 29.37 2014-11-28 11:10:22.000 332 33636.79 543.27 2227.50 29.37 2014-11-28 11:10:23.000 332 33636.92 543.28 2227.56 29.37 2014-11-28 11:10:24.000 332 33636.83 543.28 2227.52 29.37 2014-11-28 11:10:25.000 332 33636.89 543.27 2227.51 29.37 2014-11-28 11:10:26.000 332 33636.89 543.27 2227.56 29.37 2014-11-28 11:10:27.000 332 33636.83 543.27 2227.45 29.37 2014-11-28 11:10:28.000 332 33636.73 543.26 2227.51 29.37 2014-11-28 11:10:29.000 332 33636.84 543.27 2227.45 29.37 2014-11-28 11:10:30.000 332 33636.74 543.26 2227.43 29.37 2014-11-28 11:10:31.000 332 33636.84 543.26 2227.47 29.37 2014-11-28 11:10:32.000 332 33636.75 543.22 2227.50 29.37 2014-11-28 11:10:33.000 332 33636.76 543.22 2227.45 29.37 2014-11-28 11:10:34.000 332 33636.76 543.18 2227.50 29.37 2014-11-28 11:10:35.000 332 33636.80 543.23 2227.53 29.37 2014-11-28 11:10:36.000 332 33636.80 543.16 2227.57 29.37 2014-11-28 11:10:37.000 332 33636.74 543.14 2227.46 29.37 2014-11-28 11:10:38.000 332 33636.77 543.16 2227.53 29.37 2014-11-28 11:10:39.000 332 33636.82 543.16 2227.55 29.37 2014-11-28 11:10:40.000 332 33636.69 543.16 2227.43 29.37 2014-11-28 11:10:41.000 332 33636.84 543.13 2227.56 29.37 2014-11-28 11:10:42.000 332 33636.84 543.15 2227.55 29.37 2014-11-28 11:10:42.000 332 33636.88 543.16 2227.54 29.37 2014-11-28 11:10:44.000 332 33636.88 543.16 2227.55 29.37 2014-11-28 11:10:45.000 332 33636.88 543.12 2227.48 29.37 2014-11-28 11:10:46.000 332 33636.92 543.14 2227.60 29.37 2014-11-28 11:10:47.000 332 33636.90 543.14 2227.45 29.37 2014-11-28 11:10:48.000 332 33636.95 543.15 2227.52 29.37 2014-11-28 11:10:49.000 332 33636.88 543.14 2227.47 29.37 2014-11-28 11:10:50.000 332 33636.95 543.16 2227.45 29.37 2014-11-28 11:10:51.000 332 33636.89 543.15 2227.51 29.37 2014-11-28 11:10:52.000 332 33636.98 543.12 2227.39 29.37 2014-11-28 11:10:53.000 332 33636.91 543.09 2227.51 29.37 2014-11-28 11:10:54.000 332 33636.99 543.09 2227.51 29.37 2014-11-28 11:10:55.000 332 33636.94 543.07 2227.53 29.37 2014-11-28 11:10:55.000 332 33636.98 543.03 2227.50 29.37 2014-11-28 11:10:57.000 332 33637.01 543.03 2227.48 29.37 2014-11-28 11:10:58.000 332 33636.99 543.01 2227.43 29.37 2014-11-28 11:10:59.000 332 33636.99 542.99 2227.43 29.37 2014-11-28 11:11:00.000 332 33637.10 543.02 2227.47 29.37 2014-11-28 11:11:01.000 332 33637.01 543.00 2227.42 29.37 2014-11-28 11:11:02.000 332 33637.08 543.02 2227.56 29.37 2014-11-28 11:11:03.000 332 33637.10 542.99 2227.45 29.37 2014-11-28 11:11:04.000 332 33637.08 543.01 2227.45 29.37 2014-11-28 11:11:05.000 332 33637.12 543.01 2227.42 29.37 2014-11-28 11:11:06.000 332 33637.17 543.06 2227.45 29.37 2014-11-28 11:11:07.000 332 33637.15 543.04 2227.48 29.37 2014-11-28 11:11:08.000 332 33637.11 543.04 2227.43 29.37 2014-11-28 11:11:09.000 332 33637.06 543.00 2227.48 29.37 2014-11-28 11:11:10.000 332 33637.01 543.00 2227.45 29.37 2014-11-28 11:11:11.000 332 33637.05 542.98 2227.32 29.37 2014-11-28 11:11:12.000 332 33637.17 542.96 2227.44 29.37 2014-11-28 11:11:13.000 332 33637.08 542.92 2227.44 29.37 2014-11-28 11:11:14.000 332 33637.12 542.91 2227.46 29.37 2014-11-28 11:11:15.000 332 33637.09 542.92 2227.43 29.37 2014-11-28 11:11:16.000 332 33637.14 542.92 2227.44 29.37 2014-11-28 11:11:17.000 332 33637.17 542.91 2227.39 29.37 2014-11-28 11:11:18.000 332 33637.23 542.94 2227.36 29.37 2014-11-28 11:11:19.000 332 33637.16 542.92 2227.35 29.37 2014-11-28 11:11:20.000 332 33637.21 542.90 2227.47 29.37 2014-11-28 11:11:21.000 332 33637.26 542.88 2227.41 29.37 2014-11-28 11:11:22.000 332 33637.20 542.90 2227.38 29.37 2014-11-28 11:11:23.000 332 33637.31 542.87 2227.37 29.37 2014-11-28 11:11:24.000 332 33637.23 542.82 2227.47 29.37 2014-11-28 11:11:25.000 332 33637.29 542.83 2227.41 29.37 2014-11-28 11:11:26.000 332 33637.38 542.77 2227.44 29.37 2014-11-28 11:11:27.000 332 33637.39 542.78 2227.34 29.37 2014-11-28 11:11:28.000 332 33637.36 542.77 2227.34 29.37 2014-11-28 11:11:29.000 332 33637.41 542.77 2227.36 29.37 2014-11-28 11:11:30.000 332 33637.32 542.74 2227.36 29.37 2014-11-28 11:11:31.000 332 33637.33 542.74 2227.38 29.37 2014-11-28 11:11:32.000 332 33637.42 542.74 2227.41 29.37 2014-11-28 11:11:33.000 332 33637.53 542.78 2227.38 29.37 2014-11-28 11:11:34.000 332 33637.35 542.75 2227.39 29.37 2014-11-28 11:11:35.000 332 33637.58 542.75 2227.31 29.37 2014-11-28 11:11:36.000 332 33637.44 542.78 2227.27 29.37 2014-11-28 11:11:36.000 332 33637.47 542.75 2227.25 29.37 2014-11-28 11:11:38.000 332 33637.54 542.74 2227.29 29.37 2014-11-28 11:11:39.000 332 33637.53 542.77 2227.22 29.37 2014-11-28 11:11:40.000 332 33637.64 542.72 2227.26 29.37 2014-11-28 11:11:41.000 332 33637.55 542.67 2227.26 29.37 2014-11-28 11:11:42.000 332 33637.55 542.70 2227.27 29.37 2014-11-28 11:11:43.000 332 33637.60 542.64 2227.28 29.37 2014-11-28 11:11:44.000 332 33637.62 542.64 2227.20 29.37 2014-11-28 11:11:45.000 332 33637.69 542.64 2227.23 29.37 2014-11-28 11:11:46.000 332 33637.63 542.64 2227.20 29.37 2014-11-28 11:11:47.000 332 33637.60 542.57 2227.09 29.37 2014-11-28 11:11:48.000 332 33637.71 542.58 2227.16 29.37 2014-11-28 11:11:49.000 332 33637.71 542.59 2227.18 29.37 2014-11-28 11:11:49.000 332 33637.71 542.62 2227.15 29.37 2014-11-28 11:11:51.000 332 33637.76 542.58 2227.21 29.37 2014-11-28 11:11:52.000 332 33637.81 542.57 2227.18 29.37 2014-11-28 11:11:53.000 332 33637.58 542.65 2227.14 29.37 2014-11-28 11:11:54.000 332 33637.72 542.63 2227.18 29.37 2014-11-28 11:11:55.000 332 33637.76 542.62 2227.10 29.37 2014-11-28 11:11:56.000 332 33637.67 542.64 2227.25 29.37 2014-11-28 11:11:57.000 332 33637.69 542.65 2227.11 29.37 2014-11-28 11:11:58.000 332 33637.74 542.64 2227.07 29.37 2014-11-28 11:11:59.000 332 33637.64 542.67 2227.04 29.37 2014-11-28 11:12:00.000 332 33637.73 542.66 2227.09 29.37 2014-11-28 11:12:01.000 332 33637.69 542.65 2227.10 29.37 2014-11-28 11:12:02.000 332 33637.68 542.66 2227.14 29.37 2014-11-28 11:12:03.000 332 33637.67 542.67 2227.07 29.37 2014-11-28 11:12:04.000 332 33637.64 542.64 2227.01 29.37 2014-11-28 11:12:05.000 332 33637.62 542.64 2227.09 29.37 2014-11-28 11:12:06.000 332 33637.64 542.66 2227.09 29.37 2014-11-28 11:12:07.000 332 33637.63 542.65 2227.09 29.37 2014-11-28 11:12:08.000 332 33637.70 542.68 2227.05 29.37 2014-11-28 11:12:09.000 332 33637.64 542.72 2227.17 29.37 2014-11-28 11:12:10.000 332 33637.60 542.67 2227.10 29.37 2014-11-28 11:12:11.000 332 33637.69 542.71 2227.04 29.37 2014-11-28 11:12:12.000 332 33637.70 542.68 2227.13 29.37 2014-11-28 11:12:13.000 332 33637.65 542.65 2227.13 29.37 2014-11-28 11:12:14.000 332 33637.69 542.74 2227.11 29.37 2014-11-28 11:12:15.000 332 33637.66 542.74 2227.08 29.37 2014-11-28 11:12:16.000 332 33637.57 542.68 2227.07 29.37 2014-11-28 11:12:17.000 332 33637.68 542.70 2227.02 29.37 2014-11-28 11:12:18.000 332 33637.75 542.74 2227.04 29.37 2014-11-28 11:12:19.000 332 33637.63 542.71 2227.07 29.37 2014-11-28 11:12:20.000 332 33637.73 542.72 2227.08 29.37 2014-11-28 11:12:21.000 332 33637.68 542.66 2227.10 29.37 2014-11-28 11:12:22.000 332 33637.71 542.65 2227.15 29.37 2014-11-28 11:12:23.000 332 33637.76 542.64 2227.12 29.37 2014-11-28 11:12:24.000 332 33637.79 542.65 2227.10 29.37 2014-11-28 11:12:25.000 332 33637.75 542.64 2227.03 29.37 2014-11-28 11:12:26.000 332 33637.76 542.62 2227.05 29.37 2014-11-28 11:12:27.000 332 33637.78 542.65 2227.09 29.37 2014-11-28 11:12:28.000 332 33637.76 542.63 2227.10 29.37 2014-11-28 11:12:29.000 332 33637.66 542.60 2227.11 29.37 2014-11-28 11:12:30.000 332 33637.80 542.62 2227.16 29.37 2014-11-28 11:12:30.000 332 33637.67 542.60 2227.07 29.37 2014-11-28 11:12:32.000 332 33637.70 542.63 2227.07 29.37 2014-11-28 11:12:33.000 332 33637.81 542.59 2227.06 29.37 2014-11-28 11:12:34.000 332 33637.78 542.60 2227.05 29.37 2014-11-28 11:12:35.000 332 33637.71 542.62 2227.05 29.37 2014-11-28 11:12:36.000 332 33637.73 542.59 2227.00 29.37 2014-11-28 11:12:37.000 332 33637.69 542.61 2227.09 29.37 2014-11-28 11:12:38.000 332 33637.73 542.58 2227.10 29.37 2014-11-28 11:12:39.000 332 33637.78 542.57 2227.05 29.37 2014-11-28 11:12:40.000 332 33637.71 542.58 2226.94 29.37 2014-11-28 11:12:41.000 332 33637.83 542.58 2227.16 29.37 2014-11-28 11:12:42.000 332 33637.79 542.61 2227.00 29.37 2014-11-28 11:12:43.000 332 33637.79 542.59 2227.07 29.37 2014-11-28 11:12:43.000 332 33637.78 542.58 2227.10 29.37 2014-11-28 11:12:45.000 332 33637.88 542.59 2227.09 29.37 2014-11-28 11:12:46.000 332 33637.85 542.60 2227.09 29.37 2014-11-28 11:12:47.000 332 33637.85 542.63 2227.07 29.37 2014-11-28 11:12:48.000 332 33637.75 542.62 2226.94 29.37 2014-11-28 11:12:49.000 332 33637.87 542.61 2226.91 29.37 2014-11-28 11:12:50.000 332 33637.86 542.62 2227.07 29.37 2014-11-28 11:12:51.000 332 33637.92 542.61 2227.08 29.37 2014-11-28 11:12:52.000 332 33637.92 542.63 2227.14 29.37 2014-11-28 11:12:53.000 332 33637.88 542.60 2227.08 29.37 2014-11-28 11:12:54.000 332 33637.97 542.55 2227.05 29.37 2014-11-28 11:12:55.000 332 33637.91 542.52 2227.01 29.37 2014-11-28 11:12:56.000 332 33637.94 542.52 2227.02 29.37 2014-11-28 11:12:57.000 332 33638.04 542.48 2227.00 29.37 2014-11-28 11:12:58.000 332 33638.11 542.45 2227.05 29.37 2014-11-28 11:12:59.000 332 33637.99 542.45 2227.04 29.37 2014-11-28 11:13:00.000 332 33637.91 542.47 2226.99 29.37 2014-11-28 11:13:01.000 332 33637.97 542.46 2227.00 29.37 2014-11-28 11:13:02.000 332 33638.06 542.50 2227.03 29.37 2014-11-28 11:13:03.000 332 33637.95 542.49 2227.05 29.37 2014-11-28 11:13:04.000 332 33637.86 542.48 2227.01 29.37 2014-11-28 11:13:05.000 332 33637.92 542.51 2226.94 29.37 2014-11-28 11:13:06.000 332 33638.03 542.54 2226.97 29.37 2014-11-28 11:13:07.000 332 33637.92 542.55 2226.96 29.37 2014-11-28 11:13:08.000 332 33637.95 542.48 2226.95 29.37 2014-11-28 11:13:09.000 332 33637.91 542.51 2226.90 29.37 2014-11-28 11:13:10.000 332 33637.92 542.55 2226.99 29.37 2014-11-28 11:13:11.000 332 33638.04 542.48 2226.97 29.37 2014-11-28 11:13:12.000 332 33637.83 542.51 2227.00 29.37 2014-11-28 11:13:13.000 332 33637.97 542.51 2226.99 29.37 2014-11-28 11:13:14.000 332 33637.86 542.55 2226.97 29.37 2014-11-28 11:13:15.000 332 33637.94 542.51 2227.01 29.37 2014-11-28 11:13:16.000 332 33637.91 542.51 2227.03 29.37 2014-11-28 11:13:17.000 332 33637.92 542.49 2226.94 29.37 2014-11-28 11:13:18.000 332 33637.73 542.49 2226.92 29.37 2014-11-28 11:13:19.000 332 33637.81 542.51 2226.95 29.37 2014-11-28 11:13:20.000 332 33637.90 542.48 2226.92 29.37 2014-11-28 11:13:21.000 332 33637.94 542.54 2226.95 29.37 2014-11-28 11:13:22.000 332 33637.94 542.52 2227.01 29.37 2014-11-28 11:13:23.000 332 33637.85 542.55 2227.04 29.37 2014-11-28 11:13:24.000 332 33638.03 542.51 2226.92 29.37 2014-11-28 11:13:24.000 332 33637.97 542.51 2226.89 29.37 2014-11-28 11:13:26.000 332 33637.95 542.52 2226.96 29.37 2014-11-28 11:13:27.000 332 33637.94 542.47 2227.03 29.37 2014-11-28 11:13:28.000 332 33637.86 542.55 2226.99 29.37 2014-11-28 11:13:29.000 332 33637.92 542.54 2226.94 29.37 2014-11-28 11:13:30.000 332 33637.86 542.54 2227.00 29.37 2014-11-28 11:13:31.000 332 33637.92 542.52 2226.96 29.37 2014-11-28 11:13:32.000 332 33637.87 542.51 2226.95 29.37 2014-11-28 11:13:33.000 332 33637.78 542.49 2227.08 29.37 2014-11-28 11:13:34.000 332 33637.88 542.48 2227.01 29.37 2014-11-28 11:13:35.000 332 33637.78 542.48 2227.01 29.37 2014-11-28 11:13:36.000 332 33637.89 542.51 2227.01 29.37 2014-11-28 11:13:37.000 332 33637.84 542.50 2227.03 29.37 2014-11-28 11:13:37.000 332 33637.91 542.50 2227.00 29.37 2014-11-28 11:13:39.000 332 33637.86 542.45 2227.03 29.37 2014-11-28 11:13:40.000 332 33637.91 542.49 2227.07 29.37 2014-11-28 11:13:41.000 332 33637.83 542.49 2227.05 29.37 2014-11-28 11:13:42.000 332 33637.78 542.50 2227.04 29.37 2014-11-28 11:13:43.000 332 33637.86 542.51 2227.03 29.37 2014-11-28 11:13:44.000 332 33637.89 542.47 2227.03 29.37 2014-11-28 11:13:45.000 332 33637.83 542.48 2227.00 29.37 2014-11-28 11:13:46.000 332 33637.72 542.50 2226.99 29.37 2014-11-28 11:13:47.000 332 33637.94 542.46 2227.01 29.37 2014-11-28 11:13:48.000 332 33637.85 542.48 2227.03 29.37 2014-11-28 11:13:49.000 332 33637.78 542.53 2226.92 29.37 2014-11-28 11:13:50.000 332 33637.81 542.48 2227.04 29.37 2014-11-28 11:13:51.000 332 33637.82 542.49 2227.02 29.37 2014-11-28 11:13:52.000 332 33637.75 542.48 2227.11 29.37 2014-11-28 11:13:53.000 332 33637.81 542.50 2226.97 29.37 2014-11-28 11:13:54.000 332 33637.83 542.50 2227.07 29.37 2014-11-28 11:13:55.000 332 33637.73 542.50 2227.07 29.37 2014-11-28 11:13:56.000 332 33637.85 542.50 2227.01 29.37 2014-11-28 11:13:57.000 332 33637.90 542.49 2227.13 29.37 2014-11-28 11:13:58.000 332 33637.84 542.49 2227.03 29.37 2014-11-28 11:13:59.000 332 33637.92 542.50 2227.07 29.37 2014-11-28 11:14:00.000 332 33637.87 542.51 2227.04 29.37 2014-11-28 11:14:01.000 332 33637.73 542.49 2227.01 29.37 2014-11-28 11:14:02.000 332 33637.73 542.48 2227.07 29.37 2014-11-28 11:14:03.000 332 33637.78 542.54 2227.04 29.37 2014-11-28 11:14:04.000 332 33637.77 542.50 2227.05 29.37 2014-11-28 11:14:05.000 332 33637.79 542.55 2227.07 29.37 2014-11-28 11:14:06.000 332 33637.75 542.52 2227.11 29.37 2014-11-28 11:14:07.000 332 33637.74 542.50 2227.09 29.37 2014-11-28 11:14:08.000 332 33637.73 542.55 2227.04 29.37 2014-11-28 11:14:09.000 332 33637.75 542.61 2227.04 29.37 2014-11-28 11:14:10.000 332 33637.65 542.58 2227.10 29.37 2014-11-28 11:14:11.000 332 33637.64 542.65 2227.11 29.37 2014-11-28 11:14:12.000 332 33637.62 542.62 2227.10 29.37 2014-11-28 11:14:13.000 332 33637.70 542.62 2227.09 29.37 2014-11-28 11:14:14.000 332 33637.66 542.72 2227.17 29.37 2014-11-28 11:14:15.000 332 33637.61 542.65 2227.09 29.37 2014-11-28 11:14:16.000 332 33637.59 542.70 2227.14 29.37 2014-11-28 11:14:17.000 332 33637.54 542.67 2227.08 29.37 2014-11-28 11:14:18.000 332 33637.65 542.67 2227.06 29.37 2014-11-28 11:14:18.000 332 33637.51 542.68 2227.12 29.37 2014-11-28 11:14:20.000 332 33637.58 542.68 2227.20 29.37 2014-11-28 11:14:21.000 332 33637.51 542.67 2227.23 29.37 2014-11-28 11:14:22.000 332 33637.57 542.65 2227.18 29.37 2014-11-28 11:14:23.000 332 33637.51 542.69 2227.11 29.37 2014-11-28 11:14:24.000 332 33637.53 542.71 2227.19 29.37 2014-11-28 11:14:25.000 332 33637.55 542.66 2227.14 29.37 2014-11-28 11:14:26.000 332 33637.55 542.70 2227.13 29.37 2014-11-28 11:14:27.000 332 33637.55 542.73 2227.22 29.37 2014-11-28 11:14:28.000 332 33637.54 542.68 2227.26 29.37 2014-11-28 11:14:29.000 332 33637.57 542.73 2227.20 29.37 2014-11-28 11:14:30.000 332 33637.57 542.74 2227.25 29.37 2014-11-28 11:14:31.000 332 33637.52 542.73 2227.14 29.37 2014-11-28 11:14:31.000 332 33637.60 542.69 2227.21 29.37 2014-11-28 11:14:33.000 332 33637.48 542.67 2227.24 29.37 2014-11-28 11:14:34.000 332 33637.53 542.68 2227.24 29.37 2014-11-28 11:14:35.000 332 33637.62 542.67 2227.32 29.37 2014-11-28 11:14:36.000 332 33637.56 542.62 2227.19 29.37 2014-11-28 11:14:37.000 332 33637.61 542.60 2227.28 29.37 2014-11-28 11:14:38.000 332 33637.71 542.60 2227.30 29.37 2014-11-28 11:14:39.000 332 33637.67 542.56 2227.23 29.37 2014-11-28 11:14:40.000 332 33637.79 542.52 2227.31 29.37 2014-11-28 11:14:41.000 332 33637.70 542.56 2227.30 29.37 2014-11-28 11:14:42.000 332 33637.78 542.54 2227.23 29.37 2014-11-28 11:14:43.000 332 33637.74 542.48 2227.16 29.37 2014-11-28 11:14:44.000 332 33637.81 542.47 2227.19 29.37 2014-11-28 11:14:45.000 332 33637.80 542.45 2227.24 29.37 2014-11-28 11:14:46.000 332 33637.78 542.46 2227.17 29.37 2014-11-28 11:14:47.000 332 33637.88 542.46 2227.22 29.37 2014-11-28 11:14:48.000 332 33637.92 542.49 2227.21 29.37 2014-11-28 11:14:49.000 332 33637.88 542.49 2227.18 29.37 2014-11-28 11:14:50.000 332 33637.88 542.45 2227.14 29.37 2014-11-28 11:14:51.000 332 33637.76 542.47 2227.18 29.37 2014-11-28 11:14:52.000 332 33637.78 542.42 2227.14 29.37 2014-11-28 11:14:53.000 332 33637.96 542.35 2227.14 29.37 2014-11-28 11:14:54.000 332 33637.88 542.34 2227.14 29.37 2014-11-28 11:14:55.000 332 33637.92 542.29 2227.03 29.37 2014-11-28 11:14:56.000 332 33638.00 542.30 2227.16 29.37 2014-11-28 11:14:57.000 332 33638.08 542.27 2227.18 29.37 2014-11-28 11:14:58.000 332 33638.01 542.24 2227.16 29.37 2014-11-28 11:14:59.000 332 33638.17 542.21 2227.11 29.37 2014-11-28 11:15:00.000 332 33638.10 542.22 2227.03 29.37 2014-11-28 11:15:01.000 332 33638.14 542.20 2227.05 29.37 2014-11-28 11:15:02.000 332 33638.21 542.18 2227.09 29.37 2014-11-28 11:15:03.000 332 33638.17 542.15 2227.06 29.37 2014-11-28 11:15:04.000 332 33638.20 542.21 2227.10 29.37 2014-11-28 11:15:05.000 332 33638.26 542.19 2227.00 29.37 2014-11-28 11:15:06.000 332 33638.24 542.25 2227.04 29.37 2014-11-28 11:15:07.000 332 33638.20 542.27 2227.02 29.37 2014-11-28 11:15:08.000 332 33638.14 542.28 2227.01 29.37 2014-11-28 11:15:09.000 332 33638.15 542.32 2227.04 29.37 2014-11-28 11:15:10.000 332 33638.17 542.28 2226.95 29.37 2014-11-28 11:15:11.000 332 33638.14 542.33 2227.00 29.37 2014-11-28 11:15:12.000 332 33638.00 542.34 2226.98 29.37 2014-11-28 11:15:12.000 332 33638.07 542.33 2226.95 29.37 2014-11-28 11:15:14.000 332 33638.04 542.32 2226.92 29.37 2014-11-28 11:15:15.000 332 33638.03 542.28 2227.02 29.37 2014-11-28 11:15:16.000 332 33637.98 542.27 2227.01 29.37 2014-11-28 11:15:17.000 332 33638.02 542.29 2227.07 29.37 2014-11-28 11:15:18.000 332 33638.01 542.29 2227.01 29.37 2014-11-28 11:15:19.000 332 33637.97 542.30 2226.98 29.37 2014-11-28 11:15:20.000 332 33637.94 542.27 2227.09 29.37 2014-11-28 11:15:21.000 332 33637.95 542.32 2227.05 29.37 2014-11-28 11:15:22.000 332 33637.97 542.32 2227.02 29.37 2014-11-28 11:15:23.000 332 33637.91 542.30 2227.10 29.37 2014-11-28 11:15:24.000 332 33637.97 542.30 2227.05 29.37 2014-11-28 11:15:25.000 332 33637.88 542.33 2227.09 29.37 2014-11-28 11:15:25.000 332 33637.88 542.34 2227.07 29.37 2014-11-28 11:15:27.000 332 33637.85 542.34 2227.05 29.37 2014-11-28 11:15:28.000 332 33637.79 542.34 2227.09 29.37 2014-11-28 11:15:29.000 332 33637.88 542.35 2227.08 29.37 2014-11-28 11:15:30.000 332 33637.73 542.38 2227.00 29.37 2014-11-28 11:15:31.000 332 33637.89 542.34 2227.08 29.37 2014-11-28 11:15:32.000 332 33637.82 542.35 2227.05 29.37 2014-11-28 11:15:33.000 332 33637.82 542.38 2227.07 29.37 2014-11-28 11:15:34.000 332 33637.67 542.40 2227.15 29.37 2014-11-28 11:15:35.000 332 33637.61 542.40 2227.13 29.37 2014-11-28 11:15:36.000 332 33637.67 542.42 2227.09 29.37 2014-11-28 11:15:37.000 332 33637.66 542.46 2227.15 29.37 2014-11-28 11:15:38.000 332 33637.60 542.43 2227.15 29.37 2014-11-28 11:15:39.000 332 33637.67 542.47 2227.14 29.37 2014-11-28 11:15:40.000 332 33637.56 542.50 2227.16 29.37 2014-11-28 11:15:41.000 332 33637.61 542.46 2227.16 29.37 2014-11-28 11:15:42.000 332 33637.52 542.48 2227.16 29.37 2014-11-28 11:15:43.000 332 33637.70 542.45 2227.27 29.36 2014-11-28 11:15:44.000 332 33637.68 542.43 2227.22 29.37 2014-11-28 11:15:45.000 332 33637.65 542.44 2227.26 29.37 2014-11-28 11:15:46.000 332 33637.63 542.48 2227.25 29.36 2014-11-28 11:15:47.000 332 33637.58 542.47 2227.22 29.37 2014-11-28 11:15:48.000 332 33637.55 542.43 2227.22 29.36 2014-11-28 11:15:49.000 332 33637.74 542.44 2227.19 29.37 2014-11-28 11:15:50.000 332 33637.63 542.40 2227.28 29.37 2014-11-28 11:15:51.000 332 33637.62 542.47 2227.20 29.37 2014-11-28 11:15:52.000 332 33637.55 542.45 2227.26 29.36 2014-11-28 11:15:53.000 332 33637.59 542.45 2227.23 29.36 2014-11-28 11:15:54.000 332 33637.57 542.51 2227.29 29.36 2014-11-28 11:15:55.000 332 33637.61 542.47 2227.31 29.36 2014-11-28 11:15:56.000 332 33637.55 542.43 2227.28 29.36 2014-11-28 11:15:57.000 332 33637.61 542.51 2227.29 29.36 2014-11-28 11:15:58.000 332 33637.66 542.46 2227.31 29.36 2014-11-28 11:15:59.000 332 33637.73 542.44 2227.28 29.36 2014-11-28 11:16:00.000 332 33637.61 542.45 2227.34 29.37 2014-11-28 11:16:01.000 332 33637.65 542.43 2227.37 29.36 2014-11-28 11:16:02.000 332 33637.57 542.42 2227.28 29.36 2014-11-28 11:16:03.000 332 33637.58 542.44 2227.34 29.36 2014-11-28 11:16:04.000 332 33637.59 542.43 2227.30 29.36 2014-11-28 11:16:05.000 332 33637.62 542.42 2227.35 29.36 2014-11-28 11:16:06.000 332 33637.61 542.36 2227.29 29.36 2014-11-28 11:16:06.000 332 33637.61 542.42 2227.43 29.37 2014-11-28 11:16:08.000 332 33637.61 542.43 2227.35 29.37 2014-11-28 11:16:09.000 332 33637.73 542.40 2227.25 29.36 2014-11-28 11:16:10.000 332 33637.66 542.41 2227.28 29.36 2014-11-28 11:16:11.000 332 33637.65 542.38 2227.28 29.36 2014-11-28 11:16:12.000 332 33637.70 542.32 2227.32 29.36 2014-11-28 11:16:13.000 332 33637.63 542.38 2227.39 29.37 2014-11-28 11:16:14.000 332 33637.72 542.39 2227.36 29.36 2014-11-28 11:16:15.000 332 33637.69 542.40 2227.31 29.36 2014-11-28 11:16:16.000 332 33637.69 542.38 2227.41 29.36 2014-11-28 11:16:17.000 332 33637.60 542.33 2227.34 29.36 2014-11-28 11:16:18.000 332 33637.66 542.38 2227.40 29.36 2014-11-28 11:16:19.000 332 33637.62 542.38 2227.37 29.36 2014-11-28 11:16:19.000 332 33637.66 542.38 2227.34 29.37 2014-11-28 11:16:21.000 332 33637.69 542.38 2227.33 29.37 2014-11-28 11:16:22.000 332 33637.75 542.36 2227.24 29.37 2014-11-28 11:16:23.000 332 33637.73 542.37 2227.24 29.36 2014-11-28 11:16:24.000 332 33637.69 542.40 2227.20 29.37 2014-11-28 11:16:25.000 332 33637.75 542.39 2227.31 29.37 2014-11-28 11:16:26.000 332 33637.70 542.40 2227.36 29.37 2014-11-28 11:16:27.000 332 33637.70 542.38 2227.39 29.36 2014-11-28 11:16:28.000 332 33637.69 542.36 2227.34 29.36 2014-11-28 11:16:29.000 332 33637.67 542.43 2227.34 29.36 2014-11-28 11:16:30.000 332 33637.67 542.38 2227.37 29.36 2014-11-28 11:16:31.000 332 33637.70 542.40 2227.30 29.36 2014-11-28 11:16:32.000 332 33637.71 542.37 2227.31 29.36 2014-11-28 11:16:33.000 332 33637.81 542.34 2227.29 29.37 2014-11-28 11:16:34.000 332 33637.78 542.35 2227.24 29.36 2014-11-28 11:16:35.000 332 33637.81 542.34 2227.36 29.36 2014-11-28 11:16:36.000 332 33637.75 542.37 2227.31 29.36 2014-11-28 11:16:37.000 332 33637.90 542.34 2227.31 29.37 2014-11-28 11:16:38.000 332 33637.86 542.32 2227.31 29.37 2014-11-28 11:16:39.000 332 33637.90 542.32 2227.27 29.37 2014-11-28 11:16:40.000 332 33637.85 542.31 2227.34 29.36 2014-11-28 11:16:41.000 332 33637.85 542.30 2227.22 29.36 2014-11-28 11:16:42.000 332 33637.88 542.29 2227.26 29.37 2014-11-28 11:16:43.000 332 33637.86 542.26 2227.26 29.36 2014-11-28 11:16:44.000 332 33637.88 542.25 2227.27 29.37 2014-11-28 11:16:45.000 332 33637.88 542.28 2227.29 29.36 2014-11-28 11:16:46.000 332 33637.95 542.28 2227.31 29.37 2014-11-28 11:16:47.000 332 33637.90 542.28 2227.29 29.37 2014-11-28 11:16:48.000 332 33637.76 542.32 2227.20 29.37 2014-11-28 11:16:49.000 332 33637.85 542.29 2227.27 29.37 2014-11-28 11:16:50.000 332 33637.71 542.25 2227.25 29.37 2014-11-28 11:16:51.000 332 33637.82 542.27 2227.26 29.37 2014-11-28 11:16:52.000 332 33637.79 542.31 2227.35 29.36 2014-11-28 11:16:53.000 332 33637.86 542.32 2227.29 29.37 2014-11-28 11:16:54.000 332 33637.79 542.32 2227.25 29.36 2014-11-28 11:16:55.000 332 33637.76 542.29 2227.28 29.36 2014-11-28 11:16:56.000 332 33637.84 542.31 2227.32 29.36 2014-11-28 11:16:57.000 332 33637.83 542.33 2227.33 29.36 2014-11-28 11:16:58.000 332 33637.86 542.27 2227.33 29.36 2014-11-28 11:16:59.000 332 33637.85 542.31 2227.31 29.36 2014-11-28 11:17:00.000 332 33637.95 542.26 2227.31 29.36 2014-11-28 11:17:00.000 332 33637.98 542.32 2227.26 29.36 2014-11-28 11:17:02.000 332 33637.95 542.31 2227.23 29.36 2014-11-28 11:17:03.000 332 33637.94 542.29 2227.23 29.36 2014-11-28 11:17:04.000 332 33638.01 542.26 2227.28 29.36 2014-11-28 11:17:05.000 332 33638.00 542.26 2227.24 29.36 2014-11-28 11:17:06.000 332 33637.95 542.24 2227.35 29.36 2014-11-28 11:17:07.000 332 33638.00 542.27 2227.21 29.36 2014-11-28 11:17:08.000 332 33637.92 542.30 2227.23 29.36 2014-11-28 11:17:09.000 332 33637.97 542.27 2227.26 29.36 2014-11-28 11:17:10.000 332 33637.95 542.31 2227.36 29.36 2014-11-28 11:17:11.000 332 33637.91 542.30 2227.34 29.36 2014-11-28 11:17:12.000 332 33638.03 542.33 2227.25 29.36 2014-11-28 11:17:13.000 332 33638.07 542.32 2227.24 29.36 2014-11-28 11:17:13.000 332 33638.02 542.28 2227.19 29.36 2014-11-28 11:17:15.000 332 33638.04 542.30 2227.20 29.36 2014-11-28 11:17:16.000 332 33638.03 542.30 2227.28 29.36 2014-11-28 11:17:17.000 332 33638.13 542.32 2227.23 29.36 2014-11-28 11:17:18.000 332 33638.07 542.30 2227.28 29.36 2014-11-28 11:17:19.000 332 33638.15 542.32 2227.20 29.36 2014-11-28 11:17:20.000 332 33638.10 542.30 2227.20 29.36 2014-11-28 11:17:21.000 332 33638.14 542.35 2227.20 29.36 2014-11-28 11:17:22.000 332 33638.07 542.31 2227.24 29.36 2014-11-28 11:17:23.000 332 33638.19 542.27 2227.29 29.36 2014-11-28 11:17:24.000 332 33638.09 542.27 2227.14 29.37 2014-11-28 11:17:25.000 332 33638.19 542.33 2227.15 29.36 2014-11-28 11:17:26.000 332 33638.16 542.30 2227.14 29.36 2014-11-28 11:17:27.000 332 33638.22 542.30 2227.19 29.36 2014-11-28 11:17:28.000 332 33638.21 542.30 2227.24 29.37 2014-11-28 11:17:29.000 332 33638.23 542.32 2227.19 29.36 2014-11-28 11:17:30.000 332 33638.26 542.32 2227.24 29.36 2014-11-28 11:17:31.000 332 33638.35 542.31 2227.05 29.36 2014-11-28 11:17:32.000 332 33638.35 542.30 2227.09 29.36 2014-11-28 11:17:33.000 332 33638.35 542.28 2227.12 29.36 2014-11-28 11:17:34.000 332 33638.41 542.30 2227.13 29.36 2014-11-28 11:17:35.000 332 33638.38 542.24 2227.10 29.36 2014-11-28 11:17:36.000 332 33638.36 542.24 2227.11 29.36 2014-11-28 11:17:37.000 332 33638.43 542.22 2227.13 29.36 2014-11-28 11:17:38.000 332 33638.44 542.21 2227.13 29.36 2014-11-28 11:17:39.000 332 33638.44 542.20 2227.09 29.37 2014-11-28 11:17:40.000 332 33638.45 542.25 2227.05 29.36 2014-11-28 11:17:41.000 332 33638.43 542.20 2227.01 29.36 2014-11-28 11:17:42.000 332 33638.52 542.23 2227.15 29.36 2014-11-28 11:17:43.000 332 33638.48 542.21 2226.98 29.36 2014-11-28 11:17:44.000 332 33638.57 542.22 2227.05 29.36 2014-11-28 11:17:45.000 332 33638.56 542.20 2227.04 29.36 2014-11-28 11:17:46.000 332 33638.62 542.21 2227.06 29.36 2014-11-28 11:17:47.000 332 33638.66 542.16 2227.03 29.36 2014-11-28 11:17:48.000 332 33638.66 542.17 2227.11 29.36 2014-11-28 11:17:49.000 332 33638.52 542.16 2226.93 29.36 2014-11-28 11:17:50.000 332 33638.64 542.13 2226.92 29.36 2014-11-28 11:17:51.000 332 33638.58 542.15 2227.00 29.36 2014-11-28 11:17:52.000 332 33638.69 542.15 2226.92 29.36 2014-11-28 11:17:53.000 332 33638.70 542.18 2227.01 29.36 2014-11-28 11:17:54.000 332 33638.72 542.18 2226.97 29.36 2014-11-28 11:17:54.000 332 33638.75 542.11 2226.86 29.36 2014-11-28 11:17:56.000 332 33638.79 542.16 2226.89 29.36 2014-11-28 11:17:57.000 332 33638.73 542.14 2226.92 29.36 2014-11-28 11:17:58.000 332 33638.81 542.21 2226.89 29.36 2014-11-28 11:17:59.000 332 33638.63 542.23 2226.91 29.36 2014-11-28 11:18:00.000 332 33638.68 542.21 2226.88 29.36 2014-11-28 11:18:01.000 332 33638.64 542.17 2226.89 29.36 2014-11-28 11:18:02.000 332 33638.71 542.17 2226.84 29.36 2014-11-28 11:18:03.000 332 33638.74 542.20 2226.93 29.36 2014-11-28 11:18:04.000 332 33638.66 542.15 2226.89 29.36 2014-11-28 11:18:05.000 332 33638.69 542.14 2226.86 29.36 2014-11-28 11:18:06.000 332 33638.67 542.16 2226.92 29.36 2014-11-28 11:18:07.000 332 33638.75 542.16 2226.94 29.36 2014-11-28 11:18:07.000 332 33638.75 542.16 2226.96 29.36 2014-11-28 11:18:09.000 332 33638.73 542.17 2226.85 29.36 2014-11-28 11:18:10.000 332 33638.72 542.21 2226.97 29.36 2014-11-28 11:18:11.000 332 33638.63 542.23 2226.83 29.36 2014-11-28 11:18:12.000 332 33638.69 542.24 2226.83 29.36 2014-11-28 11:18:13.000 332 33638.74 542.25 2226.84 29.36 2014-11-28 11:18:14.000 332 33638.66 542.22 2226.84 29.36 2014-11-28 11:18:15.000 332 33638.64 542.25 2226.83 29.36 2014-11-28 11:18:16.000 332 33638.67 542.27 2226.86 29.36 2014-11-28 11:18:17.000 332 33638.68 542.26 2226.83 29.36 2014-11-28 11:18:18.000 332 33638.63 542.32 2226.80 29.36 2014-11-28 11:18:19.000 332 33638.71 542.24 2226.83 29.36 2014-11-28 11:18:20.000 332 33638.51 542.25 2226.88 29.36 2014-11-28 11:18:21.000 332 33638.62 542.24 2226.89 29.36 2014-11-28 11:18:22.000 332 33638.71 542.27 2226.82 29.36 2014-11-28 11:18:23.000 332 33638.75 542.32 2226.90 29.36 2014-11-28 11:18:24.000 332 33638.72 542.33 2226.86 29.36 2014-11-28 11:18:25.000 332 33638.74 542.28 2226.94 29.36 2014-11-28 11:18:26.000 332 33638.63 542.28 2226.84 29.36 2014-11-28 11:18:27.000 332 33638.78 542.29 2226.90 29.36 2014-11-28 11:18:28.000 332 33638.76 542.26 2226.86 29.36 2014-11-28 11:18:29.000 332 33638.82 542.28 2226.85 29.36 2014-11-28 11:18:30.000 332 33638.75 542.26 2226.92 29.36 2014-11-28 11:18:31.000 332 33638.87 542.28 2226.88 29.36 2014-11-28 11:18:32.000 332 33638.85 542.26 2226.87 29.36 2014-11-28 11:18:33.000 332 33638.91 542.22 2226.92 29.36 2014-11-28 11:18:34.000 332 33638.94 542.25 2226.88 29.36 2014-11-28 11:18:35.000 332 33639.01 542.27 2226.88 29.36 2014-11-28 11:18:36.000 332 33638.88 542.17 2226.79 29.36 2014-11-28 11:18:37.000 332 33639.06 542.18 2226.90 29.36 2014-11-28 11:18:38.000 332 33638.94 542.13 2226.85 29.36 2014-11-28 11:18:39.000 332 33639.05 542.12 2226.86 29.36 2014-11-28 11:18:40.000 332 33639.10 542.12 2226.85 29.36 2014-11-28 11:18:41.000 332 33639.10 542.13 2226.86 29.36 2014-11-28 11:18:42.000 332 33639.13 542.09 2226.86 29.36 2014-11-28 11:18:43.000 332 33639.24 542.11 2226.79 29.36 2014-11-28 11:18:44.000 332 33639.21 542.08 2226.76 29.36 2014-11-28 11:18:45.000 332 33639.22 542.16 2226.84 29.36 2014-11-28 11:18:46.000 332 33639.21 542.12 2226.80 29.36 2014-11-28 11:18:47.000 332 33639.31 542.07 2226.79 29.36 2014-11-28 11:18:48.000 332 33639.31 542.07 2226.79 29.36 2014-11-28 11:18:48.000 332 33639.38 542.07 2226.72 29.36 2014-11-28 11:18:50.000 332 33639.34 542.07 2226.68 29.36 2014-11-28 11:18:51.000 332 33639.33 542.09 2226.69 29.36 2014-11-28 11:18:52.000 332 33639.30 542.07 2226.64 29.36 2014-11-28 11:18:53.000 332 33639.38 542.02 2226.67 29.36 2014-11-28 11:18:54.000 332 33639.37 542.07 2226.64 29.36 2014-11-28 11:18:55.000 332 33639.42 542.01 2226.64 29.36 2014-11-28 11:18:56.000 332 33639.38 542.00 2226.63 29.36 2014-11-28 11:18:57.000 332 33639.45 542.02 2226.54 29.36 2014-11-28 11:18:58.000 332 33639.43 542.05 2226.53 29.36 2014-11-28 11:18:59.000 332 33639.50 542.00 2226.57 29.36 2014-11-28 11:19:00.000 332 33639.46 542.01 2226.60 29.36 2014-11-28 11:19:01.000 332 33639.52 541.99 2226.55 29.36 2014-11-28 11:19:01.000 332 33639.46 541.99 2226.55 29.36 2014-11-28 11:19:03.000 332 33639.62 541.95 2226.61 29.36 2014-11-28 11:19:04.000 332 33639.66 541.94 2226.61 29.36 2014-11-28 11:19:05.000 332 33639.64 541.93 2226.55 29.36 2014-11-28 11:19:06.000 332 33639.61 541.93 2226.49 29.36 2014-11-28 11:19:07.000 332 33639.71 541.85 2226.57 29.36 2014-11-28 11:19:08.000 332 33639.64 541.86 2226.48 29.36 2014-11-28 11:19:09.000 332 33639.79 541.92 2226.52 29.36 2014-11-28 11:19:10.000 332 33639.70 541.86 2226.52 29.36 2014-11-28 11:19:11.000 332 33639.75 541.87 2226.53 29.36 2014-11-28 11:19:12.000 332 33639.72 541.89 2226.49 29.36 2014-11-28 11:19:13.000 332 33639.78 541.87 2226.49 29.36 2014-11-28 11:19:14.000 332 33639.82 541.84 2226.49 29.36 2014-11-28 11:19:15.000 332 33639.82 541.83 2226.41 29.36 2014-11-28 11:19:16.000 332 33639.74 541.85 2226.42 29.36 2014-11-28 11:19:17.000 332 33639.80 541.82 2226.48 29.36 2014-11-28 11:19:18.000 332 33639.87 541.88 2226.45 29.36 2014-11-28 11:19:19.000 332 33639.92 541.84 2226.42 29.36 2014-11-28 11:19:20.000 332 33639.82 541.87 2226.43 29.36 2014-11-28 11:19:21.000 332 33639.89 541.87 2226.39 29.36 2014-11-28 11:19:22.000 332 33639.92 541.87 2226.41 29.36 2014-11-28 11:19:23.000 332 33639.93 541.85 2226.36 29.36 2014-11-28 11:19:24.000 332 33639.91 541.95 2226.39 29.36 2014-11-28 11:19:25.000 332 33639.99 541.88 2226.45 29.36 2014-11-28 11:19:26.000 332 33639.91 541.82 2226.40 29.36 2014-11-28 11:19:27.000 332 33639.89 541.87 2226.34 29.36 2014-11-28 11:19:28.000 332 33639.89 541.87 2226.33 29.36 2014-11-28 11:19:29.000 332 33639.92 541.89 2226.34 29.36 2014-11-28 11:19:30.000 332 33639.95 541.92 2226.38 29.36 2014-11-28 11:19:31.000 332 33639.93 541.93 2226.33 29.36 2014-11-28 11:19:32.000 332 33639.91 541.89 2226.32 29.36 2014-11-28 11:19:33.000 332 33639.93 541.88 2226.31 29.36 2014-11-28 11:19:34.000 332 33640.08 541.88 2226.33 29.36 2014-11-28 11:19:35.000 332 33640.03 541.86 2226.33 29.36 2014-11-28 11:19:36.000 332 33640.03 541.89 2226.37 29.36 2014-11-28 11:19:37.000 332 33640.12 541.82 2226.26 29.36 2014-11-28 11:19:38.000 332 33640.05 541.86 2226.28 29.36 2014-11-28 11:19:39.000 332 33640.18 541.84 2226.28 29.36 2014-11-28 11:19:40.000 332 33640.10 541.85 2226.35 29.36 2014-11-28 11:19:41.000 332 33640.11 541.86 2226.18 29.36 2014-11-28 11:19:42.000 332 33640.16 541.87 2226.28 29.36 2014-11-28 11:19:42.000 332 33640.18 541.89 2226.22 29.36 2014-11-28 11:19:44.000 332 33640.17 541.88 2226.20 29.36 2014-11-28 11:19:45.000 332 33640.17 541.83 2226.24 29.36 2014-11-28 11:19:46.000 332 33640.22 541.85 2226.29 29.36 2014-11-28 11:19:47.000 332 33640.16 541.85 2226.28 29.36 2014-11-28 11:19:48.000 332 33640.20 541.79 2226.18 29.36 2014-11-28 11:19:49.000 332 33640.14 541.80 2226.23 29.36 2014-11-28 11:19:50.000 332 33640.19 541.81 2226.19 29.36 2014-11-28 11:19:51.000 332 33640.20 541.77 2226.20 29.36 2014-11-28 11:19:52.000 332 33640.27 541.80 2226.22 29.36 2014-11-28 11:19:53.000 332 33640.31 541.78 2226.16 29.36 2014-11-28 11:19:54.000 332 33640.22 541.78 2226.26 29.36 2014-11-28 11:19:55.000 332 33640.35 541.80 2226.15 29.36 2014-11-28 11:19:55.000 332 33640.28 541.77 2226.15 29.36 2014-11-28 11:19:57.000 332 33640.25 541.75 2226.14 29.36 2014-11-28 11:19:58.000 332 33640.34 541.73 2226.09 29.36 2014-11-28 11:19:59.000 332 33640.29 541.78 2226.20 29.36 2014-11-28 11:20:00.000 332 33640.45 541.73 2226.14 29.36 2014-11-28 11:20:01.000 332 33640.39 541.70 2226.07 29.36 2014-11-28 11:20:02.000 332 33640.42 541.74 2226.07 29.36 2014-11-28 11:20:03.000 332 33640.34 541.73 2226.16 29.36 2014-11-28 11:20:04.000 332 33640.34 541.76 2226.07 29.36 2014-11-28 11:20:05.000 332 33640.36 541.70 2226.11 29.36 2014-11-28 11:20:06.000 332 33640.36 541.73 2226.08 29.36 2014-11-28 11:20:07.000 332 33640.49 541.75 2226.08 29.36 2014-11-28 11:20:08.000 332 33640.37 541.73 2226.11 29.36 2014-11-28 11:20:09.000 332 33640.37 541.72 2226.17 29.36 2014-11-28 11:20:10.000 332 33640.44 541.78 2226.04 29.36 2014-11-28 11:20:11.000 332 33640.42 541.79 2226.13 29.36 2014-11-28 11:20:12.000 332 33640.40 541.79 2226.12 29.36 2014-11-28 11:20:13.000 332 33640.52 541.77 2225.99 29.36 2014-11-28 11:20:14.000 332 33640.45 541.80 2226.05 29.36 2014-11-28 11:20:15.000 332 33640.49 541.75 2226.10 29.36 2014-11-28 11:20:16.000 332 33640.49 541.83 2226.12 29.36 2014-11-28 11:20:17.000 332 33640.48 541.85 2226.07 29.36 2014-11-28 11:20:18.000 332 33640.41 541.81 2226.11 29.36 2014-11-28 11:20:19.000 332 33640.60 541.83 2225.99 29.36 2014-11-28 11:20:20.000 332 33640.53 541.81 2225.93 29.36 2014-11-28 11:20:21.000 332 33640.60 541.82 2226.08 29.36 2014-11-28 11:20:22.000 332 33640.70 541.77 2226.06 29.36 2014-11-28 11:20:23.000 332 33640.65 541.77 2226.10 29.36 2014-11-28 11:20:24.000 332 33640.65 541.77 2226.08 29.36 2014-11-28 11:20:25.000 332 33640.60 541.71 2226.08 29.36 2014-11-28 11:20:26.000 332 33640.66 541.70 2226.04 29.36 2014-11-28 11:20:27.000 332 33640.83 541.70 2226.10 29.36 2014-11-28 11:20:28.000 332 33640.82 541.67 2226.08 29.36 2014-11-28 11:20:29.000 332 33640.87 541.70 2225.95 29.36 2014-11-28 11:20:30.000 332 33640.87 541.67 2226.04 29.36 2014-11-28 11:20:31.000 332 33640.96 541.65 2226.01 29.36 2014-11-28 11:20:32.000 332 33640.92 541.64 2225.94 29.36 2014-11-28 11:20:33.000 332 33640.94 541.67 2226.05 29.36 2014-11-28 11:20:34.000 332 33641.03 541.63 2225.99 29.36 2014-11-28 11:20:35.000 332 33640.99 541.61 2225.99 29.36 2014-11-28 11:20:36.000 332 33641.04 541.60 2225.93 29.36 2014-11-28 11:20:36.000 332 33641.05 541.59 2225.85 29.36 2014-11-28 11:20:38.000 332 33641.09 541.57 2225.91 29.36 2014-11-28 11:20:39.000 332 33641.11 541.60 2225.91 29.36 2014-11-28 11:20:40.000 332 33641.16 541.56 2225.95 29.36 2014-11-28 11:20:41.000 332 33641.20 541.55 2225.82 29.36 2014-11-28 11:20:42.000 332 33641.22 541.56 2225.84 29.36 2014-11-28 11:20:43.000 332 33641.15 541.53 2225.88 29.36 2014-11-28 11:20:44.000 332 33641.22 541.55 2225.83 29.36 2014-11-28 11:20:45.000 332 33641.19 541.50 2225.80 29.36 2014-11-28 11:20:46.000 332 33641.28 541.51 2225.87 29.36 2014-11-28 11:20:47.000 332 33641.20 541.53 2225.84 29.36 2014-11-28 11:20:48.000 332 33641.33 541.52 2225.79 29.36 2014-11-28 11:20:49.000 332 33641.36 541.54 2225.80 29.36 2014-11-28 11:20:49.000 332 33641.24 541.54 2225.79 29.36 2014-11-28 11:20:51.000 332 33641.38 541.53 2225.76 29.36 2014-11-28 11:20:52.000 332 33641.35 541.55 2225.70 29.36 2014-11-28 11:20:53.000 332 33641.37 541.56 2225.76 29.36 2014-11-28 11:20:54.000 332 33641.39 541.51 2225.84 29.36 2014-11-28 11:20:55.000 332 33641.41 541.59 2225.73 29.36 2014-11-28 11:20:56.000 332 33641.40 541.53 2225.75 29.36 2014-11-28 11:20:57.000 332 33641.42 541.53 2225.76 29.36 2014-11-28 11:20:58.000 332 33641.46 541.54 2225.64 29.36 2014-11-28 11:20:59.000 332 33641.62 541.49 2225.68 29.36 2014-11-28 11:21:00.000 332 33641.46 541.51 2225.71 29.36 2014-11-28 11:21:01.000 332 33641.41 541.55 2225.67 29.36 2014-11-28 11:21:02.000 332 33641.48 541.53 2225.62 29.36 2014-11-28 11:21:03.000 332 33641.54 541.50 2225.62 29.36 2014-11-28 11:21:04.000 332 33641.51 541.46 2225.69 29.36 2014-11-28 11:21:05.000 332 33641.54 541.50 2225.58 29.36 2014-11-28 11:21:06.000 332 33641.45 541.48 2225.58 29.36 2014-11-28 11:21:07.000 332 33641.62 541.50 2225.64 29.36 2014-11-28 11:21:08.000 332 33641.49 541.51 2225.66 29.36 2014-11-28 11:21:09.000 332 33641.57 541.49 2225.57 29.36 2014-11-28 11:21:10.000 332 33641.57 541.51 2225.55 29.36 2014-11-28 11:21:11.000 332 33641.59 541.54 2225.65 29.36 2014-11-28 11:21:12.000 332 33641.67 541.49 2225.67 29.36 2014-11-28 11:21:13.000 332 33641.63 541.47 2225.57 29.36 2014-11-28 11:21:14.000 332 33641.61 541.47 2225.55 29.36 2014-11-28 11:21:15.000 332 33641.63 541.45 2225.55 29.36 2014-11-28 11:21:16.000 332 33641.65 541.42 2225.53 29.36 2014-11-28 11:21:17.000 332 33641.68 541.46 2225.52 29.36 2014-11-28 11:21:18.000 332 33641.54 541.51 2225.51 29.36 2014-11-28 11:21:19.000 332 33641.64 541.46 2225.55 29.36 2014-11-28 11:21:20.000 332 33641.66 541.44 2225.57 29.36 2014-11-28 11:21:21.000 332 33641.58 541.41 2225.46 29.36 2014-11-28 11:21:22.000 332 33641.71 541.44 2225.51 29.36 2014-11-28 11:21:23.000 332 33641.70 541.46 2225.55 29.36 2014-11-28 11:21:24.000 332 33641.71 541.44 2225.52 29.36 2014-11-28 11:21:25.000 332 33641.82 541.47 2225.55 29.36 2014-11-28 11:21:26.000 332 33641.75 541.44 2225.54 29.36 2014-11-28 11:21:27.000 332 33641.80 541.43 2225.48 29.36 2014-11-28 11:21:28.000 332 33641.91 541.42 2225.52 29.36 2014-11-28 11:21:29.000 332 33641.87 541.43 2225.43 29.36 2014-11-28 11:21:30.000 332 33641.73 541.38 2225.58 29.36 2014-11-28 11:21:30.000 332 33641.98 541.37 2225.39 29.36 2014-11-28 11:21:32.000 332 33641.90 541.34 2225.44 29.36 2014-11-28 11:21:33.000 332 33641.94 541.37 2225.49 29.36 2014-11-28 11:21:34.000 332 33641.93 541.30 2225.53 29.36 2014-11-28 11:21:35.000 332 33642.00 541.31 2225.49 29.36 2014-11-28 11:21:36.000 332 33642.02 541.31 2225.51 29.36 2014-11-28 11:21:37.000 332 33641.94 541.24 2225.46 29.36 2014-11-28 11:21:38.000 332 33642.08 541.24 2225.55 29.36 2014-11-28 11:21:39.000 332 33642.15 541.20 2225.45 29.36 2014-11-28 11:21:40.000 332 33642.18 541.22 2225.39 29.36 2014-11-28 11:21:41.000 332 33642.14 541.23 2225.40 29.36 2014-11-28 11:21:42.000 332 33642.21 541.21 2225.41 29.36 2014-11-28 11:21:43.000 332 33642.19 541.20 2225.40 29.36 2014-11-28 11:21:43.000 332 33642.21 541.20 2225.34 29.36 2014-11-28 11:21:45.000 332 33642.29 541.17 2225.42 29.36 2014-11-28 11:21:46.000 332 33642.22 541.12 2225.38 29.36 2014-11-28 11:21:47.000 332 33642.18 541.16 2225.32 29.36 2014-11-28 11:21:48.000 332 33642.28 541.13 2225.32 29.36 2014-11-28 11:21:49.000 332 33642.34 541.11 2225.38 29.36 2014-11-28 11:21:50.000 332 33642.31 541.13 2225.32 29.36 2014-11-28 11:21:51.000 332 33642.35 541.09 2225.31 29.36 2014-11-28 11:21:52.000 332 33642.37 541.11 2225.28 29.36 2014-11-28 11:21:53.000 332 33642.53 541.09 2225.32 29.36 2014-11-28 11:21:54.000 332 33642.35 541.09 2225.27 29.36 2014-11-28 11:21:55.000 332 33642.41 541.07 2225.22 29.36 2014-11-28 11:21:56.000 332 33642.45 541.05 2225.26 29.36 2014-11-28 11:21:57.000 332 33642.47 541.10 2225.25 29.36 2014-11-28 11:21:58.000 332 33642.55 541.09 2225.27 29.36 2014-11-28 11:21:59.000 332 33642.57 541.06 2225.24 29.36 2014-11-28 11:22:00.000 332 33642.50 541.07 2225.23 29.36 2014-11-28 11:22:01.000 332 33642.49 541.09 2225.25 29.36 2014-11-28 11:22:02.000 332 33642.50 541.05 2225.14 29.36 2014-11-28 11:22:03.000 332 33642.44 541.08 2225.19 29.36 2014-11-28 11:22:04.000 332 33642.49 541.05 2225.30 29.36 2014-11-28 11:22:05.000 332 33642.51 541.05 2225.23 29.36 2014-11-28 11:22:06.000 332 33642.48 541.04 2225.17 29.36 2014-11-28 11:22:07.000 332 33642.54 541.05 2225.16 29.36 2014-11-28 11:22:08.000 332 33642.57 541.03 2225.18 29.36 2014-11-28 11:22:09.000 332 33642.58 541.05 2225.12 29.36 2014-11-28 11:22:10.000 332 33642.64 541.02 2225.08 29.36 2014-11-28 11:22:11.000 332 33642.67 541.05 2225.15 29.36 2014-11-28 11:22:12.000 332 33642.63 541.04 2225.08 29.36 2014-11-28 11:22:13.000 332 33642.72 541.05 2225.14 29.36 2014-11-28 11:22:14.000 332 33642.63 541.06 2225.07 29.36 2014-11-28 11:22:15.000 332 33642.67 541.04 2225.17 29.36 2014-11-28 11:22:16.000 332 33642.72 541.09 2225.12 29.36 2014-11-28 11:22:17.000 332 33642.81 541.03 2225.04 29.36 2014-11-28 11:22:18.000 332 33642.67 541.04 2225.04 29.36 2014-11-28 11:22:19.000 332 33642.72 541.02 2225.05 29.36 2014-11-28 11:22:20.000 332 33642.79 541.00 2225.01 29.36 2014-11-28 11:22:21.000 332 33642.70 541.00 2225.11 29.36 2014-11-28 11:22:22.000 332 33642.75 541.06 2225.11 29.36 2014-11-28 11:22:23.000 332 33642.74 541.04 2225.02 29.36 2014-11-28 11:22:24.000 332 33642.74 541.02 2225.07 29.36 2014-11-28 11:22:24.000 332 33642.65 541.04 2225.11 29.36 2014-11-28 11:22:26.000 332 33642.67 541.03 2225.02 29.36 2014-11-28 11:22:27.000 332 33642.75 541.00 2224.99 29.36 2014-11-28 11:22:28.000 332 33642.73 541.03 2225.05 29.36 2014-11-28 11:22:29.000 332 33642.71 541.03 2224.92 29.36 2014-11-28 11:22:30.000 332 33642.80 541.05 2225.01 29.36 2014-11-28 11:22:31.000 332 33642.71 541.06 2225.03 29.36 2014-11-28 11:22:32.000 332 33642.70 541.02 2224.99 29.36 2014-11-28 11:22:33.000 332 33642.79 541.01 2224.95 29.36 2014-11-28 11:22:34.000 332 33642.75 541.08 2225.01 29.36 2014-11-28 11:22:35.000 332 33642.70 541.02 2224.94 29.36 2014-11-28 11:22:36.000 332 33642.79 540.98 2225.02 29.36 2014-11-28 11:22:37.000 332 33642.72 541.03 2224.96 29.36 2014-11-28 11:22:37.000 332 33642.81 541.02 2225.01 29.36 2014-11-28 11:22:39.000 332 33642.80 541.01 2225.02 29.36 2014-11-28 11:22:40.000 332 33642.85 541.00 2224.95 29.36 2014-11-28 11:22:41.000 332 33642.88 541.00 2224.97 29.36 2014-11-28 11:22:42.000 332 33642.78 541.00 2225.02 29.36 2014-11-28 11:22:43.000 332 33642.85 540.99 2225.03 29.36 2014-11-28 11:22:44.000 332 33642.86 540.94 2224.99 29.36 2014-11-28 11:22:45.000 332 33642.92 540.95 2224.95 29.36 2014-11-28 11:22:46.000 332 33642.87 540.98 2224.97 29.36 2014-11-28 11:22:47.000 332 33642.88 540.97 2225.02 29.36 2014-11-28 11:22:48.000 332 33642.91 540.94 2224.98 29.36 2014-11-28 11:22:49.000 332 33642.95 540.99 2224.80 29.36 2014-11-28 11:22:50.000 332 33642.94 541.00 2224.90 29.36 2014-11-28 11:22:51.000 332 33642.84 541.02 2224.95 29.36 2014-11-28 11:22:52.000 332 33642.95 540.95 2224.92 29.36 2014-11-28 11:22:53.000 332 33642.87 540.99 2224.93 29.36 2014-11-28 11:22:54.000 332 33642.99 540.95 2224.90 29.36 2014-11-28 11:22:55.000 332 33643.13 540.95 2224.86 29.36 2014-11-28 11:22:56.000 332 33643.02 540.90 2224.92 29.36 2014-11-28 11:22:57.000 332 33643.05 540.87 2224.87 29.36 2014-11-28 11:22:58.000 332 33643.06 540.89 2224.91 29.36 2014-11-28 11:22:59.000 332 33643.02 540.85 2224.89 29.36 2014-11-28 11:23:00.000 332 33643.07 540.82 2224.83 29.36 2014-11-28 11:23:01.000 332 33643.13 540.88 2224.81 29.36 2014-11-28 11:23:02.000 332 33643.08 540.87 2224.89 29.36 2014-11-28 11:23:03.000 332 33643.08 540.87 2224.88 29.36 2014-11-28 11:23:04.000 332 33643.13 540.89 2224.85 29.36 2014-11-28 11:23:05.000 332 33643.08 540.96 2224.80 29.36 2014-11-28 11:23:06.000 332 33643.11 540.89 2224.87 29.36 2014-11-28 11:23:07.000 332 33643.12 540.96 2224.86 29.36 2014-11-28 11:23:08.000 332 33643.12 540.96 2224.89 29.36 2014-11-28 11:23:09.000 332 33643.20 540.93 2224.79 29.36 2014-11-28 11:23:10.000 332 33643.19 540.88 2224.80 29.36 2014-11-28 11:23:11.000 332 33643.15 540.85 2224.84 29.36 2014-11-28 11:23:12.000 332 33643.16 540.87 2224.82 29.36 2014-11-28 11:23:13.000 332 33643.29 540.77 2224.82 29.36 2014-11-28 11:23:14.000 332 33643.27 540.77 2224.76 29.36 2014-11-28 11:23:15.000 332 33643.28 540.70 2224.84 29.36 2014-11-28 11:23:16.000 332 33643.29 540.70 2224.76 29.36 2014-11-28 11:23:17.000 332 33643.35 540.70 2224.75 29.36 2014-11-28 11:23:18.000 332 33643.32 540.70 2224.76 29.36 2014-11-28 11:23:18.000 332 33643.37 540.65 2224.72 29.36 2014-11-28 11:23:20.000 332 33643.35 540.63 2224.79 29.36 2014-11-28 11:23:21.000 332 33643.38 540.68 2224.80 29.36 2014-11-28 11:23:22.000 332 33643.38 540.63 2224.77 29.36 2014-11-28 11:23:23.000 332 33643.41 540.64 2224.70 29.36 2014-11-28 11:23:24.000 332 33643.60 540.64 2224.70 29.36 2014-11-28 11:23:25.000 332 33643.45 540.63 2224.82 29.36 2014-11-28 11:23:26.000 332 33643.50 540.61 2224.75 29.36 2014-11-28 11:23:27.000 332 33643.58 540.62 2224.71 29.36 2014-11-28 11:23:28.000 332 33643.51 540.60 2224.73 29.36 2014-11-28 11:23:29.000 332 33643.47 540.61 2224.67 29.36 2014-11-28 11:23:30.000 332 33643.50 540.63 2224.66 29.36 2014-11-28 11:23:31.000 332 33643.51 540.65 2224.64 29.36 2014-11-28 11:23:31.000 332 33643.56 540.63 2224.66 29.36 2014-11-28 11:23:33.000 332 33643.51 540.55 2224.69 29.36 2014-11-28 11:23:34.000 332 33643.62 540.63 2224.61 29.36 2014-11-28 11:23:35.000 332 33643.53 540.59 2224.54 29.36 2014-11-28 11:23:36.000 332 33643.58 540.58 2224.64 29.36 2014-11-28 11:23:37.000 332 33643.77 540.55 2224.52 29.36 2014-11-28 11:23:38.000 332 33643.65 540.53 2224.59 29.36 2014-11-28 11:23:39.000 332 33643.74 540.52 2224.58 29.36 2014-11-28 11:23:40.000 332 33643.68 540.53 2224.62 29.36 2014-11-28 11:23:41.000 332 33643.72 540.47 2224.60 29.36 2014-11-28 11:23:42.000 332 33643.68 540.49 2224.68 29.36 2014-11-28 11:23:43.000 332 33643.79 540.51 2224.58 29.36 2014-11-28 11:23:44.000 332 33643.73 540.54 2224.47 29.36 2014-11-28 11:23:45.000 332 33643.78 540.51 2224.61 29.36 2014-11-28 11:23:46.000 332 33643.81 540.54 2224.50 29.36 2014-11-28 11:23:47.000 332 33643.84 540.45 2224.58 29.36 2014-11-28 11:23:48.000 332 33643.73 540.47 2224.50 29.36 2014-11-28 11:23:49.000 332 33643.77 540.51 2224.55 29.36 2014-11-28 11:23:50.000 332 33643.76 540.50 2224.47 29.36 2014-11-28 11:23:51.000 332 33643.78 540.51 2224.51 29.36 2014-11-28 11:23:52.000 332 33643.75 540.50 2224.43 29.36 2014-11-28 11:23:53.000 332 33643.71 540.50 2224.50 29.36 2014-11-28 11:23:54.000 332 33643.74 540.48 2224.45 29.36 2014-11-28 11:23:55.000 332 33643.75 540.46 2224.52 29.36 2014-11-28 11:23:56.000 332 33643.82 540.48 2224.51 29.36 2014-11-28 11:23:57.000 332 33643.79 540.47 2224.40 29.36 2014-11-28 11:23:58.000 332 33643.84 540.45 2224.41 29.36 2014-11-28 11:23:59.000 332 33643.67 540.42 2224.45 29.36 2014-11-28 11:24:00.000 332 33643.79 540.50 2224.46 29.36 2014-11-28 11:24:01.000 332 33643.89 540.46 2224.50 29.36 2014-11-28 11:24:02.000 332 33643.77 540.46 2224.54 29.36 2014-11-28 11:24:03.000 332 33643.83 540.46 2224.53 29.36 2014-11-28 11:24:04.000 332 33643.85 540.45 2224.46 29.36 2014-11-28 11:24:05.000 332 33643.98 540.45 2224.41 29.36 2014-11-28 11:24:06.000 332 33643.87 540.47 2224.47 29.36 2014-11-28 11:24:07.000 332 33643.87 540.52 2224.46 29.36 2014-11-28 11:24:08.000 332 33643.82 540.52 2224.43 29.36 2014-11-28 11:24:09.000 332 33643.85 540.44 2224.42 29.36 2014-11-28 11:24:10.000 332 33643.87 540.50 2224.46 29.36 2014-11-28 11:24:11.000 332 33643.91 540.48 2224.37 29.36 2014-11-28 11:24:12.000 332 33643.91 540.43 2224.37 29.36 2014-11-28 11:24:12.000 332 33643.90 540.44 2224.48 29.36 2014-11-28 11:24:14.000 332 33643.93 540.46 2224.41 29.36 2014-11-28 11:24:15.000 332 33643.93 540.43 2224.38 29.36 2014-11-28 11:24:16.000 332 33643.96 540.42 2224.38 29.36 2014-11-28 11:24:17.000 332 33644.00 540.43 2224.36 29.36 2014-11-28 11:24:18.000 332 33644.08 540.40 2224.41 29.36 2014-11-28 11:24:19.000 332 33643.93 540.42 2224.32 29.36 2014-11-28 11:24:20.000 332 33644.02 540.40 2224.30 29.36 2014-11-28 11:24:21.000 332 33643.95 540.37 2224.30 29.36 2014-11-28 11:24:22.000 332 33644.01 540.41 2224.28 29.36 2014-11-28 11:24:23.000 332 33643.97 540.41 2224.41 29.36 2014-11-28 11:24:24.000 332 33644.04 540.43 2224.36 29.36 2014-11-28 11:24:25.000 332 33643.92 540.46 2224.35 29.36 2014-11-28 11:24:25.000 332 33643.97 540.42 2224.34 29.36 2014-11-28 11:24:27.000 332 33643.95 540.48 2224.29 29.36 2014-11-28 11:24:28.000 332 33643.97 540.47 2224.31 29.36 2014-11-28 11:24:29.000 332 33643.93 540.49 2224.45 29.36 2014-11-28 11:24:30.000 332 33643.92 540.49 2224.27 29.36 2014-11-28 11:24:31.000 332 33643.92 540.50 2224.40 29.36 2014-11-28 11:24:32.000 332 33643.93 540.53 2224.39 29.36 2014-11-28 11:24:33.000 332 33643.88 540.53 2224.31 29.36 2014-11-28 11:24:34.000 332 33643.95 540.53 2224.36 29.36 2014-11-28 11:24:35.000 332 33643.86 540.49 2224.37 29.36 2014-11-28 11:24:36.000 332 33643.82 540.47 2224.43 29.36 2014-11-28 11:24:37.000 332 33643.88 540.50 2224.39 29.36 2014-11-28 11:24:38.000 332 33643.81 540.46 2224.35 29.36 2014-11-28 11:24:39.000 332 33643.90 540.48 2224.34 29.36 2014-11-28 11:24:40.000 332 33643.87 540.47 2224.33 29.36 2014-11-28 11:24:41.000 332 33643.81 540.47 2224.34 29.36 2014-11-28 11:24:42.000 332 33643.68 540.47 2224.40 29.36 2014-11-28 11:24:43.000 332 33643.90 540.49 2224.34 29.36 2014-11-28 11:24:44.000 332 33643.75 540.49 2224.36 29.36 2014-11-28 11:24:45.000 332 33643.88 540.50 2224.38 29.36 2014-11-28 11:24:46.000 332 33643.82 540.53 2224.36 29.36 2014-11-28 11:24:47.000 332 33643.84 540.50 2224.39 29.36 2014-11-28 11:24:48.000 332 33643.81 540.51 2224.36 29.36 2014-11-28 11:24:49.000 332 33643.81 540.53 2224.33 29.36 2014-11-28 11:24:50.000 332 33643.82 540.52 2224.36 29.36 2014-11-28 11:24:51.000 332 33643.85 540.50 2224.40 29.36 2014-11-28 11:24:52.000 332 33643.84 540.48 2224.41 29.36 2014-11-28 11:24:53.000 332 33643.76 540.47 2224.42 29.36 2014-11-28 11:24:54.000 332 33643.86 540.43 2224.40 29.36 2014-11-28 11:24:55.000 332 33643.82 540.47 2224.39 29.36 2014-11-28 11:24:56.000 332 33643.85 540.44 2224.41 29.36 2014-11-28 11:24:57.000 332 33643.84 540.46 2224.37 29.36 2014-11-28 11:24:58.000 332 33643.83 540.44 2224.33 29.36 2014-11-28 11:24:59.000 332 33643.76 540.45 2224.36 29.36 2014-11-28 11:25:00.000 332 33643.75 540.47 2224.46 29.36 2014-11-28 11:25:01.000 332 33643.90 540.49 2224.40 29.36 2014-11-28 11:25:02.000 332 33643.85 540.45 2224.33 29.36 2014-11-28 11:25:03.000 332 33643.84 540.50 2224.35 29.36 2014-11-28 11:25:04.000 332 33643.78 540.49 2224.48 29.36 2014-11-28 11:25:05.000 332 33643.91 540.48 2224.47 29.36 2014-11-28 11:25:06.000 332 33643.79 540.49 2224.42 29.36 2014-11-28 11:25:06.000 332 33643.85 540.47 2224.44 29.36 2014-11-28 11:25:08.000 332 33643.88 540.43 2224.52 29.36 2014-11-28 11:25:09.000 332 33643.87 540.36 2224.46 29.36 2014-11-28 11:25:10.000 332 33643.86 540.40 2224.45 29.36 2014-11-28 11:25:11.000 332 33643.71 540.40 2224.41 29.36 2014-11-28 11:25:12.000 332 33643.80 540.35 2224.43 29.36 2014-11-28 11:25:13.000 332 33643.85 540.37 2224.45 29.36 2014-11-28 11:25:14.000 332 33643.81 540.39 2224.44 29.36 2014-11-28 11:25:15.000 332 33643.85 540.35 2224.40 29.36 2014-11-28 11:25:16.000 332 33643.81 540.39 2224.37 29.36 2014-11-28 11:25:17.000 332 33643.89 540.42 2224.40 29.36 2014-11-28 11:25:18.000 332 33643.77 540.38 2224.37 29.36 2014-11-28 11:25:19.000 332 33643.90 540.44 2224.40 29.36 2014-11-28 11:25:19.000 332 33643.85 540.38 2224.39 29.36 2014-11-28 11:25:21.000 332 33643.81 540.41 2224.35 29.36 2014-11-28 11:25:22.000 332 33643.84 540.38 2224.40 29.36 2014-11-28 11:25:23.000 332 33643.75 540.43 2224.39 29.36 2014-11-28 11:25:24.000 332 33644.03 540.38 2224.41 29.36 2014-11-28 11:25:25.000 332 33643.88 540.36 2224.47 29.36 2014-11-28 11:25:26.000 332 33643.88 540.35 2224.40 29.36 2014-11-28 11:25:27.000 332 33643.85 540.32 2224.37 29.36 2014-11-28 11:25:28.000 332 33643.87 540.32 2224.35 29.36 2014-11-28 11:25:29.000 332 33643.96 540.30 2224.40 29.36 2014-11-28 11:25:30.000 332 33643.92 540.29 2224.40 29.36 2014-11-28 11:25:31.000 332 33643.91 540.32 2224.40 29.36 2014-11-28 11:25:32.000 332 33643.90 540.34 2224.40 29.36 2014-11-28 11:25:33.000 332 33643.94 540.33 2224.39 29.36 2014-11-28 11:25:34.000 332 33643.99 540.32 2224.33 29.36 2014-11-28 11:25:35.000 332 33643.97 540.35 2224.43 29.36 2014-11-28 11:25:36.000 332 33643.94 540.35 2224.33 29.36 2014-11-28 11:25:37.000 332 33643.93 540.42 2224.39 29.36 2014-11-28 11:25:38.000 332 33643.90 540.38 2224.41 29.36 2014-11-28 11:25:39.000 332 33643.91 540.34 2224.36 29.36 2014-11-28 11:25:40.000 332 33643.99 540.33 2224.33 29.36 2014-11-28 11:25:41.000 332 33643.87 540.35 2224.34 29.36 2014-11-28 11:25:42.000 332 33643.82 540.36 2224.32 29.36 2014-11-28 11:25:43.000 332 33643.95 540.38 2224.42 29.36 2014-11-28 11:25:44.000 332 33643.85 540.35 2224.39 29.36 2014-11-28 11:25:45.000 332 33643.83 540.34 2224.34 29.36 2014-11-28 11:25:46.000 332 33643.90 540.35 2224.33 29.36 2014-11-28 11:25:47.000 332 33643.85 540.36 2224.31 29.36 2014-11-28 11:25:48.000 332 33643.81 540.25 2224.31 29.36 2014-11-28 11:25:49.000 332 33643.92 540.34 2224.33 29.36 2014-11-28 11:25:50.000 332 33643.77 540.33 2224.31 29.36 2014-11-28 11:25:51.000 332 33643.85 540.35 2224.34 29.36 2014-11-28 11:25:52.000 332 33643.78 540.38 2224.31 29.36 2014-11-28 11:25:53.000 332 33643.80 540.35 2224.33 29.36 2014-11-28 11:25:54.000 332 33643.76 540.41 2224.33 29.36 2014-11-28 11:25:55.000 332 33643.81 540.42 2224.34 29.36 2014-11-28 11:25:56.000 332 33643.76 540.40 2224.32 29.36 2014-11-28 11:25:57.000 332 33643.79 540.43 2224.39 29.36 2014-11-28 11:25:58.000 332 33643.75 540.41 2224.31 29.36 2014-11-28 11:25:59.000 332 33643.75 540.39 2224.46 29.36 2014-11-28 11:26:00.000 332 33643.74 540.43 2224.36 29.36 2014-11-28 11:26:00.000 332 33643.72 540.45 2224.36 29.36 2014-11-28 11:26:02.000 332 33643.61 540.40 2224.41 29.36 2014-11-28 11:26:03.000 332 33643.68 540.46 2224.44 29.36 2014-11-28 11:26:04.000 332 33643.71 540.42 2224.33 29.36 2014-11-28 11:26:05.000 332 33643.65 540.45 2224.42 29.36 2014-11-28 11:26:06.000 332 33643.64 540.45 2224.47 29.36 2014-11-28 11:26:07.000 332 33643.65 540.46 2224.43 29.36 2014-11-28 11:26:08.000 332 33643.57 540.45 2224.42 29.36 2014-11-28 11:26:09.000 332 33643.66 540.41 2224.43 29.36 2014-11-28 11:26:10.000 332 33643.60 540.45 2224.40 29.36 2014-11-28 11:26:11.000 332 33643.54 540.43 2224.41 29.36 2014-11-28 11:26:12.000 332 33643.60 540.40 2224.46 29.36 2014-11-28 11:26:13.000 332 33643.54 540.47 2224.39 29.36 2014-11-28 11:26:13.000 332 33643.47 540.45 2224.40 29.36 2014-11-28 11:26:15.000 332 33643.51 540.44 2224.48 29.36 2014-11-28 11:26:16.000 332 33643.56 540.51 2224.56 29.36 2014-11-28 11:26:17.000 332 33643.44 540.51 2224.41 29.36 2014-11-28 11:26:18.000 332 33643.44 540.57 2224.50 29.36 2014-11-28 11:26:19.000 332 33643.45 540.53 2224.41 29.36 2014-11-28 11:26:20.000 332 33643.39 540.51 2224.50 29.36 2014-11-28 11:26:21.000 332 33643.38 540.57 2224.49 29.36 2014-11-28 11:26:22.000 332 33643.47 540.55 2224.55 29.36 2014-11-28 11:26:23.000 332 33643.40 540.53 2224.47 29.36 2014-11-28 11:26:24.000 332 33643.39 540.58 2224.55 29.36 2014-11-28 11:26:25.000 332 33643.41 540.53 2224.52 29.36 2014-11-28 11:26:26.000 332 33643.32 540.54 2224.50 29.36 2014-11-28 11:26:27.000 332 33643.34 540.54 2224.47 29.36 2014-11-28 11:26:28.000 332 33643.32 540.51 2224.52 29.36 2014-11-28 11:26:29.000 332 33643.23 540.54 2224.56 29.36 2014-11-28 11:26:30.000 332 33643.31 540.57 2224.53 29.36 2014-11-28 11:26:31.000 332 33643.44 540.57 2224.63 29.36 2014-11-28 11:26:32.000 332 33643.29 540.53 2224.63 29.36 2014-11-28 11:26:33.000 332 33643.35 540.55 2224.62 29.36 2014-11-28 11:26:34.000 332 33643.31 540.55 2224.64 29.36 2014-11-28 11:26:35.000 332 33643.25 540.57 2224.62 29.36 2014-11-28 11:26:36.000 332 33643.31 540.64 2224.59 29.36 2014-11-28 11:26:37.000 332 33643.36 540.62 2224.58 29.36 2014-11-28 11:26:38.000 332 33643.34 540.63 2224.61 29.36 2014-11-28 11:26:39.000 332 33643.23 540.64 2224.64 29.36 2014-11-28 11:26:40.000 332 33643.23 540.62 2224.57 29.36 2014-11-28 11:26:41.000 332 33643.27 540.63 2224.60 29.36 2014-11-28 11:26:42.000 332 33643.20 540.62 2224.67 29.36 2014-11-28 11:26:43.000 332 33643.22 540.60 2224.67 29.36 2014-11-28 11:26:44.000 332 33643.25 540.60 2224.67 29.36 2014-11-28 11:26:45.000 332 33643.18 540.62 2224.69 29.36 2014-11-28 11:26:46.000 332 33643.21 540.62 2224.65 29.36 2014-11-28 11:26:47.000 332 33643.19 540.62 2224.61 29.36 2014-11-28 11:26:48.000 332 33643.21 540.64 2224.61 29.36 2014-11-28 11:26:49.000 332 33643.18 540.61 2224.61 29.36 2014-11-28 11:26:50.000 332 33643.15 540.56 2224.62 29.36 2014-11-28 11:26:51.000 332 33643.19 540.56 2224.70 29.36 2014-11-28 11:26:52.000 332 33643.19 540.61 2224.68 29.36 2014-11-28 11:26:53.000 332 33643.32 540.62 2224.68 29.36 2014-11-28 11:26:54.000 332 33643.23 540.61 2224.64 29.36 2014-11-28 11:26:54.000 332 33643.20 540.61 2224.66 29.36 2014-11-28 11:26:56.000 332 33643.22 540.59 2224.59 29.36 2014-11-28 11:26:57.000 332 33643.26 540.62 2224.68 29.36 2014-11-28 11:26:58.000 332 33643.18 540.61 2224.74 29.36 2014-11-28 11:26:59.000 332 33643.20 540.61 2224.67 29.36 2014-11-28 11:27:00.000 332 33643.30 540.59 2224.70 29.36 2014-11-28 11:27:01.000 332 33643.18 540.58 2224.59 29.36 2014-11-28 11:27:02.000 332 33643.12 540.59 2224.65 29.36 2014-11-28 11:27:03.000 332 33643.19 540.59 2224.65 29.36 2014-11-28 11:27:04.000 332 33643.16 540.60 2224.62 29.36 2014-11-28 11:27:05.000 332 33643.13 540.58 2224.71 29.36 2014-11-28 11:27:06.000 332 33643.08 540.57 2224.65 29.36 2014-11-28 11:27:07.000 332 33643.09 540.59 2224.63 29.36 2014-11-28 11:27:07.000 332 33643.14 540.61 2224.62 29.36 2014-11-28 11:27:09.000 332 33643.13 540.61 2224.60 29.36 2014-11-28 11:27:10.000 332 33643.08 540.59 2224.68 29.36 2014-11-28 11:27:11.000 332 33643.07 540.59 2224.56 29.36 2014-11-28 11:27:12.000 332 33643.05 540.57 2224.64 29.36 2014-11-28 11:27:13.000 332 33643.11 540.59 2224.65 29.36 2014-11-28 11:27:14.000 332 33643.14 540.57 2224.70 29.36 2014-11-28 11:27:15.000 332 33643.13 540.59 2224.69 29.36 2014-11-28 11:27:16.000 332 33643.14 540.63 2224.70 29.36 2014-11-28 11:27:17.000 332 33643.13 540.61 2224.63 29.36 2014-11-28 11:27:18.000 332 33643.22 540.59 2224.68 29.36 2014-11-28 11:27:19.000 332 33643.19 540.58 2224.64 29.36 2014-11-28 11:27:20.000 332 33643.21 540.54 2224.65 29.36 2014-11-28 11:27:21.000 332 33643.16 540.58 2224.68 29.36 2014-11-28 11:27:22.000 332 33643.14 540.61 2224.70 29.36 2014-11-28 11:27:23.000 332 33643.13 540.58 2224.60 29.36 2014-11-28 11:27:24.000 332 33643.16 540.63 2224.66 29.36 2014-11-28 11:27:25.000 332 33643.16 540.59 2224.68 29.36 2014-11-28 11:27:26.000 332 33643.19 540.57 2224.56 29.36 2014-11-28 11:27:27.000 332 33643.20 540.56 2224.64 29.36 2014-11-28 11:27:28.000 332 33643.21 540.52 2224.65 29.36 2014-11-28 11:27:29.000 332 33643.22 540.54 2224.64 29.36 2014-11-28 11:27:30.000 332 33643.14 540.52 2224.66 29.36 2014-11-28 11:27:31.000 332 33643.22 540.56 2224.70 29.36 2014-11-28 11:27:32.000 332 33643.19 540.54 2224.67 29.36 2014-11-28 11:27:33.000 332 33643.18 540.55 2224.59 29.36 2014-11-28 11:27:34.000 332 33643.19 540.55 2224.64 29.36 2014-11-28 11:27:35.000 332 33643.14 540.51 2224.64 29.36 2014-11-28 11:27:36.000 332 33643.22 540.51 2224.68 29.36 2014-11-28 11:27:37.000 332 33643.27 540.51 2224.61 29.36 2014-11-28 11:27:38.000 332 33643.23 540.50 2224.54 29.36 2014-11-28 11:27:39.000 332 33643.26 540.52 2224.62 29.36 2014-11-28 11:27:40.000 332 33643.31 540.52 2224.56 29.36 2014-11-28 11:27:41.000 332 33643.21 540.47 2224.62 29.36 2014-11-28 11:27:42.000 332 33643.23 540.52 2224.61 29.36 2014-11-28 11:27:43.000 332 33643.29 540.49 2224.64 29.36 2014-11-28 11:27:44.000 332 33643.20 540.49 2224.62 29.36 2014-11-28 11:27:45.000 332 33643.23 540.53 2224.58 29.36 2014-11-28 11:27:46.000 332 33643.27 540.53 2224.58 29.36 2014-11-28 11:27:47.000 332 33643.12 540.51 2224.63 29.36 2014-11-28 11:27:48.000 332 33643.25 540.48 2224.62 29.36 2014-11-28 11:27:48.000 332 33643.31 540.52 2224.57 29.36 2014-11-28 11:27:50.000 332 33643.22 540.51 2224.58 29.36 2014-11-28 11:27:51.000 332 33643.38 540.50 2224.56 29.36 2014-11-28 11:27:52.000 332 33643.40 540.47 2224.61 29.36 2014-11-28 11:27:53.000 332 33643.40 540.47 2224.64 29.36 2014-11-28 11:27:54.000 332 33643.36 540.47 2224.59 29.36 2014-11-28 11:27:55.000 332 33643.46 540.40 2224.50 29.36 2014-11-28 11:27:56.000 332 33643.38 540.38 2224.48 29.36 2014-11-28 11:27:57.000 332 33643.43 540.41 2224.55 29.36 2014-11-28 11:27:58.000 332 33643.49 540.38 2224.49 29.36 2014-11-28 11:27:59.000 332 33643.41 540.38 2224.59 29.36 2014-11-28 11:28:00.000 332 33643.59 540.36 2224.46 29.36 2014-11-28 11:28:01.000 332 33643.43 540.33 2224.51 29.36 2014-11-28 11:28:01.000 332 33643.52 540.34 2224.45 29.36 2014-11-28 11:28:03.000 332 33643.54 540.34 2224.47 29.36 2014-11-28 11:28:04.000 332 33643.52 540.35 2224.45 29.36 2014-11-28 11:28:05.000 332 33643.47 540.31 2224.44 29.36 2014-11-28 11:28:06.000 332 33643.51 540.32 2224.50 29.36 2014-11-28 11:28:07.000 332 33643.56 540.37 2224.50 29.36 2014-11-28 11:28:08.000 332 33643.48 540.32 2224.50 29.36 2014-11-28 11:28:09.000 332 33643.47 540.34 2224.36 29.36 2014-11-28 11:28:10.000 332 33643.54 540.38 2224.45 29.36 2014-11-28 11:28:11.000 332 33643.56 540.29 2224.45 29.36 2014-11-28 11:28:12.000 332 33643.42 540.32 2224.42 29.36 2014-11-28 11:28:13.000 332 33643.44 540.33 2224.43 29.36 2014-11-28 11:28:14.000 332 33643.53 540.31 2224.35 29.36 2014-11-28 11:28:15.000 332 33643.54 540.34 2224.43 29.36 2014-11-28 11:28:16.000 332 33643.47 540.33 2224.35 29.36 2014-11-28 11:28:17.000 332 33643.50 540.32 2224.34 29.36 2014-11-28 11:28:18.000 332 33643.57 540.28 2224.36 29.36 2014-11-28 11:28:19.000 332 33643.53 540.32 2224.39 29.36 2014-11-28 11:28:20.000 332 33643.48 540.27 2224.41 29.36 2014-11-28 11:28:21.000 332 33643.54 540.33 2224.39 29.36 2014-11-28 11:28:22.000 332 33643.64 540.34 2224.37 29.36 2014-11-28 11:28:23.000 332 33643.65 540.30 2224.34 29.36 2014-11-28 11:28:24.000 332 33643.65 540.31 2224.39 29.36 2014-11-28 11:28:25.000 332 33643.62 540.29 2224.24 29.36 2014-11-28 11:28:26.000 332 33643.57 540.24 2224.32 29.36 2014-11-28 11:28:27.000 332 33643.72 540.26 2224.37 29.36 2014-11-28 11:28:28.000 332 33643.79 540.29 2224.32 29.36 2014-11-28 11:28:29.000 332 33643.78 540.25 2224.38 29.36 2014-11-28 11:28:30.000 332 33643.74 540.21 2224.30 29.36 2014-11-28 11:28:31.000 332 33643.72 540.24 2224.34 29.36 2014-11-28 11:28:32.000 332 33643.71 540.20 2224.28 29.36 2014-11-28 11:28:33.000 332 33643.78 540.17 2224.28 29.36 2014-11-28 11:28:34.000 332 33643.74 540.22 2224.20 29.36 2014-11-28 11:28:35.000 332 33643.72 540.17 2224.20 29.36 2014-11-28 11:28:36.000 332 33643.75 540.24 2224.24 29.36 2014-11-28 11:28:37.000 332 33643.67 540.20 2224.27 29.36 2014-11-28 11:28:38.000 332 33643.68 540.21 2224.18 29.36 2014-11-28 11:28:39.000 332 33643.69 540.20 2224.25 29.36 2014-11-28 11:28:40.000 332 33643.71 540.24 2224.19 29.36 2014-11-28 11:28:41.000 332 33643.78 540.21 2224.17 29.36 2014-11-28 11:28:42.000 332 33643.71 540.18 2224.13 29.36 2014-11-28 11:28:42.000 332 33643.83 540.19 2224.16 29.36 2014-11-28 11:28:44.000 332 33643.79 540.15 2224.14 29.36 2014-11-28 11:28:45.000 332 33643.80 540.15 2224.16 29.36 2014-11-28 11:28:46.000 332 33643.76 540.15 2224.18 29.36 2014-11-28 11:28:47.000 332 33643.91 540.13 2224.11 29.36 2014-11-28 11:28:48.000 332 33643.81 540.10 2224.15 29.36 2014-11-28 11:28:49.000 332 33643.81 540.14 2224.19 29.36 2014-11-28 11:28:50.000 332 33643.85 540.12 2224.16 29.36 2014-11-28 11:28:51.000 332 33643.93 540.12 2224.12 29.36 2014-11-28 11:28:52.000 332 33643.90 540.07 2224.15 29.36 2014-11-28 11:28:53.000 332 33643.91 540.15 2224.20 29.36 2014-11-28 11:28:54.000 332 33643.89 540.13 2224.09 29.36 2014-11-28 11:28:55.000 332 33644.00 540.13 2224.12 29.36 2014-11-28 11:28:55.000 332 33643.91 540.17 2223.99 29.36 2014-11-28 11:28:57.000 332 33643.87 540.13 2224.02 29.36 2014-11-28 11:28:58.000 332 33643.98 540.12 2224.03 29.36 2014-11-28 11:28:59.000 332 33643.96 540.13 2224.04 29.36 2014-11-28 11:29:00.000 332 33643.96 540.10 2223.94 29.36 2014-11-28 11:29:01.000 332 33643.94 540.11 2224.06 29.36 2014-11-28 11:29:02.000 332 33643.95 540.07 2224.06 29.36 2014-11-28 11:29:03.000 332 33643.96 540.07 2224.00 29.36 2014-11-28 11:29:04.000 332 33643.97 540.07 2224.05 29.36 2014-11-28 11:29:05.000 332 33644.01 540.08 2223.99 29.36 2014-11-28 11:29:06.000 332 33644.03 540.05 2223.94 29.36 2014-11-28 11:29:07.000 332 33644.16 540.05 2224.09 29.36 2014-11-28 11:29:08.000 332 33644.12 540.01 2223.93 29.36 2014-11-28 11:29:09.000 332 33644.11 540.01 2223.93 29.36 2014-11-28 11:29:10.000 332 33644.18 540.04 2223.99 29.36 2014-11-28 11:29:11.000 332 33644.20 539.97 2223.99 29.36 2014-11-28 11:29:12.000 332 33644.15 539.95 2223.98 29.36 2014-11-28 11:29:13.000 332 33644.25 539.96 2223.87 29.36 2014-11-28 11:29:14.000 332 33644.26 539.99 2223.95 29.36 2014-11-28 11:29:15.000 332 33644.22 539.99 2223.99 29.36 2014-11-28 11:29:16.000 332 33644.28 539.95 2223.94 29.36 2014-11-28 11:29:17.000 332 33644.26 539.98 2223.93 29.36 2014-11-28 11:29:18.000 332 33644.11 539.97 2223.86 29.36 2014-11-28 11:29:19.000 332 33644.25 539.97 2223.92 29.36 2014-11-28 11:29:20.000 332 33644.22 539.93 2223.87 29.36 2014-11-28 11:29:21.000 332 33644.25 539.91 2223.84 29.36 2014-11-28 11:29:22.000 332 33644.36 539.93 2223.84 29.36 2014-11-28 11:29:23.000 332 33644.30 539.90 2223.78 29.36 2014-11-28 11:29:24.000 332 33644.32 539.92 2223.81 29.36 2014-11-28 11:29:25.000 332 33644.45 539.88 2223.79 29.36 2014-11-28 11:29:26.000 332 33644.41 539.90 2223.84 29.36 2014-11-28 11:29:27.000 332 33644.38 539.87 2223.82 29.36 2014-11-28 11:29:28.000 332 33644.43 539.88 2223.79 29.36 2014-11-28 11:29:29.000 332 33644.45 539.86 2223.81 29.36 2014-11-28 11:29:30.000 332 33644.44 539.85 2223.82 29.36 2014-11-28 11:29:31.000 332 33644.44 539.84 2223.86 29.36 2014-11-28 11:29:32.000 332 33644.47 539.86 2223.73 29.36 2014-11-28 11:29:33.000 332 33644.43 539.84 2223.74 29.36 2014-11-28 11:29:34.000 332 33644.49 539.85 2223.65 29.36 2014-11-28 11:29:35.000 332 33644.55 539.85 2223.71 29.36 2014-11-28 11:29:36.000 332 33644.38 539.89 2223.79 29.36 2014-11-28 11:29:36.000 332 33644.64 539.86 2223.60 29.36 2014-11-28 11:29:38.000 332 33644.59 539.86 2223.75 29.36 2014-11-28 11:29:39.000 332 33644.57 539.84 2223.64 29.36 2014-11-28 11:29:40.000 332 33644.57 539.85 2223.63 29.36 2014-11-28 11:29:41.000 332 33644.69 539.79 2223.66 29.36 2014-11-28 11:29:42.000 332 33644.66 539.81 2223.63 29.36 2014-11-28 11:29:43.000 332 33644.52 539.78 2223.53 29.36 2014-11-28 11:29:44.000 332 33644.71 539.77 2223.68 29.36 2014-11-28 11:29:45.000 332 33644.57 539.75 2223.53 29.36 2014-11-28 11:29:46.000 332 33644.59 539.78 2223.57 29.36 2014-11-28 11:29:47.000 332 33644.65 539.74 2223.58 29.35 2014-11-28 11:29:48.000 332 33644.71 539.70 2223.65 29.35 2014-11-28 11:29:49.000 332 33644.62 539.82 2223.54 29.35 2014-11-28 11:29:49.000 332 33644.70 539.79 2223.63 29.35 2014-11-28 11:29:51.000 332 33644.69 539.80 2223.56 29.35 2014-11-28 11:29:52.000 332 33644.66 539.79 2223.53 29.35 2014-11-28 11:29:53.000 332 33644.80 539.84 2223.54 29.35 2014-11-28 11:29:54.000 332 33644.74 539.85 2223.51 29.35 2014-11-28 11:29:55.000 332 33644.68 539.82 2223.56 29.35 2014-11-28 11:29:56.000 332 33644.71 539.86 2223.51 29.36 2014-11-28 11:29:57.000 332 33644.73 539.80 2223.50 29.36 2014-11-28 11:29:58.000 332 33644.72 539.79 2223.49 29.36 2014-11-28 11:29:59.000 332 33644.70 539.82 2223.49 29.35 2014-11-28 11:30:00.000 332 33644.57 539.82 2223.51 29.35 2014-11-28 11:30:01.000 332 33644.70 539.82 2223.54 29.35 2014-11-28 11:30:02.000 332 33644.69 539.81 2223.49 29.35 2014-11-28 11:30:03.000 332 33644.56 539.79 2223.45 29.35 2014-11-28 11:30:04.000 332 33644.64 539.81 2223.44 29.36 2014-11-28 11:30:05.000 332 33644.58 539.82 2223.50 29.36 2014-11-28 11:30:06.000 332 33644.59 539.81 2223.49 29.36 2014-11-28 11:30:07.000 332 33644.61 539.80 2223.50 29.35 2014-11-28 11:30:08.000 332 33644.65 539.87 2223.43 29.36 2014-11-28 11:30:09.000 332 33644.53 539.87 2223.44 29.36 2014-11-28 11:30:10.000 332 33644.60 539.85 2223.43 29.36 2014-11-28 11:30:11.000 332 33644.59 539.89 2223.44 29.36 2014-11-28 11:30:12.000 332 33644.65 539.90 2223.44 29.36 2014-11-28 11:30:13.000 332 33644.65 539.88 2223.48 29.36 2014-11-28 11:30:14.000 332 33644.72 539.88 2223.46 29.36 2014-11-28 11:30:15.000 332 33644.69 539.85 2223.43 29.35 2014-11-28 11:30:16.000 332 33644.67 539.88 2223.48 29.36 2014-11-28 11:30:17.000 332 33644.59 539.86 2223.50 29.36 2014-11-28 11:30:18.000 332 33644.61 539.83 2223.42 29.36 2014-11-28 11:30:19.000 332 33644.59 539.90 2223.49 29.36 2014-11-28 11:30:20.000 332 33644.68 539.90 2223.43 29.36 2014-11-28 11:30:21.000 332 33644.61 539.88 2223.41 29.36 2014-11-28 11:30:22.000 332 33644.58 539.91 2223.44 29.36 2014-11-28 11:30:23.000 332 33644.56 539.86 2223.46 29.36 2014-11-28 11:30:24.000 332 33644.47 539.88 2223.47 29.36 2014-11-28 11:30:25.000 332 33644.61 539.93 2223.41 29.36 2014-11-28 11:30:26.000 332 33644.56 539.90 2223.44 29.36 2014-11-28 11:30:27.000 332 33644.56 539.87 2223.46 29.36 2014-11-28 11:30:28.000 332 33644.61 539.90 2223.40 29.36 2014-11-28 11:30:29.000 332 33644.57 539.87 2223.44 29.36 2014-11-28 11:30:30.000 332 33644.58 539.89 2223.47 29.36 2014-11-28 11:30:30.000 332 33644.56 539.83 2223.38 29.36 2014-11-28 11:30:32.000 332 33644.57 539.86 2223.44 29.36 2014-11-28 11:30:33.000 332 33644.52 539.85 2223.42 29.35 2014-11-28 11:30:34.000 332 33644.53 539.89 2223.46 29.36 2014-11-28 11:30:35.000 332 33644.47 539.88 2223.41 29.35 2014-11-28 11:30:36.000 332 33644.49 539.90 2223.42 29.36 2014-11-28 11:30:37.000 332 33644.39 539.93 2223.44 29.35 2014-11-28 11:30:38.000 332 33644.56 539.90 2223.45 29.35 2014-11-28 11:30:39.000 332 33644.43 539.88 2223.48 29.35 2014-11-28 11:30:40.000 332 33644.52 539.91 2223.41 29.35 2014-11-28 11:30:41.000 332 33644.46 539.94 2223.45 29.35 2014-11-28 11:30:42.000 332 33644.46 539.95 2223.47 29.35 2014-11-28 11:30:43.000 332 33644.47 540.01 2223.50 29.35 2014-11-28 11:30:43.000 332 33644.41 539.98 2223.35 29.35 2014-11-28 11:30:45.000 332 33644.43 540.01 2223.38 29.35 2014-11-28 11:30:46.000 332 33644.38 540.00 2223.53 29.35 2014-11-28 11:30:47.000 332 33644.37 540.01 2223.45 29.35 2014-11-28 11:30:48.000 332 33644.42 540.04 2223.45 29.35 2014-11-28 11:30:49.000 332 33644.35 540.04 2223.40 29.35 2014-11-28 11:30:50.000 332 33644.37 540.05 2223.51 29.35 2014-11-28 11:30:51.000 332 33644.36 540.01 2223.53 29.35 2014-11-28 11:30:52.000 332 33644.39 540.02 2223.45 29.35 2014-11-28 11:30:53.000 332 33644.41 540.02 2223.57 29.35 2014-11-28 11:30:54.000 332 33644.32 539.99 2223.56 29.35 2014-11-28 11:30:55.000 332 33644.41 539.97 2223.51 29.35 2014-11-28 11:30:56.000 332 33644.42 539.98 2223.47 29.35 2014-11-28 11:30:57.000 332 33644.46 540.00 2223.55 29.35 2014-11-28 11:30:58.000 332 33644.39 539.94 2223.54 29.36 2014-11-28 11:30:59.000 332 33644.52 539.91 2223.49 29.36 2014-11-28 11:31:00.000 332 33644.41 539.91 2223.47 29.35 2014-11-28 11:31:01.000 332 33644.40 539.96 2223.56 29.35 2014-11-28 11:31:02.000 332 33644.36 539.94 2223.46 29.35 2014-11-28 11:31:03.000 332 33644.40 539.96 2223.49 29.35 2014-11-28 11:31:04.000 332 33644.38 539.94 2223.49 29.35 2014-11-28 11:31:05.000 332 33644.40 539.99 2223.50 29.35 2014-11-28 11:31:06.000 332 33644.39 539.99 2223.56 29.35 2014-11-28 11:31:07.000 332 33644.47 540.01 2223.52 29.35 2014-11-28 11:31:08.000 332 33644.40 540.06 2223.44 29.35 2014-11-28 11:31:09.000 332 33644.37 540.03 2223.49 29.35 2014-11-28 11:31:10.000 332 33644.31 540.01 2223.50 29.35 2014-11-28 11:31:11.000 332 33644.28 540.02 2223.55 29.35 2014-11-28 11:31:12.000 332 33644.32 540.06 2223.53 29.35 2014-11-28 11:31:13.000 332 33644.26 540.00 2223.55 29.35 2014-11-28 11:31:14.000 332 33644.33 540.04 2223.59 29.35 2014-11-28 11:31:15.000 332 33644.29 540.04 2223.66 29.35 2014-11-28 11:31:16.000 332 33644.31 540.01 2223.55 29.35 2014-11-28 11:31:17.000 332 33644.25 540.00 2223.56 29.35 2014-11-28 11:31:18.000 332 33644.36 540.01 2223.60 29.35 2014-11-28 11:31:19.000 332 33644.22 539.97 2223.60 29.35 2014-11-28 11:31:20.000 332 33644.34 539.95 2223.58 29.35 2014-11-28 11:31:21.000 332 33644.31 539.95 2223.52 29.35 2014-11-28 11:31:22.000 332 33644.34 539.96 2223.50 29.35 2014-11-28 11:31:23.000 332 33644.33 539.90 2223.66 29.35 2014-11-28 11:31:24.000 332 33644.27 539.90 2223.52 29.35 2014-11-28 11:31:24.000 332 33644.28 539.91 2223.57 29.35 2014-11-28 11:31:26.000 332 33644.37 539.98 2223.57 29.35 2014-11-28 11:31:27.000 332 33644.37 539.96 2223.56 29.35 2014-11-28 11:31:28.000 332 33644.39 539.94 2223.64 29.35 2014-11-28 11:31:29.000 332 33644.41 539.90 2223.56 29.35 2014-11-28 11:31:30.000 332 33644.39 539.96 2223.63 29.35 2014-11-28 11:31:31.000 332 33644.40 539.90 2223.53 29.35 2014-11-28 11:31:32.000 332 33644.28 539.90 2223.60 29.35 2014-11-28 11:31:33.000 332 33644.29 539.88 2223.61 29.35 2014-11-28 11:31:34.000 332 33644.37 539.94 2223.55 29.36 2014-11-28 11:31:35.000 332 33644.29 539.94 2223.63 29.35 2014-11-28 11:31:36.000 332 33644.28 539.91 2223.66 29.35 2014-11-28 11:31:37.000 332 33644.28 539.90 2223.60 29.36 2014-11-28 11:31:37.000 332 33644.17 539.90 2223.58 29.36 2014-11-28 11:31:39.000 332 33644.18 539.92 2223.59 29.36 2014-11-28 11:31:40.000 332 33644.20 539.94 2223.65 29.36 2014-11-28 11:31:41.000 332 33644.19 539.91 2223.56 29.36 2014-11-28 11:31:42.000 332 33644.22 539.92 2223.53 29.36 2014-11-28 11:31:43.000 332 33644.32 539.95 2223.56 29.35 2014-11-28 11:31:44.000 332 33644.15 539.98 2223.56 29.36 2014-11-28 11:31:45.000 332 33644.09 539.96 2223.57 29.36 2014-11-28 11:31:46.000 332 33644.15 539.93 2223.52 29.36 2014-11-28 11:31:47.000 332 33644.23 539.96 2223.60 29.35 2014-11-28 11:31:48.000 332 33644.19 539.97 2223.56 29.35 2014-11-28 11:31:49.000 332 33644.21 539.96 2223.63 29.36 2014-11-28 11:31:50.000 332 33644.14 539.96 2223.60 29.35 2014-11-28 11:31:51.000 332 33644.15 539.97 2223.60 29.35 2014-11-28 11:31:52.000 332 33644.15 539.92 2223.57 29.35 2014-11-28 11:31:53.000 332 33644.07 539.91 2223.66 29.35 2014-11-28 11:31:54.000 332 33644.12 539.93 2223.67 29.35 2014-11-28 11:31:55.000 332 33644.21 539.90 2223.69 29.35 2014-11-28 11:31:56.000 332 33644.17 539.92 2223.58 29.35 2014-11-28 11:31:57.000 332 33644.05 539.91 2223.57 29.35 2014-11-28 11:31:58.000 332 33644.17 539.89 2223.64 29.35 2014-11-28 11:31:59.000 332 33644.09 539.91 2223.74 29.35 2014-11-28 11:32:00.000 332 33644.15 539.89 2223.62 29.35 2014-11-28 11:32:01.000 332 33644.06 539.90 2223.65 29.35 2014-11-28 11:32:02.000 332 33644.07 539.93 2223.66 29.35 2014-11-28 11:32:03.000 332 33644.10 539.92 2223.58 29.35 2014-11-28 11:32:04.000 332 33644.13 539.93 2223.61 29.35 2014-11-28 11:32:05.000 332 33644.13 539.90 2223.68 29.35 2014-11-28 11:32:06.000 332 33644.15 539.90 2223.55 29.35 2014-11-28 11:32:07.000 332 33644.07 539.83 2223.71 29.35 2014-11-28 11:32:08.000 332 33644.06 539.80 2223.55 29.35 2014-11-28 11:32:09.000 332 33644.16 539.79 2223.62 29.35 2014-11-28 11:32:10.000 332 33644.09 539.79 2223.69 29.35 2014-11-28 11:32:11.000 332 33644.09 539.77 2223.65 29.35 2014-11-28 11:32:12.000 332 33644.08 539.80 2223.74 29.35 2014-11-28 11:32:13.000 332 33644.11 539.81 2223.66 29.35 2014-11-28 11:32:14.000 332 33644.09 539.83 2223.67 29.35 2014-11-28 11:32:15.000 332 33644.15 539.79 2223.61 29.35 2014-11-28 11:32:16.000 332 33644.05 539.83 2223.70 29.35 2014-11-28 11:32:17.000 332 33644.03 539.84 2223.63 29.35 2014-11-28 11:32:18.000 332 33644.02 539.82 2223.62 29.35 2014-11-28 11:32:18.000 332 33643.97 539.85 2223.63 29.35 2014-11-28 11:32:20.000 332 33643.99 539.89 2223.66 29.35 2014-11-28 11:32:21.000 332 33643.96 539.87 2223.67 29.35 2014-11-28 11:32:22.000 332 33644.06 539.85 2223.61 29.35 2014-11-28 11:32:23.000 332 33643.99 539.86 2223.68 29.35 2014-11-28 11:32:24.000 332 33643.97 539.82 2223.60 29.35 2014-11-28 11:32:25.000 332 33643.93 539.84 2223.65 29.35 2014-11-28 11:32:26.000 332 33643.88 539.77 2223.66 29.35 2014-11-28 11:32:27.000 332 33643.97 539.78 2223.60 29.35 2014-11-28 11:32:28.000 332 33643.94 539.77 2223.68 29.35 2014-11-28 11:32:29.000 332 33643.97 539.74 2223.69 29.35 2014-11-28 11:32:30.000 332 33643.93 539.66 2223.60 29.35 2014-11-28 11:32:31.000 332 33644.10 539.73 2223.69 29.35 2014-11-28 11:32:31.000 332 33643.93 539.70 2223.75 29.35 2014-11-28 11:32:33.000 332 33644.03 539.68 2223.70 29.35 2014-11-28 11:32:34.000 332 33643.96 539.72 2223.74 29.35 2014-11-28 11:32:35.000 332 33643.96 539.76 2223.65 29.35 2014-11-28 11:32:36.000 332 33644.00 539.78 2223.58 29.35 2014-11-28 11:32:37.000 332 33643.97 539.82 2223.62 29.35 2014-11-28 11:32:38.000 332 33643.96 539.77 2223.69 29.35 2014-11-28 11:32:39.000 332 33643.99 539.82 2223.68 29.35 2014-11-28 11:32:40.000 332 33643.99 539.78 2223.71 29.35 2014-11-28 11:32:41.000 332 33644.02 539.75 2223.60 29.35 2014-11-28 11:32:42.000 332 33644.01 539.78 2223.68 29.35 2014-11-28 11:32:43.000 332 33644.13 539.76 2223.65 29.35 2014-11-28 11:32:44.000 332 33644.09 539.67 2223.65 29.35 2014-11-28 11:32:45.000 332 33644.09 539.65 2223.60 29.35 2014-11-28 11:32:46.000 332 33644.13 539.67 2223.68 29.35 2014-11-28 11:32:47.000 332 33644.12 539.62 2223.65 29.35 2014-11-28 11:32:48.000 332 33644.16 539.62 2223.65 29.35 2014-11-28 11:32:49.000 332 33644.21 539.62 2223.59 29.35 2014-11-28 11:32:50.000 332 33644.15 539.57 2223.60 29.35 2014-11-28 11:32:51.000 332 33644.15 539.53 2223.59 29.35 2014-11-28 11:32:52.000 332 33644.26 539.58 2223.63 29.35 2014-11-28 11:32:53.000 332 33644.26 539.59 2223.65 29.35 2014-11-28 11:32:54.000 332 33644.27 539.62 2223.62 29.35 2014-11-28 11:32:55.000 332 33644.11 539.60 2223.68 29.35 2014-11-28 11:32:56.000 332 33644.21 539.64 2223.63 29.35 2014-11-28 11:32:57.000 332 33644.20 539.62 2223.55 29.35 2014-11-28 11:32:58.000 332 33644.12 539.64 2223.61 29.35 2014-11-28 11:32:59.000 332 33644.13 539.65 2223.56 29.35 2014-11-28 11:33:00.000 332 33644.15 539.64 2223.56 29.35 2014-11-28 11:33:01.000 332 33644.21 539.62 2223.57 29.35 2014-11-28 11:33:02.000 332 33644.15 539.59 2223.57 29.35 2014-11-28 11:33:03.000 332 33644.10 539.60 2223.59 29.35 2014-11-28 11:33:04.000 332 33644.15 539.53 2223.60 29.35 2014-11-28 11:33:05.000 332 33644.24 539.55 2223.53 29.35 2014-11-28 11:33:06.000 332 33644.16 539.56 2223.58 29.35 2014-11-28 11:33:07.000 332 33644.27 539.55 2223.47 29.35 2014-11-28 11:33:08.000 332 33644.29 539.54 2223.51 29.35 2014-11-28 11:33:09.000 332 33644.25 539.56 2223.47 29.35 2014-11-28 11:33:10.000 332 33644.22 539.56 2223.51 29.35 2014-11-28 11:33:11.000 332 33644.32 539.58 2223.42 29.35 2014-11-28 11:33:12.000 332 33644.24 539.62 2223.50 29.35 2014-11-28 11:33:12.000 332 33644.15 539.62 2223.48 29.35 2014-11-28 11:33:14.000 332 33644.23 539.57 2223.51 29.35 2014-11-28 11:33:15.000 332 33644.19 539.59 2223.50 29.35 2014-11-28 11:33:16.000 332 33644.22 539.61 2223.53 29.35 2014-11-28 11:33:17.000 332 33644.22 539.56 2223.44 29.35 2014-11-28 11:33:18.000 332 33644.31 539.55 2223.52 29.35 2014-11-28 11:33:19.000 332 33644.16 539.60 2223.45 29.35 2014-11-28 11:33:20.000 332 33644.20 539.60 2223.41 29.35 2014-11-28 11:33:21.000 332 33644.23 539.58 2223.43 29.35 2014-11-28 11:33:22.000 332 33644.23 539.53 2223.50 29.35 2014-11-28 11:33:23.000 332 33644.25 539.57 2223.49 29.35 2014-11-28 11:33:24.000 332 33644.21 539.60 2223.49 29.35 2014-11-28 11:33:25.000 332 33644.32 539.54 2223.49 29.35 2014-11-28 11:33:25.000 332 33644.22 539.54 2223.46 29.35 2014-11-28 11:33:27.000 332 33644.19 539.56 2223.41 29.35 2014-11-28 11:33:28.000 332 33644.24 539.58 2223.53 29.35 2014-11-28 11:33:29.000 332 33644.39 539.59 2223.43 29.35 2014-11-28 11:33:30.000 332 33644.39 539.59 2223.48 29.35 2014-11-28 11:33:31.000 332 33644.16 539.57 2223.38 29.35 2014-11-28 11:33:32.000 332 33644.16 539.59 2223.43 29.35 2014-11-28 11:33:33.000 332 33644.26 539.62 2223.48 29.35 2014-11-28 11:33:34.000 332 33644.29 539.59 2223.49 29.35 2014-11-28 11:33:35.000 332 33644.28 539.63 2223.42 29.35 2014-11-28 11:33:36.000 332 33644.23 539.60 2223.37 29.35 2014-11-28 11:33:37.000 332 33644.19 539.60 2223.41 29.35 2014-11-28 11:33:38.000 332 33644.27 539.62 2223.43 29.35 2014-11-28 11:33:39.000 332 33644.21 539.58 2223.34 29.35 2014-11-28 11:33:40.000 332 33644.18 539.60 2223.43 29.35 2014-11-28 11:33:41.000 332 33644.15 539.61 2223.43 29.35 2014-11-28 11:33:42.000 332 33644.15 539.61 2223.37 29.35 2014-11-28 11:33:43.000 332 33644.23 539.60 2223.44 29.35 2014-11-28 11:33:44.000 332 33644.25 539.56 2223.48 29.35 2014-11-28 11:33:45.000 332 33644.13 539.52 2223.39 29.35 2014-11-28 11:33:46.000 332 33644.29 539.62 2223.48 29.35 2014-11-28 11:33:47.000 332 33644.17 539.58 2223.45 29.35 2014-11-28 11:33:48.000 332 33644.29 539.59 2223.49 29.35 2014-11-28 11:33:49.000 332 33644.13 539.60 2223.42 29.35 2014-11-28 11:33:50.000 332 33644.28 539.53 2223.43 29.35 2014-11-28 11:33:51.000 332 33644.20 539.54 2223.40 29.35 2014-11-28 11:33:52.000 332 33644.13 539.55 2223.45 29.35 2014-11-28 11:33:53.000 332 33644.16 539.53 2223.40 29.35 2014-11-28 11:33:54.000 332 33644.11 539.57 2223.41 29.35 2014-11-28 11:33:55.000 332 33644.20 539.57 2223.44 29.35 2014-11-28 11:33:56.000 332 33644.11 539.58 2223.39 29.35 2014-11-28 11:33:57.000 332 33644.09 539.57 2223.39 29.35 2014-11-28 11:33:58.000 332 33644.12 539.60 2223.38 29.35 2014-11-28 11:33:59.000 332 33644.02 539.58 2223.47 29.35 2014-11-28 11:34:00.000 332 33644.00 539.60 2223.40 29.35 2014-11-28 11:34:01.000 332 33644.09 539.65 2223.43 29.35 2014-11-28 11:34:02.000 332 33643.96 539.67 2223.38 29.35 2014-11-28 11:34:03.000 332 33643.94 539.69 2223.44 29.35 2014-11-28 11:34:04.000 332 33644.03 539.65 2223.45 29.35 2014-11-28 11:34:05.000 332 33644.00 539.66 2223.43 29.35 2014-11-28 11:34:06.000 332 33644.03 539.62 2223.47 29.35 2014-11-28 11:34:06.000 332 33643.95 539.66 2223.46 29.35 2014-11-28 11:34:08.000 332 33644.01 539.61 2223.39 29.35 2014-11-28 11:34:09.000 332 33644.00 539.60 2223.41 29.35 2014-11-28 11:34:10.000 332 33644.08 539.58 2223.44 29.35 2014-11-28 11:34:11.000 332 33644.08 539.60 2223.49 29.35 2014-11-28 11:34:12.000 332 33644.09 539.53 2223.33 29.35 2014-11-28 11:34:13.000 332 33644.03 539.57 2223.44 29.35 2014-11-28 11:34:14.000 332 33643.99 539.57 2223.41 29.35 2014-11-28 11:34:15.000 332 33644.10 539.57 2223.40 29.35 2014-11-28 11:34:16.000 332 33644.02 539.57 2223.45 29.35 2014-11-28 11:34:17.000 332 33643.99 539.59 2223.44 29.35 2014-11-28 11:34:18.000 332 33643.90 539.57 2223.45 29.35 2014-11-28 11:34:19.000 332 33643.97 539.65 2223.41 29.35 2014-11-28 11:34:19.000 332 33643.95 539.61 2223.45 29.35 2014-11-28 11:34:21.000 332 33643.97 539.61 2223.44 29.35 2014-11-28 11:34:22.000 332 33644.03 539.65 2223.50 29.35 2014-11-28 11:34:23.000 332 33643.90 539.61 2223.50 29.35 2014-11-28 11:34:24.000 332 33643.89 539.71 2223.44 29.35 2014-11-28 11:34:25.000 332 33643.80 539.68 2223.44 29.35 2014-11-28 11:34:26.000 332 33643.85 539.67 2223.41 29.35 2014-11-28 11:34:27.000 332 33643.86 539.66 2223.45 29.35 2014-11-28 11:34:28.000 332 33643.91 539.64 2223.48 29.35 2014-11-28 11:34:29.000 332 33643.87 539.61 2223.47 29.35 2014-11-28 11:34:30.000 332 33643.87 539.64 2223.43 29.35 2014-11-28 11:34:31.000 332 33644.03 539.65 2223.50 29.35 2014-11-28 11:34:32.000 332 33643.93 539.70 2223.42 29.35 2014-11-28 11:34:33.000 332 33643.92 539.67 2223.36 29.35 2014-11-28 11:34:34.000 332 33643.87 539.62 2223.41 29.35 2014-11-28 11:34:35.000 332 33643.89 539.64 2223.53 29.35 2014-11-28 11:34:36.000 332 33643.92 539.60 2223.38 29.35 2014-11-28 11:34:37.000 332 33643.93 539.65 2223.46 29.35 2014-11-28 11:34:38.000 332 33643.97 539.60 2223.36 29.35 2014-11-28 11:34:39.000 332 33643.90 539.58 2223.37 29.35 2014-11-28 11:34:40.000 332 33643.74 539.65 2223.47 29.35 2014-11-28 11:34:41.000 332 33643.83 539.71 2223.38 29.35 2014-11-28 11:34:42.000 332 33643.87 539.64 2223.51 29.35 2014-11-28 11:34:43.000 332 33643.81 539.70 2223.43 29.35 2014-11-28 11:34:44.000 332 33643.91 539.70 2223.47 29.35 2014-11-28 11:34:45.000 332 33643.78 539.69 2223.45 29.35 2014-11-28 11:34:46.000 332 33643.74 539.69 2223.38 29.35 2014-11-28 11:34:47.000 332 33643.69 539.67 2223.40 29.35 2014-11-28 11:34:48.000 332 33643.65 539.73 2223.32 29.35 2014-11-28 11:34:49.000 332 33643.73 539.67 2223.37 29.35 2014-11-28 11:34:50.000 332 33643.75 539.68 2223.42 29.35 2014-11-28 11:34:51.000 332 33643.76 539.64 2223.43 29.35 2014-11-28 11:34:52.000 332 33643.76 539.71 2223.44 29.35 2014-11-28 11:34:53.000 332 33643.78 539.70 2223.47 29.35 2014-11-28 11:34:54.000 332 33643.73 539.74 2223.46 29.35 2014-11-28 11:34:55.000 332 33643.66 539.75 2223.53 29.35 2014-11-28 11:34:56.000 332 33643.60 539.68 2223.47 29.35 2014-11-28 11:34:57.000 332 33643.71 539.67 2223.50 29.35 2014-11-28 11:34:58.000 332 33643.74 539.71 2223.41 29.35 2014-11-28 11:34:59.000 332 33643.81 539.72 2223.43 29.35 2014-11-28 11:35:00.000 332 33643.77 539.70 2223.41 29.35 2014-11-28 11:35:00.000 332 33643.73 539.70 2223.46 29.35 2014-11-28 11:35:02.000 332 33643.78 539.68 2223.41 29.35 2014-11-28 11:35:03.000 332 33643.65 539.69 2223.41 29.35 2014-11-28 11:35:04.000 332 33643.76 539.67 2223.46 29.35 2014-11-28 11:35:05.000 332 33643.72 539.67 2223.39 29.35 2014-11-28 11:35:06.000 332 33643.72 539.67 2223.40 29.35 2014-11-28 11:35:07.000 332 33643.71 539.62 2223.41 29.35 2014-11-28 11:35:08.000 332 33643.68 539.67 2223.38 29.35 2014-11-28 11:35:09.000 332 33643.62 539.63 2223.34 29.35 2014-11-28 11:35:10.000 332 33643.72 539.69 2223.48 29.35 2014-11-28 11:35:11.000 332 33643.69 539.70 2223.46 29.35 2014-11-28 11:35:12.000 332 33643.54 539.66 2223.48 29.35 2014-11-28 11:35:13.000 332 33643.75 539.67 2223.37 29.35 2014-11-28 11:35:13.000 332 33643.72 539.71 2223.37 29.35 2014-11-28 11:35:15.000 332 33643.64 539.67 2223.45 29.35 2014-11-28 11:35:16.000 332 33643.63 539.72 2223.48 29.35 2014-11-28 11:35:17.000 332 33643.69 539.63 2223.44 29.35 2014-11-28 11:35:18.000 332 33643.74 539.70 2223.31 29.35 2014-11-28 11:35:19.000 332 33643.66 539.64 2223.40 29.35 2014-11-28 11:35:20.000 332 33643.71 539.61 2223.42 29.35 2014-11-28 11:35:21.000 332 33643.73 539.57 2223.49 29.35 2014-11-28 11:35:22.000 332 33643.78 539.62 2223.44 29.35 2014-11-28 11:35:23.000 332 33643.78 539.61 2223.44 29.35 2014-11-28 11:35:24.000 332 33643.75 539.54 2223.49 29.35 2014-11-28 11:35:25.000 332 33643.77 539.59 2223.43 29.35 2014-11-28 11:35:26.000 332 33643.71 539.57 2223.31 29.35 2014-11-28 11:35:27.000 332 33643.74 539.57 2223.34 29.35 2014-11-28 11:35:28.000 332 33643.80 539.56 2223.37 29.35 2014-11-28 11:35:29.000 332 33643.79 539.53 2223.35 29.35 2014-11-28 11:35:30.000 332 33643.84 539.54 2223.43 29.35 2014-11-28 11:35:31.000 332 33643.81 539.57 2223.31 29.35 2014-11-28 11:35:32.000 332 33643.87 539.55 2223.37 29.35 2014-11-28 11:35:33.000 332 33643.79 539.58 2223.37 29.35 2014-11-28 11:35:34.000 332 33643.79 539.57 2223.37 29.35 2014-11-28 11:35:35.000 332 33643.79 539.58 2223.31 29.35 2014-11-28 11:35:36.000 332 33643.78 539.57 2223.35 29.35 2014-11-28 11:35:37.000 332 33643.79 539.61 2223.33 29.35 2014-11-28 11:35:38.000 332 33643.74 539.54 2223.32 29.35 2014-11-28 11:35:39.000 332 33643.71 539.55 2223.36 29.35 2014-11-28 11:35:40.000 332 33643.75 539.53 2223.36 29.35 2014-11-28 11:35:41.000 332 33643.79 539.59 2223.34 29.35 2014-11-28 11:35:42.000 332 33643.72 539.56 2223.35 29.35 2014-11-28 11:35:43.000 332 33643.69 539.57 2223.31 29.35 2014-11-28 11:35:44.000 332 33643.84 539.60 2223.32 29.35 2014-11-28 11:35:45.000 332 33643.74 539.58 2223.27 29.35 2014-11-28 11:35:46.000 332 33643.75 539.58 2223.32 29.35 2014-11-28 11:35:47.000 332 33643.78 539.61 2223.29 29.35 2014-11-28 11:35:48.000 332 33643.85 539.60 2223.37 29.35 2014-11-28 11:35:49.000 332 33643.76 539.60 2223.30 29.35 2014-11-28 11:35:50.000 332 33643.76 539.59 2223.33 29.35 2014-11-28 11:35:51.000 332 33643.74 539.58 2223.23 29.35 2014-11-28 11:35:52.000 332 33643.74 539.60 2223.33 29.35 2014-11-28 11:35:53.000 332 33643.78 539.56 2223.25 29.35 2014-11-28 11:35:54.000 332 33643.83 539.58 2223.26 29.35 2014-11-28 11:35:54.000 332 33643.82 539.57 2223.22 29.35 2014-11-28 11:35:56.000 332 33643.82 539.54 2223.26 29.35 2014-11-28 11:35:57.000 332 33643.79 539.50 2223.24 29.35 2014-11-28 11:35:58.000 332 33643.84 539.56 2223.32 29.35 2014-11-28 11:35:59.000 332 33643.87 539.57 2223.34 29.35 2014-11-28 11:36:00.000 332 33643.91 539.51 2223.23 29.35 2014-11-28 11:36:01.000 332 33643.94 539.56 2223.26 29.35 2014-11-28 11:36:02.000 332 33643.84 539.52 2223.31 29.35 2014-11-28 11:36:03.000 332 33643.81 539.53 2223.31 29.35 2014-11-28 11:36:04.000 332 33643.90 539.58 2223.27 29.35 2014-11-28 11:36:05.000 332 33643.90 539.57 2223.25 29.35 2014-11-28 11:36:06.000 332 33643.99 539.54 2223.22 29.35 2014-11-28 11:36:07.000 332 33643.93 539.57 2223.27 29.35 2014-11-28 11:36:07.000 332 33643.78 539.59 2223.30 29.35 2014-11-28 11:36:09.000 332 33643.93 539.57 2223.30 29.35 2014-11-28 11:36:10.000 332 33643.86 539.61 2223.20 29.35 2014-11-28 11:36:11.000 332 33643.82 539.60 2223.12 29.35 2014-11-28 11:36:12.000 332 33643.93 539.58 2223.23 29.35 2014-11-28 11:36:13.000 332 33643.77 539.57 2223.16 29.35 2014-11-28 11:36:14.000 332 33643.81 539.60 2223.18 29.35 2014-11-28 11:36:15.000 332 33643.72 539.55 2223.23 29.35 2014-11-28 11:36:16.000 332 33643.89 539.57 2223.19 29.35 2014-11-28 11:36:17.000 332 33643.79 539.57 2223.14 29.35 2014-11-28 11:36:18.000 332 33643.92 539.54 2223.21 29.35 2014-11-28 11:36:19.000 332 33643.86 539.53 2223.18 29.35 2014-11-28 11:36:20.000 332 33643.94 539.54 2223.16 29.35 2014-11-28 11:36:21.000 332 33643.88 539.53 2223.13 29.35 2014-11-28 11:36:22.000 332 33643.93 539.58 2223.19 29.35 2014-11-28 11:36:23.000 332 33643.96 539.54 2223.19 29.35 2014-11-28 11:36:24.000 332 33643.88 539.56 2223.18 29.35 2014-11-28 11:36:25.000 332 33643.99 539.58 2223.13 29.35 2014-11-28 11:36:26.000 332 33643.90 539.56 2223.13 29.35 2014-11-28 11:36:27.000 332 33643.91 539.58 2223.09 29.35 2014-11-28 11:36:28.000 332 33643.88 539.62 2223.17 29.35 2014-11-28 11:36:29.000 332 33643.81 539.67 2223.10 29.35 2014-11-28 11:36:30.000 332 33643.78 539.60 2223.15 29.35 2014-11-28 11:36:31.000 332 33643.81 539.62 2223.18 29.35 2014-11-28 11:36:32.000 332 33643.69 539.66 2223.16 29.35 2014-11-28 11:36:33.000 332 33643.67 539.67 2223.15 29.35 2014-11-28 11:36:34.000 332 33643.63 539.65 2223.16 29.35 2014-11-28 11:36:35.000 332 33643.73 539.64 2223.10 29.35 2014-11-28 11:36:36.000 332 33643.71 539.67 2223.16 29.35 2014-11-28 11:36:37.000 332 33643.59 539.62 2223.14 29.35 2014-11-28 11:36:38.000 332 33643.69 539.66 2223.10 29.35 2014-11-28 11:36:39.000 332 33643.63 539.62 2223.13 29.35 2014-11-28 11:36:40.000 332 33643.72 539.68 2223.13 29.35 2014-11-28 11:36:41.000 332 33643.65 539.67 2223.16 29.35 2014-11-28 11:36:42.000 332 33643.63 539.71 2223.15 29.35 2014-11-28 11:36:43.000 332 33643.72 539.68 2223.15 29.35 2014-11-28 11:36:44.000 332 33643.63 539.71 2223.08 29.35 2014-11-28 11:36:45.000 332 33643.65 539.70 2223.09 29.35 2014-11-28 11:36:46.000 332 33643.66 539.69 2223.15 29.35 2014-11-28 11:36:47.000 332 33643.60 539.69 2223.07 29.35 2014-11-28 11:36:48.000 332 33643.53 539.71 2223.13 29.35 2014-11-28 11:36:48.000 332 33643.60 539.74 2223.22 29.35 2014-11-28 11:36:50.000 332 33643.66 539.70 2223.22 29.35 2014-11-28 11:36:51.000 332 33643.59 539.70 2223.15 29.35 2014-11-28 11:36:52.000 332 33643.58 539.68 2223.20 29.35 2014-11-28 11:36:53.000 332 33643.56 539.68 2223.16 29.35 2014-11-28 11:36:54.000 332 33643.55 539.66 2223.06 29.35 2014-11-28 11:36:55.000 332 33643.53 539.67 2223.13 29.35 2014-11-28 11:36:56.000 332 33643.46 539.66 2223.13 29.35 2014-11-28 11:36:57.000 332 33643.47 539.63 2223.13 29.35 2014-11-28 11:36:58.000 332 33643.55 539.62 2223.22 29.35 2014-11-28 11:36:59.000 332 33643.54 539.61 2223.20 29.35 2014-11-28 11:37:00.000 332 33643.48 539.65 2223.18 29.35 2014-11-28 11:37:01.000 332 33643.63 539.61 2223.14 29.35 2014-11-28 11:37:01.000 332 33643.58 539.63 2223.16 29.35 2014-11-28 11:37:03.000 332 33643.55 539.60 2223.14 29.35 2014-11-28 11:37:04.000 332 33643.49 539.62 2223.20 29.35 2014-11-28 11:37:05.000 332 33643.67 539.60 2223.17 29.35 2014-11-28 11:37:06.000 332 33643.51 539.60 2223.16 29.35 2014-11-28 11:37:07.000 332 33643.63 539.58 2223.25 29.35 2014-11-28 11:37:08.000 332 33643.57 539.62 2223.16 29.35 2014-11-28 11:37:09.000 332 33643.46 539.61 2223.24 29.35 2014-11-28 11:37:10.000 332 33643.56 539.61 2223.22 29.35 2014-11-28 11:37:11.000 332 33643.51 539.54 2223.13 29.35 2014-11-28 11:37:12.000 332 33643.50 539.63 2223.18 29.35 2014-11-28 11:37:13.000 332 33643.54 539.57 2223.08 29.35 2014-11-28 11:37:14.000 332 33643.39 539.59 2223.12 29.35 2014-11-28 11:37:15.000 332 33643.55 539.60 2223.14 29.35 2014-11-28 11:37:16.000 332 33643.46 539.63 2223.17 29.35 2014-11-28 11:37:17.000 332 33643.54 539.62 2223.18 29.35 2014-11-28 11:37:18.000 332 33643.41 539.65 2223.12 29.35 2014-11-28 11:37:19.000 332 33643.47 539.65 2223.06 29.35 2014-11-28 11:37:20.000 332 33643.47 539.60 2223.10 29.35 2014-11-28 11:37:21.000 332 33643.47 539.63 2223.09 29.35 2014-11-28 11:37:22.000 332 33643.50 539.60 2223.15 29.35 2014-11-28 11:37:23.000 332 33643.51 539.61 2223.18 29.35 2014-11-28 11:37:24.000 332 33643.50 539.60 2223.09 29.35 2014-11-28 11:37:25.000 332 33643.61 539.57 2223.18 29.35 2014-11-28 11:37:26.000 332 33643.54 539.54 2223.20 29.35 2014-11-28 11:37:27.000 332 33643.51 539.54 2223.15 29.35 2014-11-28 11:37:28.000 332 33643.60 539.57 2223.12 29.35 2014-11-28 11:37:29.000 332 33643.53 539.55 2223.11 29.35 2014-11-28 11:37:30.000 332 33643.51 539.51 2223.07 29.35 2014-11-28 11:37:31.000 332 33643.52 539.56 2223.18 29.35 2014-11-28 11:37:32.000 332 33643.45 539.53 2223.11 29.35 2014-11-28 11:37:33.000 332 33643.44 539.54 2223.06 29.35 2014-11-28 11:37:34.000 332 33643.44 539.55 2223.05 29.35 2014-11-28 11:37:35.000 332 33643.47 539.54 2223.05 29.35 2014-11-28 11:37:36.000 332 33643.50 539.53 2223.10 29.35 2014-11-28 11:37:37.000 332 33643.50 539.57 2223.22 29.35 2014-11-28 11:37:38.000 332 33643.51 539.53 2223.18 29.35 2014-11-28 11:37:39.000 332 33643.49 539.50 2223.17 29.35 2014-11-28 11:37:40.000 332 33643.44 539.53 2223.15 29.35 2014-11-28 11:37:41.000 332 33643.48 539.51 2223.10 29.35 2014-11-28 11:37:42.000 332 33643.34 539.48 2223.13 29.35 2014-11-28 11:37:42.000 332 33643.44 539.47 2223.14 29.35 2014-11-28 11:37:44.000 332 33643.45 539.46 2223.04 29.35 2014-11-28 11:37:45.000 332 33643.49 539.48 2223.06 29.35 2014-11-28 11:37:46.000 332 33643.45 539.50 2223.06 29.35 2014-11-28 11:37:47.000 332 33643.41 539.55 2223.11 29.35 2014-11-28 11:37:48.000 332 33643.50 539.53 2223.06 29.35 2014-11-28 11:37:49.000 332 33643.34 539.53 2223.19 29.35 2014-11-28 11:37:50.000 332 33643.52 539.52 2223.07 29.35 2014-11-28 11:37:51.000 332 33643.46 539.51 2223.13 29.35 2014-11-28 11:37:52.000 332 33643.39 539.53 2223.18 29.35 2014-11-28 11:37:53.000 332 33643.54 539.52 2223.12 29.35 2014-11-28 11:37:54.000 332 33643.49 539.51 2223.05 29.35 2014-11-28 11:37:55.000 332 33643.38 539.48 2223.13 29.35 2014-11-28 11:37:55.000 332 33643.44 539.49 2223.10 29.35 2014-11-28 11:37:57.000 332 33643.41 539.49 2223.08 29.35 2014-11-28 11:37:58.000 332 33643.39 539.48 2223.03 29.35 2014-11-28 11:37:59.000 332 33643.38 539.48 2222.95 29.35 2014-11-28 11:38:00.000 332 33643.45 539.46 2223.10 29.35 2014-11-28 11:38:01.000 332 33643.49 539.42 2223.07 29.35 2014-11-28 11:38:02.000 332 33643.46 539.46 2223.15 29.35 2014-11-28 11:38:03.000 332 33643.43 539.41 2223.07 29.35 2014-11-28 11:38:04.000 332 33643.41 539.48 2223.01 29.35 2014-11-28 11:38:05.000 332 33643.41 539.51 2223.01 29.35 2014-11-28 11:38:06.000 332 33643.35 539.47 2223.03 29.35 2014-11-28 11:38:07.000 332 33643.46 539.48 2222.95 29.35 2014-11-28 11:38:08.000 332 33643.29 539.52 2222.99 29.35 2014-11-28 11:38:09.000 332 33643.43 539.54 2222.95 29.35 2014-11-28 11:38:10.000 332 33643.43 539.50 2223.09 29.35 2014-11-28 11:38:11.000 332 33643.38 539.46 2222.95 29.35 2014-11-28 11:38:12.000 332 33643.32 539.46 2223.07 29.35 2014-11-28 11:38:13.000 332 33643.42 539.41 2223.00 29.35 2014-11-28 11:38:14.000 332 33643.35 539.43 2223.01 29.35 2014-11-28 11:38:15.000 332 33643.31 539.40 2223.03 29.35 2014-11-28 11:38:16.000 332 33643.34 539.37 2222.97 29.35 2014-11-28 11:38:17.000 332 33643.42 539.35 2222.98 29.35 2014-11-28 11:38:18.000 332 33643.38 539.39 2222.98 29.35 2014-11-28 11:38:19.000 332 33643.36 539.35 2223.03 29.35 2014-11-28 11:38:20.000 332 33643.46 539.36 2223.08 29.35 2014-11-28 11:38:21.000 332 33643.49 539.33 2223.08 29.35 2014-11-28 11:38:22.000 332 33643.44 539.35 2223.01 29.35 2014-11-28 11:38:23.000 332 33643.46 539.39 2223.09 29.35 2014-11-28 11:38:24.000 332 33643.46 539.36 2223.01 29.35 2014-11-28 11:38:25.000 332 33643.37 539.35 2223.05 29.35 2014-11-28 11:38:26.000 332 33643.48 539.35 2223.03 29.35 2014-11-28 11:38:27.000 332 33643.41 539.34 2223.03 29.35 2014-11-28 11:38:28.000 332 33643.44 539.34 2223.02 29.35 2014-11-28 11:38:29.000 332 33643.51 539.31 2222.91 29.35 2014-11-28 11:38:30.000 332 33643.43 539.35 2222.93 29.35 2014-11-28 11:38:31.000 332 33643.45 539.33 2222.98 29.35 2014-11-28 11:38:32.000 332 33643.38 539.27 2222.91 29.35 2014-11-28 11:38:33.000 332 33643.42 539.25 2222.89 29.35 2014-11-28 11:38:34.000 332 33643.47 539.30 2222.97 29.35 2014-11-28 11:38:35.000 332 33643.54 539.25 2222.94 29.35 2014-11-28 11:38:36.000 332 33643.46 539.30 2222.89 29.35 2014-11-28 11:38:36.000 332 33643.50 539.27 2222.88 29.35 2014-11-28 11:38:38.000 332 33643.45 539.25 2222.91 29.35 2014-11-28 11:38:39.000 332 33643.41 539.25 2222.83 29.35 2014-11-28 11:38:40.000 332 33643.52 539.25 2222.97 29.35 2014-11-28 11:38:41.000 332 33643.49 539.25 2222.82 29.35 2014-11-28 11:38:42.000 332 33643.49 539.25 2222.86 29.35 2014-11-28 11:38:43.000 332 33643.56 539.20 2222.97 29.35 2014-11-28 11:38:44.000 332 33643.47 539.21 2222.86 29.35 2014-11-28 11:38:45.000 332 33643.44 539.19 2222.88 29.35 2014-11-28 11:38:46.000 332 33643.46 539.20 2222.87 29.35 2014-11-28 11:38:47.000 332 33643.43 539.20 2222.89 29.35 2014-11-28 11:38:48.000 332 33643.41 539.20 2222.79 29.35 2014-11-28 11:38:49.000 332 33643.41 539.16 2222.87 29.35 2014-11-28 11:38:49.000 332 33643.37 539.25 2222.88 29.35 2014-11-28 11:38:51.000 332 33643.44 539.25 2222.88 29.35 2014-11-28 11:38:52.000 332 33643.52 539.20 2222.83 29.35 2014-11-28 11:38:53.000 332 33643.39 539.19 2222.91 29.35 2014-11-28 11:38:54.000 332 33643.40 539.21 2222.85 29.35 2014-11-28 11:38:55.000 332 33643.50 539.21 2222.82 29.35 2014-11-28 11:38:56.000 332 33643.36 539.23 2222.84 29.35 2014-11-28 11:38:57.000 332 33643.42 539.20 2222.89 29.35 2014-11-28 11:38:58.000 332 33643.36 539.20 2222.81 29.35 2014-11-28 11:38:59.000 332 33643.39 539.24 2222.76 29.35 2014-11-28 11:39:00.000 332 33643.41 539.25 2222.79 29.35 2014-11-28 11:39:01.000 332 33643.28 539.25 2222.85 29.35 2014-11-28 11:39:02.000 332 33643.38 539.16 2222.89 29.35 2014-11-28 11:39:03.000 332 33643.29 539.20 2222.86 29.35 2014-11-28 11:39:04.000 332 33643.28 539.25 2222.82 29.35 2014-11-28 11:39:05.000 332 33643.32 539.24 2222.87 29.35 2014-11-28 11:39:06.000 332 33643.16 539.26 2222.72 29.35 2014-11-28 11:39:07.000 332 33643.30 539.22 2222.75 29.35 2014-11-28 11:39:08.000 332 33643.31 539.21 2222.86 29.35 2014-11-28 11:39:09.000 332 33643.30 539.22 2222.85 29.35 2014-11-28 11:39:10.000 332 33643.32 539.23 2222.74 29.35 2014-11-28 11:39:11.000 332 33643.31 539.20 2222.81 29.35 2014-11-28 11:39:12.000 332 33643.32 539.18 2222.81 29.35 2014-11-28 11:39:13.000 332 33643.29 539.22 2222.83 29.35 2014-11-28 11:39:14.000 332 33643.38 539.16 2222.73 29.35 2014-11-28 11:39:15.000 332 33643.37 539.18 2222.80 29.35 2014-11-28 11:39:16.000 332 33643.34 539.13 2222.89 29.35 2014-11-28 11:39:17.000 332 33643.41 539.12 2222.84 29.35 2014-11-28 11:39:18.000 332 33643.48 539.14 2222.83 29.35 2014-11-28 11:39:19.000 332 33643.41 539.12 2222.88 29.35 2014-11-28 11:39:20.000 332 33643.40 539.06 2222.83 29.35 2014-11-28 11:39:21.000 332 33643.33 539.07 2222.74 29.35 2014-11-28 11:39:22.000 332 33643.38 539.08 2222.79 29.35 2014-11-28 11:39:23.000 332 33643.42 539.08 2222.76 29.35 2014-11-28 11:39:24.000 332 33643.36 539.10 2222.82 29.35 2014-11-28 11:39:25.000 332 33643.37 539.13 2222.81 29.35 2014-11-28 11:39:26.000 332 33643.35 539.09 2222.74 29.35 2014-11-28 11:39:27.000 332 33643.40 539.08 2222.78 29.35 2014-11-28 11:39:28.000 332 33643.36 539.13 2222.76 29.35 2014-11-28 11:39:29.000 332 33643.39 539.09 2222.79 29.35 2014-11-28 11:39:30.000 332 33643.40 539.06 2222.76 29.35 2014-11-28 11:39:30.000 332 33643.46 539.07 2222.69 29.35 2014-11-28 11:39:32.000 332 33643.36 539.05 2222.73 29.35 2014-11-28 11:39:33.000 332 33643.38 539.02 2222.78 29.35 2014-11-28 11:39:34.000 332 33643.39 539.00 2222.72 29.35 2014-11-28 11:39:35.000 332 33643.35 538.99 2222.77 29.35 2014-11-28 11:39:36.000 332 33643.36 538.96 2222.82 29.35 2014-11-28 11:39:37.000 332 33643.43 539.01 2222.69 29.35 2014-11-28 11:39:38.000 332 33643.41 539.02 2222.82 29.35 2014-11-28 11:39:39.000 332 33643.36 538.97 2222.82 29.35 2014-11-28 11:39:40.000 332 33643.47 538.98 2222.66 29.35 2014-11-28 11:39:41.000 332 33643.47 539.00 2222.69 29.35 2014-11-28 11:39:42.000 332 33643.43 538.99 2222.74 29.35 2014-11-28 11:39:43.000 332 33643.50 539.02 2222.75 29.35 2014-11-28 11:39:43.000 332 33643.35 539.00 2222.69 29.35 2014-11-28 11:39:45.000 332 33643.40 539.01 2222.66 29.35 2014-11-28 11:39:46.000 332 33643.44 539.00 2222.70 29.35 2014-11-28 11:39:47.000 332 33643.38 539.00 2222.68 29.35 2014-11-28 11:39:48.000 332 33643.29 538.95 2222.71 29.35 2014-11-28 11:39:49.000 332 33643.50 539.00 2222.57 29.35 2014-11-28 11:39:50.000 332 33643.42 538.99 2222.65 29.35 2014-11-28 11:39:51.000 332 33643.36 538.98 2222.68 29.35 2014-11-28 11:39:52.000 332 33643.31 538.99 2222.70 29.35 2014-11-28 11:39:53.000 332 33643.38 538.94 2222.64 29.35 2014-11-28 11:39:54.000 332 33643.40 538.95 2222.66 29.35 2014-11-28 11:39:55.000 332 33643.39 538.89 2222.67 29.35 2014-11-28 11:39:56.000 332 33643.46 538.97 2222.70 29.35 2014-11-28 11:39:57.000 332 33643.30 538.97 2222.64 29.35 2014-11-28 11:39:58.000 332 33643.41 538.99 2222.71 29.35 2014-11-28 11:39:59.000 332 33643.39 538.97 2222.68 29.35 2014-11-28 11:40:00.000 332 33643.31 538.98 2222.65 29.35 2014-11-28 11:40:01.000 332 33643.41 538.99 2222.66 29.35 2014-11-28 11:40:02.000 332 33643.39 539.00 2222.66 29.35 2014-11-28 11:40:03.000 332 33643.24 538.98 2222.66 29.35 2014-11-28 11:40:04.000 332 33643.31 539.00 2222.56 29.35 2014-11-28 11:40:05.000 332 33643.35 539.03 2222.62 29.35 2014-11-28 11:40:06.000 332 33643.32 538.96 2222.64 29.35 2014-11-28 11:40:07.000 332 33643.25 538.96 2222.57 29.35 2014-11-28 11:40:08.000 332 33643.23 538.93 2222.59 29.35 2014-11-28 11:40:09.000 332 33643.19 538.93 2222.66 29.35 2014-11-28 11:40:10.000 332 33643.24 539.00 2222.64 29.35 2014-11-28 11:40:11.000 332 33643.20 538.96 2222.55 29.35 2014-11-28 11:40:12.000 332 33643.18 538.94 2222.57 29.35 2014-11-28 11:40:13.000 332 33643.19 539.00 2222.65 29.35 2014-11-28 11:40:14.000 332 33643.14 538.95 2222.64 29.35 2014-11-28 11:40:15.000 332 33643.14 538.99 2222.61 29.35 2014-11-28 11:40:16.000 332 33643.25 539.02 2222.66 29.35 2014-11-28 11:40:17.000 332 33643.18 539.00 2222.68 29.35 2014-11-28 11:40:18.000 332 33643.21 538.98 2222.63 29.35 2014-11-28 11:40:19.000 332 33643.17 538.96 2222.63 29.35 2014-11-28 11:40:20.000 332 33643.19 539.01 2222.71 29.35 2014-11-28 11:40:21.000 332 33643.12 538.96 2222.71 29.35 2014-11-28 11:40:22.000 332 33643.12 539.00 2222.63 29.35 2014-11-28 11:40:23.000 332 33643.10 538.98 2222.65 29.35 2014-11-28 11:40:24.000 332 33642.99 538.96 2222.56 29.35 2014-11-28 11:40:24.000 332 33643.08 538.96 2222.65 29.35 2014-11-28 11:40:26.000 332 33643.01 538.98 2222.74 29.35 2014-11-28 11:40:27.000 332 33643.04 538.93 2222.64 29.35 2014-11-28 11:40:28.000 332 33643.09 538.95 2222.63 29.35 2014-11-28 11:40:29.000 332 33643.14 538.96 2222.68 29.35 2014-11-28 11:40:30.000 332 33643.10 538.96 2222.72 29.35 2014-11-28 11:40:31.000 332 33643.02 538.93 2222.67 29.35 2014-11-28 11:40:32.000 332 33643.06 538.95 2222.71 29.35 2014-11-28 11:40:33.000 332 33643.03 538.94 2222.76 29.35 2014-11-28 11:40:34.000 332 33643.03 538.94 2222.70 29.35 2014-11-28 11:40:35.000 332 33643.04 538.92 2222.69 29.35 2014-11-28 11:40:36.000 332 33643.04 538.88 2222.68 29.35 2014-11-28 11:40:37.000 332 33642.99 538.90 2222.68 29.35 2014-11-28 11:40:37.000 332 33643.08 538.90 2222.76 29.35 2014-11-28 11:40:39.000 332 33642.97 538.91 2222.70 29.35 2014-11-28 11:40:40.000 332 33642.91 538.88 2222.70 29.35 2014-11-28 11:40:41.000 332 33642.93 538.87 2222.71 29.35 2014-11-28 11:40:42.000 332 33642.97 538.88 2222.73 29.35 2014-11-28 11:40:43.000 332 33642.83 538.88 2222.76 29.35 2014-11-28 11:40:44.000 332 33642.96 538.88 2222.67 29.35 2014-11-28 11:40:45.000 332 33642.85 538.90 2222.67 29.35 2014-11-28 11:40:46.000 332 33642.97 538.87 2222.64 29.35 2014-11-28 11:40:47.000 332 33643.03 538.86 2222.70 29.35 2014-11-28 11:40:48.000 332 33642.95 538.87 2222.77 29.35 2014-11-28 11:40:49.000 332 33642.94 538.83 2222.70 29.35 2014-11-28 11:40:50.000 332 33642.84 538.88 2222.67 29.35 2014-11-28 11:40:51.000 332 33642.88 538.83 2222.61 29.35 2014-11-28 11:40:52.000 332 33642.92 538.80 2222.70 29.35 2014-11-28 11:40:53.000 332 33642.97 538.82 2222.60 29.35 2014-11-28 11:40:54.000 332 33642.91 538.84 2222.68 29.35 2014-11-28 11:40:55.000 332 33642.83 538.83 2222.65 29.35 2014-11-28 11:40:56.000 332 33642.98 538.85 2222.71 29.35 2014-11-28 11:40:57.000 332 33642.88 538.86 2222.72 29.35 2014-11-28 11:40:58.000 332 33642.89 538.80 2222.69 29.35 2014-11-28 11:40:59.000 332 33642.88 538.83 2222.76 29.35 2014-11-28 11:41:00.000 332 33642.92 538.86 2222.65 29.35 2014-11-28 11:41:01.000 332 33642.89 538.84 2222.68 29.35 2014-11-28 11:41:02.000 332 33642.86 538.79 2222.65 29.35 2014-11-28 11:41:03.000 332 33642.90 538.76 2222.66 29.35 2014-11-28 11:41:04.000 332 33642.91 538.80 2222.70 29.35 2014-11-28 11:41:05.000 332 33642.97 538.76 2222.67 29.35 2014-11-28 11:41:06.000 332 33642.84 538.75 2222.58 29.35 2014-11-28 11:41:07.000 332 33642.98 538.75 2222.70 29.35 2014-11-28 11:41:08.000 332 33642.91 538.72 2222.68 29.35 2014-11-28 11:41:09.000 332 33642.88 538.71 2222.57 29.35 2014-11-28 11:41:10.000 332 33642.91 538.72 2222.69 29.35 2014-11-28 11:41:11.000 332 33642.95 538.76 2222.71 29.35 2014-11-28 11:41:12.000 332 33642.88 538.72 2222.62 29.35 2014-11-28 11:41:13.000 332 33642.86 538.72 2222.59 29.35 2014-11-28 11:41:14.000 332 33642.90 538.74 2222.68 29.35 2014-11-28 11:41:15.000 332 33642.86 538.73 2222.68 29.35 2014-11-28 11:41:16.000 332 33642.94 538.73 2222.58 29.35 2014-11-28 11:41:17.000 332 33642.83 538.74 2222.55 29.35 2014-11-28 11:41:18.000 332 33642.87 538.73 2222.62 29.35 2014-11-28 11:41:18.000 332 33642.84 538.69 2222.60 29.35 2014-11-28 11:41:20.000 332 33642.87 538.74 2222.60 29.35 2014-11-28 11:41:21.000 332 33642.89 538.72 2222.60 29.35 2014-11-28 11:41:22.000 332 33642.90 538.71 2222.60 29.35 2014-11-28 11:41:23.000 332 33642.91 538.70 2222.66 29.35 2014-11-28 11:41:24.000 332 33642.83 538.69 2222.63 29.35 2014-11-28 11:41:25.000 332 33642.99 538.67 2222.66 29.35 2014-11-28 11:41:26.000 332 33642.82 538.66 2222.60 29.35 2014-11-28 11:41:27.000 332 33642.91 538.65 2222.63 29.35 2014-11-28 11:41:28.000 332 33642.80 538.71 2222.57 29.35 2014-11-28 11:41:29.000 332 33642.85 538.67 2222.57 29.35 2014-11-28 11:41:30.000 332 33642.84 538.59 2222.62 29.35 2014-11-28 11:41:31.000 332 33642.85 538.67 2222.57 29.35 2014-11-28 11:41:31.000 332 33642.84 538.63 2222.65 29.35 2014-11-28 11:41:33.000 332 33642.86 538.58 2222.63 29.35 2014-11-28 11:41:34.000 332 33642.82 538.63 2222.58 29.35 2014-11-28 11:41:35.000 332 33642.84 538.65 2222.60 29.35 2014-11-28 11:41:36.000 332 33642.76 538.61 2222.61 29.35 2014-11-28 11:41:37.000 332 33642.86 538.62 2222.63 29.35 2014-11-28 11:41:38.000 332 33642.87 538.61 2222.61 29.35 2014-11-28 11:41:39.000 332 33642.75 538.56 2222.56 29.35 2014-11-28 11:41:40.000 332 33642.88 538.60 2222.62 29.35 2014-11-28 11:41:41.000 332 33642.91 538.57 2222.63 29.35 2014-11-28 11:41:42.000 332 33642.78 538.57 2222.58 29.35 2014-11-28 11:41:43.000 332 33643.01 538.55 2222.61 29.35 2014-11-28 11:41:44.000 332 33642.76 538.53 2222.57 29.35 2014-11-28 11:41:45.000 332 33642.78 538.55 2222.56 29.35 2014-11-28 11:41:46.000 332 33642.88 538.58 2222.61 29.35 2014-11-28 11:41:47.000 332 33642.83 538.61 2222.59 29.35 2014-11-28 11:41:48.000 332 33642.73 538.58 2222.60 29.35 2014-11-28 11:41:49.000 332 33642.71 538.56 2222.59 29.35 2014-11-28 11:41:50.000 332 33642.74 538.58 2222.58 29.35 2014-11-28 11:41:51.000 332 33642.70 538.59 2222.55 29.35 2014-11-28 11:41:52.000 332 33642.71 538.55 2222.59 29.35 2014-11-28 11:41:53.000 332 33642.69 538.52 2222.56 29.35 2014-11-28 11:41:54.000 332 33642.75 538.49 2222.43 29.35 2014-11-28 11:41:55.000 332 33642.66 538.57 2222.65 29.35 2014-11-28 11:41:56.000 332 33642.83 538.54 2222.56 29.35 2014-11-28 11:41:57.000 332 33642.75 538.52 2222.61 29.35 2014-11-28 11:41:58.000 332 33642.67 538.53 2222.63 29.35 2014-11-28 11:41:59.000 332 33642.70 538.55 2222.57 29.35 2014-11-28 11:42:00.000 332 33642.56 538.55 2222.54 29.35 2014-11-28 11:42:01.000 332 33642.73 538.59 2222.54 29.35 2014-11-28 11:42:02.000 332 33642.63 538.61 2222.58 29.35 2014-11-28 11:42:03.000 332 33642.59 538.58 2222.60 29.35 2014-11-28 11:42:04.000 332 33642.64 538.64 2222.60 29.35 2014-11-28 11:42:05.000 332 33642.70 538.66 2222.53 29.35 2014-11-28 11:42:06.000 332 33642.67 538.65 2222.54 29.35 2014-11-28 11:42:07.000 332 33642.59 538.67 2222.62 29.35 2014-11-28 11:42:08.000 332 33642.59 538.68 2222.60 29.35 2014-11-28 11:42:09.000 332 33642.57 538.66 2222.60 29.35 2014-11-28 11:42:10.000 332 33642.63 538.66 2222.61 29.35 2014-11-28 11:42:11.000 332 33642.61 538.68 2222.61 29.35 2014-11-28 11:42:12.000 332 33642.60 538.65 2222.62 29.35 2014-11-28 11:42:12.000 332 33642.60 538.65 2222.52 29.35 2014-11-28 11:42:14.000 332 33642.73 538.61 2222.67 29.35 2014-11-28 11:42:15.000 332 33642.61 538.61 2222.68 29.35 2014-11-28 11:42:16.000 332 33642.55 538.57 2222.63 29.35 2014-11-28 11:42:17.000 332 33642.63 538.59 2222.64 29.35 2014-11-28 11:42:18.000 332 33642.66 538.62 2222.67 29.35 2014-11-28 11:42:19.000 332 33642.66 538.58 2222.68 29.35 2014-11-28 11:42:20.000 332 33642.55 538.62 2222.60 29.35 2014-11-28 11:42:21.000 332 33642.57 538.63 2222.64 29.35 2014-11-28 11:42:22.000 332 33642.60 538.61 2222.57 29.35 2014-11-28 11:42:23.000 332 33642.69 538.65 2222.65 29.35 2014-11-28 11:42:24.000 332 33642.58 538.66 2222.64 29.35 2014-11-28 11:42:25.000 332 33642.62 538.61 2222.59 29.35 2014-11-28 11:42:25.000 332 33642.53 538.65 2222.61 29.35 2014-11-28 11:42:27.000 332 33642.65 538.65 2222.66 29.35 2014-11-28 11:42:28.000 332 33642.64 538.63 2222.65 29.35 2014-11-28 11:42:29.000 332 33642.63 538.62 2222.64 29.35 2014-11-28 11:42:30.000 332 33642.58 538.54 2222.66 29.35 2014-11-28 11:42:31.000 332 33642.58 538.60 2222.64 29.35 2014-11-28 11:42:32.000 332 33642.61 538.57 2222.53 29.35 2014-11-28 11:42:33.000 332 33642.78 538.55 2222.64 29.35 2014-11-28 11:42:34.000 332 33642.67 538.54 2222.59 29.35 2014-11-28 11:42:35.000 332 33642.67 538.57 2222.59 29.35 2014-11-28 11:42:36.000 332 33642.70 538.54 2222.69 29.35 2014-11-28 11:42:37.000 332 33642.70 538.55 2222.57 29.35 2014-11-28 11:42:38.000 332 33642.59 538.54 2222.54 29.35 2014-11-28 11:42:39.000 332 33642.64 538.60 2222.59 29.35 2014-11-28 11:42:40.000 332 33642.63 538.55 2222.64 29.35 2014-11-28 11:42:41.000 332 33642.62 538.60 2222.56 29.35 2014-11-28 11:42:42.000 332 33642.66 538.60 2222.56 29.35 2014-11-28 11:42:43.000 332 33642.67 538.60 2222.54 29.35 2014-11-28 11:42:44.000 332 33642.60 538.58 2222.56 29.35 2014-11-28 11:42:45.000 332 33642.60 538.58 2222.60 29.35 2014-11-28 11:42:46.000 332 33642.66 538.57 2222.63 29.35 2014-11-28 11:42:47.000 332 33642.73 538.57 2222.66 29.35 2014-11-28 11:42:48.000 332 33642.66 538.52 2222.58 29.35 2014-11-28 11:42:49.000 332 33642.73 538.50 2222.61 29.35 2014-11-28 11:42:50.000 332 33642.72 538.51 2222.57 29.35 2014-11-28 11:42:51.000 332 33642.74 538.47 2222.64 29.35 2014-11-28 11:42:52.000 332 33642.68 538.46 2222.60 29.35 2014-11-28 11:42:53.000 332 33642.71 538.43 2222.52 29.35 2014-11-28 11:42:54.000 332 33642.75 538.46 2222.53 29.35 2014-11-28 11:42:55.000 332 33642.76 538.38 2222.56 29.35 2014-11-28 11:42:56.000 332 33642.79 538.44 2222.53 29.35 2014-11-28 11:42:57.000 332 33642.70 538.42 2222.60 29.35 2014-11-28 11:42:58.000 332 33642.79 538.40 2222.52 29.35 2014-11-28 11:42:59.000 332 33642.79 538.43 2222.52 29.35 2014-11-28 11:43:00.000 332 33642.75 538.42 2222.48 29.35 2014-11-28 11:43:01.000 332 33642.75 538.47 2222.47 29.35 2014-11-28 11:43:02.000 332 33642.75 538.44 2222.50 29.35 2014-11-28 11:43:03.000 332 33642.72 538.45 2222.46 29.35 2014-11-28 11:43:04.000 332 33642.74 538.41 2222.44 29.35 2014-11-28 11:43:05.000 332 33642.75 538.44 2222.54 29.35 2014-11-28 11:43:06.000 332 33642.72 538.44 2222.50 29.35 2014-11-28 11:43:06.000 332 33642.80 538.37 2222.39 29.35 2014-11-28 11:43:08.000 332 33642.74 538.38 2222.42 29.35 2014-11-28 11:43:09.000 332 33642.76 538.40 2222.47 29.35 2014-11-28 11:43:10.000 332 33642.78 538.37 2222.48 29.35 2014-11-28 11:43:11.000 332 33642.85 538.29 2222.51 29.35 2014-11-28 11:43:12.000 332 33642.82 538.35 2222.44 29.35 2014-11-28 11:43:13.000 332 33642.89 538.33 2222.43 29.35 2014-11-28 11:43:14.000 332 33642.85 538.32 2222.38 29.35 2014-11-28 11:43:15.000 332 33642.95 538.29 2222.49 29.35 2014-11-28 11:43:16.000 332 33642.85 538.28 2222.44 29.35 2014-11-28 11:43:17.000 332 33642.89 538.30 2222.38 29.35 2014-11-28 11:43:18.000 332 33642.86 538.33 2222.38 29.35 2014-11-28 11:43:19.000 332 33642.83 538.28 2222.32 29.35 2014-11-28 11:43:19.000 332 33642.88 538.32 2222.38 29.35 2014-11-28 11:43:21.000 332 33642.81 538.27 2222.45 29.35 2014-11-28 11:43:22.000 332 33642.86 538.29 2222.32 29.35 2014-11-28 11:43:23.000 332 33642.88 538.29 2222.29 29.35 2014-11-28 11:43:24.000 332 33642.90 538.30 2222.39 29.35 2014-11-28 11:43:25.000 332 33642.97 538.32 2222.35 29.35 2014-11-28 11:43:26.000 332 33642.90 538.27 2222.26 29.35 2014-11-28 11:43:27.000 332 33642.88 538.27 2222.28 29.35 2014-11-28 11:43:28.000 332 33642.90 538.28 2222.19 29.35 2014-11-28 11:43:29.000 332 33642.86 538.23 2222.28 29.35 2014-11-28 11:43:30.000 332 33642.88 538.22 2222.29 29.35 2014-11-28 11:43:31.000 332 33643.01 538.24 2222.27 29.35 2014-11-28 11:43:32.000 332 33642.78 538.24 2222.29 29.35 2014-11-28 11:43:33.000 332 33642.90 538.23 2222.25 29.35 2014-11-28 11:43:34.000 332 33642.98 538.19 2222.21 29.35 2014-11-28 11:43:35.000 332 33642.86 538.23 2222.32 29.35 2014-11-28 11:43:36.000 332 33642.91 538.27 2222.25 29.35 2014-11-28 11:43:37.000 332 33642.83 538.25 2222.29 29.35 2014-11-28 11:43:38.000 332 33642.92 538.29 2222.24 29.35 2014-11-28 11:43:39.000 332 33642.88 538.28 2222.23 29.35 2014-11-28 11:43:40.000 332 33642.87 538.25 2222.25 29.35 2014-11-28 11:43:41.000 332 33642.88 538.31 2222.26 29.35 2014-11-28 11:43:42.000 332 33642.83 538.24 2222.29 29.35 2014-11-28 11:43:43.000 332 33642.85 538.22 2222.22 29.35 2014-11-28 11:43:44.000 332 33642.96 538.22 2222.23 29.35 2014-11-28 11:43:45.000 332 33642.93 538.23 2222.20 29.35 2014-11-28 11:43:46.000 332 33642.92 538.23 2222.22 29.35 2014-11-28 11:43:47.000 332 33642.91 538.20 2222.27 29.35 2014-11-28 11:43:48.000 332 33642.96 538.17 2222.27 29.35 2014-11-28 11:43:49.000 332 33642.99 538.17 2222.17 29.35 2014-11-28 11:43:50.000 332 33642.98 538.19 2222.20 29.35 2014-11-28 11:43:51.000 332 33643.03 538.16 2222.22 29.35 2014-11-28 11:43:52.000 332 33642.91 538.13 2222.17 29.35 2014-11-28 11:43:53.000 332 33642.96 538.15 2222.14 29.35 2014-11-28 11:43:54.000 332 33643.03 538.17 2222.16 29.35 2014-11-28 11:43:55.000 332 33642.93 538.19 2222.18 29.35 2014-11-28 11:43:56.000 332 33642.96 538.20 2222.13 29.35 2014-11-28 11:43:57.000 332 33643.01 538.17 2222.14 29.35 2014-11-28 11:43:58.000 332 33642.89 538.13 2222.11 29.35 2014-11-28 11:43:59.000 332 33643.02 538.13 2222.15 29.35 2014-11-28 11:44:00.000 332 33643.01 538.11 2222.09 29.35 2014-11-28 11:44:00.000 332 33642.98 538.10 2222.10 29.35 2014-11-28 11:44:02.000 332 33643.06 538.08 2222.16 29.35 2014-11-28 11:44:03.000 332 33643.06 538.04 2222.17 29.35 2014-11-28 11:44:04.000 332 33643.03 538.03 2222.14 29.35 2014-11-28 11:44:05.000 332 33642.95 538.02 2222.12 29.35 2014-11-28 11:44:06.000 332 33643.03 538.08 2222.08 29.35 2014-11-28 11:44:07.000 332 33642.92 538.04 2222.13 29.35 2014-11-28 11:44:08.000 332 33643.07 538.06 2222.05 29.35 2014-11-28 11:44:09.000 332 33643.13 538.06 2222.10 29.35 2014-11-28 11:44:10.000 332 33643.12 538.06 2222.11 29.35 2014-11-28 11:44:11.000 332 33643.09 538.09 2222.08 29.35 2014-11-28 11:44:12.000 332 33643.01 538.06 2222.01 29.35 2014-11-28 11:44:13.000 332 33642.94 538.06 2222.11 29.35 2014-11-28 11:44:13.000 332 33643.09 538.04 2222.02 29.35 2014-11-28 11:44:15.000 332 33643.11 538.01 2222.07 29.35 2014-11-28 11:44:16.000 332 33643.06 537.99 2222.02 29.35 2014-11-28 11:44:17.000 332 33643.02 538.00 2222.03 29.35 2014-11-28 11:44:18.000 332 33643.11 537.95 2222.07 29.35 2014-11-28 11:44:19.000 332 33643.03 537.96 2222.09 29.35 2014-11-28 11:44:20.000 332 33643.11 537.91 2222.05 29.35 2014-11-28 11:44:21.000 332 33643.11 537.95 2222.06 29.35 2014-11-28 11:44:22.000 332 33643.14 537.97 2222.07 29.35 2014-11-28 11:44:23.000 332 33643.04 538.00 2222.01 29.35 2014-11-28 11:44:24.000 332 33643.10 537.99 2222.07 29.35 2014-11-28 11:44:25.000 332 33643.07 537.95 2222.03 29.35 2014-11-28 11:44:26.000 332 33643.08 537.94 2222.09 29.35 2014-11-28 11:44:27.000 332 33643.01 537.98 2222.08 29.35 2014-11-28 11:44:28.000 332 33643.05 537.98 2222.00 29.35 2014-11-28 11:44:29.000 332 33643.11 537.98 2222.03 29.35 2014-11-28 11:44:30.000 332 33643.07 538.01 2221.98 29.35 2014-11-28 11:44:31.000 332 33643.11 537.98 2222.03 29.35 2014-11-28 11:44:32.000 332 33643.11 537.95 2221.99 29.35 2014-11-28 11:44:33.000 332 33643.23 537.91 2221.97 29.35 2014-11-28 11:44:34.000 332 33643.17 537.89 2221.99 29.35 2014-11-28 11:44:35.000 332 33643.22 537.90 2221.89 29.35 2014-11-28 11:44:36.000 332 33643.22 537.87 2221.97 29.35 2014-11-28 11:44:37.000 332 33643.28 537.89 2221.92 29.35 2014-11-28 11:44:38.000 332 33643.16 537.90 2221.95 29.35 2014-11-28 11:44:39.000 332 33643.13 537.88 2221.94 29.35 2014-11-28 11:44:40.000 332 33643.11 537.87 2221.99 29.35 2014-11-28 11:44:41.000 332 33643.10 537.93 2221.92 29.35 2014-11-28 11:44:42.000 332 33643.18 537.91 2221.97 29.35 2014-11-28 11:44:43.000 332 33643.16 537.88 2221.93 29.35 2014-11-28 11:44:44.000 332 33643.19 537.94 2221.89 29.35 2014-11-28 11:44:45.000 332 33643.21 537.94 2221.97 29.35 2014-11-28 11:44:46.000 332 33643.22 537.95 2221.93 29.35 2014-11-28 11:44:47.000 332 33643.18 537.88 2221.88 29.35 2014-11-28 11:44:48.000 332 33643.23 537.87 2221.92 29.35 2014-11-28 11:44:49.000 332 33643.10 537.89 2221.90 29.35 2014-11-28 11:44:50.000 332 33643.25 537.82 2221.95 29.35 2014-11-28 11:44:51.000 332 33643.25 537.81 2221.89 29.35 2014-11-28 11:44:52.000 332 33643.22 537.76 2221.91 29.35 2014-11-28 11:44:53.000 332 33643.28 537.77 2221.83 29.35 2014-11-28 11:44:54.000 332 33643.25 537.78 2221.82 29.35 2014-11-28 11:44:54.000 332 33643.29 537.76 2221.92 29.35 2014-11-28 11:44:56.000 332 33643.19 537.76 2221.86 29.35 2014-11-28 11:44:57.000 332 33643.17 537.80 2221.89 29.35 2014-11-28 11:44:58.000 332 33643.25 537.79 2221.83 29.35 2014-11-28 11:44:59.000 332 33643.25 537.85 2221.92 29.35 2014-11-28 11:45:00.000 332 33643.24 537.80 2221.82 29.35 2014-11-28 11:45:01.000 332 33643.30 537.80 2221.83 29.35 2014-11-28 11:45:02.000 332 33643.07 537.84 2221.89 29.35 2014-11-28 11:45:03.000 332 33643.16 537.84 2221.78 29.35 2014-11-28 11:45:04.000 332 33643.13 537.81 2221.74 29.35 2014-11-28 11:45:05.000 332 33643.18 537.79 2221.80 29.35 2014-11-28 11:45:06.000 332 33643.13 537.73 2221.77 29.35 2014-11-28 11:45:07.000 332 33643.15 537.79 2221.73 29.35 2014-11-28 11:45:07.000 332 33643.16 537.76 2221.83 29.35 2014-11-28 11:45:09.000 332 33643.31 537.74 2221.78 29.35 2014-11-28 11:45:10.000 332 33643.25 537.72 2221.80 29.35 2014-11-28 11:45:11.000 332 33643.22 537.74 2221.79 29.35 2014-11-28 11:45:12.000 332 33643.26 537.73 2221.83 29.35 2014-11-28 11:45:13.000 332 33643.16 537.71 2221.82 29.35 2014-11-28 11:45:14.000 332 33643.29 537.70 2221.80 29.35 2014-11-28 11:45:15.000 332 33643.29 537.68 2221.80 29.35 2014-11-28 11:45:16.000 332 33643.20 537.65 2221.76 29.35 2014-11-28 11:45:17.000 332 33643.29 537.67 2221.76 29.35 2014-11-28 11:45:18.000 332 33643.34 537.66 2221.79 29.35 2014-11-28 11:45:19.000 332 33643.17 537.64 2221.76 29.35 2014-11-28 11:45:20.000 332 33643.31 537.65 2221.79 29.35 2014-11-28 11:45:21.000 332 33643.21 537.67 2221.79 29.35 2014-11-28 11:45:22.000 332 33643.21 537.66 2221.80 29.35 2014-11-28 11:45:23.000 332 33643.34 537.65 2221.78 29.35 2014-11-28 11:45:24.000 332 33643.17 537.64 2221.85 29.35 2014-11-28 11:45:25.000 332 33643.28 537.65 2221.72 29.35 2014-11-28 11:45:26.000 332 33643.19 537.59 2221.79 29.35 2014-11-28 11:45:27.000 332 33643.23 537.61 2221.70 29.35 2014-11-28 11:45:28.000 332 33643.21 537.62 2221.71 29.35 2014-11-28 11:45:29.000 332 33643.22 537.60 2221.73 29.35 2014-11-28 11:45:30.000 332 33643.18 537.61 2221.76 29.35 2014-11-28 11:45:31.000 332 33643.16 537.59 2221.83 29.35 2014-11-28 11:45:32.000 332 33643.23 537.59 2221.71 29.35 2014-11-28 11:45:33.000 332 33643.22 537.58 2221.71 29.35 2014-11-28 11:45:34.000 332 33643.22 537.56 2221.68 29.35 2014-11-28 11:45:35.000 332 33643.22 537.50 2221.78 29.35 2014-11-28 11:45:36.000 332 33643.16 537.57 2221.68 29.35 2014-11-28 11:45:37.000 332 33643.34 537.57 2221.74 29.35 2014-11-28 11:45:38.000 332 33643.21 537.48 2221.68 29.35 2014-11-28 11:45:39.000 332 33643.25 537.52 2221.54 29.35 2014-11-28 11:45:40.000 332 33643.20 537.46 2221.63 29.35 2014-11-28 11:45:41.000 332 33643.30 537.50 2221.76 29.35 2014-11-28 11:45:42.000 332 33643.36 537.47 2221.69 29.35 2014-11-28 11:45:43.000 332 33643.23 537.46 2221.60 29.35 2014-11-28 11:45:44.000 332 33643.26 537.51 2221.66 29.35 2014-11-28 11:45:45.000 332 33643.23 537.45 2221.69 29.35 2014-11-28 11:45:46.000 332 33643.29 537.45 2221.72 29.35 2014-11-28 11:45:47.000 332 33643.21 537.50 2221.65 29.35 2014-11-28 11:45:48.000 332 33643.32 537.44 2221.60 29.35 2014-11-28 11:45:48.000 332 33643.28 537.42 2221.61 29.35 2014-11-28 11:45:50.000 332 33643.29 537.46 2221.63 29.35 2014-11-28 11:45:51.000 332 33643.24 537.45 2221.62 29.35 2014-11-28 11:45:52.000 332 33643.22 537.44 2221.60 29.35 2014-11-28 11:45:53.000 332 33643.27 537.48 2221.63 29.35 2014-11-28 11:45:54.000 332 33643.23 537.44 2221.61 29.35 2014-11-28 11:45:55.000 332 33643.12 537.45 2221.57 29.35 2014-11-28 11:45:56.000 332 33643.17 537.45 2221.67 29.35 2014-11-28 11:45:57.000 332 33643.31 537.49 2221.55 29.35 2014-11-28 11:45:58.000 332 33643.25 537.44 2221.54 29.35 2014-11-28 11:45:59.000 332 33643.30 537.46 2221.57 29.35 2014-11-28 11:46:00.000 332 33643.16 537.43 2221.54 29.35 2014-11-28 11:46:01.000 332 33643.14 537.43 2221.51 29.35 2014-11-28 11:46:01.000 332 33643.22 537.36 2221.61 29.35 2014-11-28 11:46:03.000 332 33643.18 537.41 2221.59 29.35 2014-11-28 11:46:04.000 332 33643.24 537.39 2221.64 29.35 2014-11-28 11:46:05.000 332 33643.19 537.37 2221.56 29.35 2014-11-28 11:46:06.000 332 33643.35 537.38 2221.58 29.35 2014-11-28 11:46:07.000 332 33643.21 537.37 2221.63 29.35 2014-11-28 11:46:08.000 332 33643.33 537.36 2221.58 29.35 2014-11-28 11:46:09.000 332 33643.35 537.38 2221.54 29.35 2014-11-28 11:46:10.000 332 33643.28 537.37 2221.58 29.35 2014-11-28 11:46:11.000 332 33643.25 537.35 2221.57 29.35 2014-11-28 11:46:12.000 332 33643.35 537.37 2221.49 29.35 2014-11-28 11:46:13.000 332 33643.36 537.34 2221.54 29.35 2014-11-28 11:46:14.000 332 33643.28 537.31 2221.63 29.35 2014-11-28 11:46:15.000 332 33643.31 537.32 2221.55 29.35 2014-11-28 11:46:16.000 332 33643.31 537.28 2221.50 29.35 2014-11-28 11:46:17.000 332 33643.36 537.28 2221.57 29.35 2014-11-28 11:46:18.000 332 33643.38 537.25 2221.59 29.35 2014-11-28 11:46:19.000 332 33643.34 537.29 2221.57 29.35 2014-11-28 11:46:20.000 332 33643.33 537.21 2221.54 29.35 2014-11-28 11:46:21.000 332 33643.31 537.23 2221.55 29.35 2014-11-28 11:46:22.000 332 33643.34 537.21 2221.51 29.35 2014-11-28 11:46:23.000 332 33643.32 537.23 2221.50 29.35 2014-11-28 11:46:24.000 332 33643.36 537.25 2221.46 29.35 2014-11-28 11:46:25.000 332 33643.33 537.17 2221.51 29.35 2014-11-28 11:46:26.000 332 33643.42 537.16 2221.43 29.35 2014-11-28 11:46:27.000 332 33643.32 537.21 2221.48 29.35 2014-11-28 11:46:28.000 332 33643.32 537.19 2221.51 29.35 2014-11-28 11:46:29.000 332 33643.41 537.19 2221.46 29.35 2014-11-28 11:46:30.000 332 33643.47 537.14 2221.48 29.35 2014-11-28 11:46:31.000 332 33643.39 537.17 2221.51 29.35 2014-11-28 11:46:32.000 332 33643.44 537.12 2221.49 29.35 2014-11-28 11:46:33.000 332 33643.45 537.11 2221.47 29.35 2014-11-28 11:46:34.000 332 33643.46 537.09 2221.47 29.35 2014-11-28 11:46:35.000 332 33643.45 537.03 2221.44 29.35 2014-11-28 11:46:36.000 332 33643.49 537.00 2221.39 29.34 2014-11-28 11:46:37.000 332 33643.44 537.00 2221.47 29.35 2014-11-28 11:46:38.000 332 33643.44 537.01 2221.39 29.34 2014-11-28 11:46:39.000 332 33643.51 537.02 2221.47 29.34 2014-11-28 11:46:40.000 332 33643.47 537.02 2221.44 29.35 2014-11-28 11:46:41.000 332 33643.47 537.03 2221.37 29.34 2014-11-28 11:46:42.000 332 33643.43 537.02 2221.35 29.34 2014-11-28 11:46:42.000 332 33643.55 537.06 2221.40 29.34 2014-11-28 11:46:44.000 332 33643.43 537.07 2221.36 29.34 2014-11-28 11:46:45.000 332 33643.48 537.03 2221.29 29.34 2014-11-28 11:46:46.000 332 33643.50 536.99 2221.31 29.34 2014-11-28 11:46:47.000 332 33643.55 537.03 2221.40 29.34 2014-11-28 11:46:48.000 332 33643.49 537.00 2221.38 29.34 2014-11-28 11:46:49.000 332 33643.46 537.03 2221.29 29.34 2014-11-28 11:46:50.000 332 33643.51 537.00 2221.29 29.34 2014-11-28 11:46:51.000 332 33643.47 536.97 2221.35 29.34 2014-11-28 11:46:52.000 332 33643.53 536.91 2221.43 29.34 2014-11-28 11:46:53.000 332 33643.60 536.92 2221.39 29.34 2014-11-28 11:46:54.000 332 33643.59 536.95 2221.42 29.35 2014-11-28 11:46:55.000 332 33643.56 536.94 2221.42 29.34 2014-11-28 11:46:55.000 332 33643.69 536.88 2221.38 29.34 2014-11-28 11:46:57.000 332 33643.59 536.87 2221.36 29.35 2014-11-28 11:46:58.000 332 33643.69 536.84 2221.33 29.34 2014-11-28 11:46:59.000 332 33643.65 536.87 2221.35 29.34 2014-11-28 11:47:00.000 332 33643.65 536.82 2221.35 29.34 2014-11-28 11:47:01.000 332 33643.69 536.83 2221.29 29.34 2014-11-28 11:47:02.000 332 33643.65 536.79 2221.30 29.34 2014-11-28 11:47:03.000 332 33643.60 536.80 2221.32 29.34 2014-11-28 11:47:04.000 332 33643.62 536.80 2221.30 29.34 2014-11-28 11:47:05.000 332 33643.65 536.78 2221.22 29.34 2014-11-28 11:47:06.000 332 33643.65 536.80 2221.23 29.34 2014-11-28 11:47:07.000 332 33643.59 536.76 2221.20 29.34 2014-11-28 11:47:08.000 332 33643.71 536.76 2221.26 29.34 2014-11-28 11:47:09.000 332 33643.69 536.82 2221.27 29.34 2014-11-28 11:47:10.000 332 33643.64 536.77 2221.30 29.34 2014-11-28 11:47:11.000 332 33643.63 536.74 2221.26 29.34 2014-11-28 11:47:12.000 332 33643.72 536.72 2221.35 29.34 2014-11-28 11:47:13.000 332 33643.75 536.75 2221.29 29.34 2014-11-28 11:47:14.000 332 33643.63 536.72 2221.18 29.34 2014-11-28 11:47:15.000 332 33643.63 536.67 2221.26 29.34 2014-11-28 11:47:16.000 332 33643.68 536.66 2221.21 29.34 2014-11-28 11:47:17.000 332 33643.68 536.68 2221.24 29.34 2014-11-28 11:47:18.000 332 33643.74 536.73 2221.25 29.34 2014-11-28 11:47:19.000 332 33643.68 536.71 2221.29 29.34 2014-11-28 11:47:20.000 332 33643.61 536.70 2221.23 29.34 2014-11-28 11:47:21.000 332 33643.72 536.70 2221.16 29.34 2014-11-28 11:47:22.000 332 33643.65 536.65 2221.13 29.34 2014-11-28 11:47:23.000 332 33643.74 536.72 2221.20 29.34 2014-11-28 11:47:24.000 332 33643.66 536.72 2221.14 29.34 2014-11-28 11:47:25.000 332 33643.64 536.72 2221.26 29.34 2014-11-28 11:47:26.000 332 33643.61 536.70 2221.20 29.34 2014-11-28 11:47:27.000 332 33643.70 536.67 2221.15 29.34 2014-11-28 11:47:28.000 332 33643.72 536.70 2221.16 29.34 2014-11-28 11:47:29.000 332 33643.67 536.65 2221.23 29.34 2014-11-28 11:47:30.000 332 33643.66 536.63 2221.15 29.34 2014-11-28 11:47:31.000 332 33643.69 536.61 2221.19 29.34 2014-11-28 11:47:32.000 332 33643.69 536.63 2221.19 29.34 2014-11-28 11:47:33.000 332 33643.70 536.59 2221.24 29.34 2014-11-28 11:47:34.000 332 33643.63 536.59 2221.26 29.34 2014-11-28 11:47:35.000 332 33643.70 536.58 2221.14 29.34 2014-11-28 11:47:36.000 332 33643.66 536.59 2221.20 29.34 2014-11-28 11:47:36.000 332 33643.72 536.60 2221.24 29.34 2014-11-28 11:47:38.000 332 33643.64 536.62 2221.21 29.34 2014-11-28 11:47:39.000 332 33643.70 536.60 2221.16 29.34 2014-11-28 11:47:40.000 332 33643.71 536.59 2221.09 29.34 2014-11-28 11:47:41.000 332 33643.76 536.57 2221.23 29.34 2014-11-28 11:47:42.000 332 33643.75 536.60 2221.15 29.34 2014-11-28 11:47:43.000 332 33643.72 536.58 2221.16 29.34 2014-11-28 11:47:44.000 332 33643.67 536.55 2221.22 29.34 2014-11-28 11:47:45.000 332 33643.74 536.52 2221.18 29.34 2014-11-28 11:47:46.000 332 33643.66 536.46 2221.16 29.34 2014-11-28 11:47:47.000 332 33643.72 536.49 2221.14 29.34 2014-11-28 11:47:48.000 332 33643.79 536.47 2221.05 29.34 2014-11-28 11:47:49.000 332 33643.84 536.47 2221.13 29.34 2014-11-28 11:47:49.000 332 33643.85 536.43 2221.08 29.34 2014-11-28 11:47:51.000 332 33643.87 536.43 2221.14 29.34 2014-11-28 11:47:52.000 332 33643.84 536.41 2221.18 29.34 2014-11-28 11:47:53.000 332 33643.82 536.41 2221.05 29.34 2014-11-28 11:47:54.000 332 33643.82 536.45 2221.09 29.34 2014-11-28 11:47:55.000 332 33643.88 536.38 2221.13 29.34 2014-11-28 11:47:56.000 332 33643.75 536.38 2221.14 29.34 2014-11-28 11:47:57.000 332 33643.94 536.40 2221.04 29.34 2014-11-28 11:47:58.000 332 33643.91 536.41 2221.07 29.34 2014-11-28 11:47:59.000 332 33643.90 536.41 2221.09 29.34 2014-11-28 11:48:00.000 332 33643.93 536.33 2221.05 29.34 2014-11-28 11:48:01.000 332 33644.03 536.38 2220.98 29.34 2014-11-28 11:48:02.000 332 33643.86 536.31 2221.04 29.34 2014-11-28 11:48:03.000 332 33643.93 536.36 2221.03 29.34 2014-11-28 11:48:04.000 332 33643.87 536.31 2220.98 29.34 2014-11-28 11:48:05.000 332 33643.93 536.31 2221.01 29.34 2014-11-28 11:48:06.000 332 33643.99 536.29 2221.08 29.34 2014-11-28 11:48:07.000 332 33644.00 536.30 2220.97 29.34 2014-11-28 11:48:08.000 332 33643.92 536.27 2220.96 29.34 2014-11-28 11:48:09.000 332 33643.97 536.26 2220.99 29.34 2014-11-28 11:48:10.000 332 33643.93 536.28 2220.99 29.34 2014-11-28 11:48:11.000 332 33643.93 536.28 2220.93 29.34 2014-11-28 11:48:12.000 332 33643.93 536.24 2220.95 29.34 2014-11-28 11:48:13.000 332 33643.79 536.26 2220.99 29.34 2014-11-28 11:48:14.000 332 33644.07 536.24 2220.95 29.34 2014-11-28 11:48:15.000 332 33644.05 536.25 2221.00 29.34 2014-11-28 11:48:16.000 332 33643.96 536.23 2220.98 29.34 2014-11-28 11:48:17.000 332 33643.92 536.18 2220.90 29.34 2014-11-28 11:48:18.000 332 33644.03 536.22 2220.97 29.34 2014-11-28 11:48:19.000 332 33644.01 536.18 2220.93 29.34 2014-11-28 11:48:20.000 332 33643.91 536.18 2220.98 29.34 2014-11-28 11:48:21.000 332 33643.99 536.18 2220.80 29.34 2014-11-28 11:48:22.000 332 33643.94 536.17 2220.88 29.34 2014-11-28 11:48:23.000 332 33644.05 536.16 2220.88 29.34 2014-11-28 11:48:24.000 332 33644.07 536.15 2220.88 29.34 2014-11-28 11:48:25.000 332 33644.11 536.13 2220.77 29.34 2014-11-28 11:48:26.000 332 33644.09 536.12 2220.93 29.34 2014-11-28 11:48:27.000 332 33643.95 536.08 2220.82 29.34 2014-11-28 11:48:28.000 332 33644.04 536.08 2220.83 29.34 2014-11-28 11:48:29.000 332 33644.09 536.05 2220.87 29.34 2014-11-28 11:48:30.000 332 33644.18 536.01 2220.85 29.34 2014-11-28 11:48:30.000 332 33644.18 536.01 2220.88 29.34 2014-11-28 11:48:32.000 332 33644.12 536.01 2220.87 29.34 2014-11-28 11:48:33.000 332 33644.18 536.01 2220.79 29.34 2014-11-28 11:48:34.000 332 33644.15 536.02 2220.76 29.34 2014-11-28 11:48:35.000 332 33644.13 535.97 2220.91 29.34 2014-11-28 11:48:36.000 332 33644.19 535.94 2220.79 29.34 2014-11-28 11:48:37.000 332 33644.08 535.97 2220.80 29.34 2014-11-28 11:48:38.000 332 33644.16 535.92 2220.80 29.34 2014-11-28 11:48:39.000 332 33644.24 535.94 2220.76 29.34 2014-11-28 11:48:40.000 332 33644.17 535.89 2220.77 29.34 2014-11-28 11:48:41.000 332 33644.29 535.89 2220.86 29.34 2014-11-28 11:48:42.000 332 33644.16 535.87 2220.76 29.34 2014-11-28 11:48:43.000 332 33644.29 535.90 2220.76 29.34 2014-11-28 11:48:43.000 332 33644.26 535.88 2220.75 29.34 2014-11-28 11:48:45.000 332 33644.34 535.83 2220.75 29.34 2014-11-28 11:48:46.000 332 33644.13 535.79 2220.71 29.34 2014-11-28 11:48:47.000 332 33644.31 535.86 2220.76 29.34 2014-11-28 11:48:48.000 332 33644.32 535.79 2220.73 29.34 2014-11-28 11:48:49.000 332 33644.26 535.76 2220.65 29.34 2014-11-28 11:48:50.000 332 33644.36 535.73 2220.65 29.34 2014-11-28 11:48:51.000 332 33644.43 535.79 2220.68 29.34 2014-11-28 11:48:52.000 332 33644.23 535.78 2220.68 29.34 2014-11-28 11:48:53.000 332 33644.37 535.75 2220.61 29.34 2014-11-28 11:48:54.000 332 33644.31 535.76 2220.66 29.34 2014-11-28 11:48:55.000 332 33644.31 535.75 2220.68 29.34 2014-11-28 11:48:56.000 332 33644.31 535.75 2220.64 29.34 2014-11-28 11:48:57.000 332 33644.32 535.76 2220.67 29.34 2014-11-28 11:48:58.000 332 33644.30 535.73 2220.65 29.34 2014-11-28 11:48:59.000 332 33644.32 535.75 2220.65 29.34 2014-11-28 11:49:00.000 332 33644.34 535.71 2220.63 29.34 2014-11-28 11:49:01.000 332 33644.30 535.73 2220.57 29.34 2014-11-28 11:49:02.000 332 33644.32 535.74 2220.67 29.34 2014-11-28 11:49:03.000 332 33644.31 535.74 2220.57 29.34 2014-11-28 11:49:04.000 332 33644.38 535.74 2220.59 29.34 2014-11-28 11:49:05.000 332 33644.39 535.73 2220.51 29.34 2014-11-28 11:49:06.000 332 33644.44 535.73 2220.55 29.34 2014-11-28 11:49:07.000 332 33644.39 535.68 2220.52 29.34 2014-11-28 11:49:08.000 332 33644.36 535.68 2220.58 29.34 2014-11-28 11:49:09.000 332 33644.41 535.68 2220.59 29.34 2014-11-28 11:49:10.000 332 33644.39 535.71 2220.57 29.34 2014-11-28 11:49:11.000 332 33644.44 535.69 2220.55 29.34 2014-11-28 11:49:12.000 332 33644.46 535.72 2220.55 29.34 2014-11-28 11:49:13.000 332 33644.43 535.67 2220.49 29.34 2014-11-28 11:49:14.000 332 33644.41 535.63 2220.51 29.34 2014-11-28 11:49:15.000 332 33644.44 535.64 2220.53 29.34 2014-11-28 11:49:16.000 332 33644.42 535.62 2220.58 29.34 2014-11-28 11:49:17.000 332 33644.44 535.62 2220.46 29.34 2014-11-28 11:49:18.000 332 33644.51 535.61 2220.52 29.34 2014-11-28 11:49:19.000 332 33644.52 535.60 2220.48 29.34 2014-11-28 11:49:20.000 332 33644.39 535.60 2220.49 29.34 2014-11-28 11:49:21.000 332 33644.52 535.57 2220.52 29.34 2014-11-28 11:49:22.000 332 33644.46 535.59 2220.45 29.34 2014-11-28 11:49:23.000 332 33644.55 535.58 2220.52 29.34 2014-11-28 11:49:24.000 332 33644.53 535.50 2220.54 29.34 2014-11-28 11:49:24.000 332 33644.46 535.50 2220.44 29.34 2014-11-28 11:49:26.000 332 33644.63 535.52 2220.45 29.34 2014-11-28 11:49:27.000 332 33644.46 535.53 2220.40 29.34 2014-11-28 11:49:28.000 332 33644.44 535.55 2220.43 29.34 2014-11-28 11:49:29.000 332 33644.57 535.58 2220.47 29.34 2014-11-28 11:49:30.000 332 33644.51 535.54 2220.40 29.34 2014-11-28 11:49:31.000 332 33644.52 535.58 2220.52 29.34 2014-11-28 11:49:32.000 332 33644.57 535.56 2220.36 29.34 2014-11-28 11:49:33.000 332 33644.50 535.51 2220.45 29.34 2014-11-28 11:49:34.000 332 33644.53 535.51 2220.37 29.34 2014-11-28 11:49:35.000 332 33644.55 535.50 2220.43 29.34 2014-11-28 11:49:36.000 332 33644.49 535.43 2220.39 29.34 2014-11-28 11:49:37.000 332 33644.55 535.43 2220.36 29.34 2014-11-28 11:49:37.000 332 33644.52 535.41 2220.44 29.34 2014-11-28 11:49:39.000 332 33644.57 535.43 2220.37 29.34 2014-11-28 11:49:40.000 332 33644.51 535.41 2220.40 29.34 2014-11-28 11:49:41.000 332 33644.59 535.37 2220.47 29.34 2014-11-28 11:49:42.000 332 33644.57 535.40 2220.47 29.34 2014-11-28 11:49:43.000 332 33644.60 535.43 2220.44 29.34 2014-11-28 11:49:44.000 332 33644.68 535.40 2220.32 29.34 2014-11-28 11:49:45.000 332 33644.68 535.42 2220.43 29.34 2014-11-28 11:49:46.000 332 33644.60 535.39 2220.39 29.34 2014-11-28 11:49:47.000 332 33644.59 535.42 2220.37 29.34 2014-11-28 11:49:48.000 332 33644.67 535.40 2220.40 29.34 2014-11-28 11:49:49.000 332 33644.66 535.43 2220.36 29.34 2014-11-28 11:49:50.000 332 33644.59 535.42 2220.42 29.34 2014-11-28 11:49:51.000 332 33644.63 535.40 2220.33 29.34 2014-11-28 11:49:52.000 332 33644.54 535.34 2220.43 29.34 2014-11-28 11:49:53.000 332 33644.56 535.35 2220.40 29.34 2014-11-28 11:49:54.000 332 33644.62 535.36 2220.33 29.34 2014-11-28 11:49:55.000 332 33644.59 535.36 2220.40 29.34 2014-11-28 11:49:56.000 332 33644.59 535.35 2220.40 29.34 2014-11-28 11:49:57.000 332 33644.77 535.33 2220.35 29.34 2014-11-28 11:49:58.000 332 33644.65 535.30 2220.26 29.34 2014-11-28 11:49:59.000 332 33644.67 535.35 2220.24 29.34 2014-11-28 11:50:00.000 332 33644.68 535.38 2220.34 29.34 2014-11-28 11:50:01.000 332 33644.68 535.35 2220.30 29.34 2014-11-28 11:50:02.000 332 33644.65 535.37 2220.27 29.34 2014-11-28 11:50:03.000 332 33644.64 535.34 2220.32 29.34 2014-11-28 11:50:04.000 332 33644.60 535.33 2220.26 29.34 2014-11-28 11:50:05.000 332 33644.68 535.32 2220.29 29.34 2014-11-28 11:50:06.000 332 33644.62 535.31 2220.34 29.34 2014-11-28 11:50:07.000 332 33644.50 535.33 2220.22 29.34 2014-11-28 11:50:08.000 332 33644.59 535.34 2220.24 29.34 2014-11-28 11:50:09.000 332 33644.78 535.32 2220.26 29.34 2014-11-28 11:50:10.000 332 33644.74 535.32 2220.27 29.34 2014-11-28 11:50:11.000 332 33644.70 535.25 2220.32 29.34 2014-11-28 11:50:12.000 332 33644.75 535.28 2220.26 29.34 2014-11-28 11:50:13.000 332 33644.72 535.32 2220.31 29.34 2014-11-28 11:50:14.000 332 33644.68 535.27 2220.38 29.34 2014-11-28 11:50:15.000 332 33644.64 535.22 2220.27 29.34 2014-11-28 11:50:16.000 332 33644.74 535.24 2220.24 29.34 2014-11-28 11:50:17.000 332 33644.79 535.24 2220.32 29.34 2014-11-28 11:50:18.000 332 33644.82 535.22 2220.39 29.34 2014-11-28 11:50:18.000 332 33644.76 535.22 2220.27 29.34 2014-11-28 11:50:20.000 332 33644.84 535.22 2220.36 29.34 2014-11-28 11:50:21.000 332 33644.78 535.20 2220.27 29.34 2014-11-28 11:50:22.000 332 33644.77 535.20 2220.32 29.34 2014-11-28 11:50:23.000 332 33644.77 535.21 2220.28 29.34 2014-11-28 11:50:24.000 332 33644.81 535.13 2220.27 29.34 2014-11-28 11:50:25.000 332 33644.82 535.18 2220.28 29.34 2014-11-28 11:50:26.000 332 33644.78 535.14 2220.29 29.34 2014-11-28 11:50:27.000 332 33644.85 535.16 2220.30 29.34 2014-11-28 11:50:28.000 332 33644.78 535.14 2220.28 29.34 2014-11-28 11:50:29.000 332 33644.90 535.10 2220.24 29.34 2014-11-28 11:50:30.000 332 33644.89 535.14 2220.28 29.34 2014-11-28 11:50:31.000 332 33644.88 535.11 2220.28 29.34 2014-11-28 11:50:31.000 332 33644.92 535.06 2220.30 29.34 2014-11-28 11:50:33.000 332 33644.96 535.03 2220.24 29.34 2014-11-28 11:50:34.000 332 33644.89 535.05 2220.24 29.34 2014-11-28 11:50:35.000 332 33644.97 535.00 2220.17 29.34 2014-11-28 11:50:36.000 332 33645.00 534.96 2220.13 29.34 2014-11-28 11:50:37.000 332 33645.10 534.97 2220.24 29.34 2014-11-28 11:50:38.000 332 33645.06 534.94 2220.20 29.34 2014-11-28 11:50:39.000 332 33645.13 534.89 2220.16 29.34 2014-11-28 11:50:40.000 332 33645.11 534.87 2220.09 29.34 2014-11-28 11:50:41.000 332 33645.17 534.88 2220.13 29.34 2014-11-28 11:50:42.000 332 33645.17 534.87 2220.09 29.34 2014-11-28 11:50:43.000 332 33645.08 534.87 2220.18 29.34 2014-11-28 11:50:44.000 332 33645.27 534.87 2220.22 29.34 2014-11-28 11:50:45.000 332 33645.23 534.86 2220.18 29.34 2014-11-28 11:50:46.000 332 33645.23 534.87 2220.25 29.34 2014-11-28 11:50:47.000 332 33645.25 534.84 2220.14 29.34 2014-11-28 11:50:48.000 332 33645.22 534.84 2220.08 29.34 2014-11-28 11:50:49.000 332 33645.18 534.87 2220.11 29.34 2014-11-28 11:50:50.000 332 33645.25 534.82 2220.08 29.34 2014-11-28 11:50:51.000 332 33645.28 534.85 2219.98 29.34 2014-11-28 11:50:52.000 332 33645.21 534.80 2220.03 29.34 2014-11-28 11:50:53.000 332 33645.30 534.77 2220.05 29.34 2014-11-28 11:50:54.000 332 33645.25 534.73 2220.01 29.34 2014-11-28 11:50:55.000 332 33645.27 534.73 2220.06 29.34 2014-11-28 11:50:56.000 332 33645.39 534.70 2220.08 29.34 2014-11-28 11:50:57.000 332 33645.39 534.67 2220.01 29.34 2014-11-28 11:50:58.000 332 33645.41 534.67 2220.00 29.34 2014-11-28 11:50:59.000 332 33645.43 534.67 2219.93 29.34 2014-11-28 11:51:00.000 332 33645.47 534.65 2219.95 29.34 2014-11-28 11:51:01.000 332 33645.49 534.63 2219.91 29.34 2014-11-28 11:51:02.000 332 33645.60 534.58 2219.89 29.34 2014-11-28 11:51:03.000 332 33645.73 534.60 2219.93 29.34 2014-11-28 11:51:04.000 332 33645.64 534.57 2219.92 29.34 2014-11-28 11:51:05.000 332 33645.74 534.54 2219.85 29.34 2014-11-28 11:51:06.000 332 33645.71 534.51 2219.86 29.34 2014-11-28 11:51:07.000 332 33645.75 534.51 2219.89 29.34 2014-11-28 11:51:08.000 332 33645.75 534.50 2219.88 29.34 2014-11-28 11:51:09.000 332 33645.68 534.52 2219.72 29.34 2014-11-28 11:51:10.000 332 33645.78 534.49 2219.76 29.34 2014-11-28 11:51:11.000 332 33645.78 534.48 2219.75 29.34 2014-11-28 11:51:12.000 332 33645.80 534.51 2219.86 29.34 2014-11-28 11:51:12.000 332 33645.82 534.52 2219.80 29.34 2014-11-28 11:51:14.000 332 33645.76 534.51 2219.73 29.34 2014-11-28 11:51:15.000 332 33645.88 534.50 2219.66 29.34 2014-11-28 11:51:16.000 332 33645.81 534.50 2219.66 29.34 2014-11-28 11:51:17.000 332 33645.90 534.49 2219.61 29.34 2014-11-28 11:51:18.000 332 33645.90 534.48 2219.68 29.34 2014-11-28 11:51:19.000 332 33645.99 534.46 2219.68 29.34 2014-11-28 11:51:20.000 332 33646.03 534.43 2219.64 29.34 2014-11-28 11:51:21.000 332 33646.11 534.42 2219.68 29.34 2014-11-28 11:51:22.000 332 33646.12 534.36 2219.67 29.34 2014-11-28 11:51:23.000 332 33646.07 534.38 2219.63 29.34 2014-11-28 11:51:24.000 332 33646.09 534.34 2219.61 29.34 2014-11-28 11:51:25.000 332 33646.11 534.37 2219.59 29.34 2014-11-28 11:51:25.000 332 33646.14 534.31 2219.52 29.34 2014-11-28 11:51:27.000 332 33646.15 534.31 2219.52 29.34 2014-11-28 11:51:28.000 332 33646.29 534.30 2219.48 29.34 2014-11-28 11:51:29.000 332 33646.34 534.34 2219.55 29.34 2014-11-28 11:51:30.000 332 33646.33 534.31 2219.44 29.34 2014-11-28 11:51:31.000 332 33646.29 534.33 2219.46 29.34 2014-11-28 11:51:32.000 332 33646.32 534.31 2219.53 29.34 2014-11-28 11:51:33.000 332 33646.29 534.37 2219.45 29.34 2014-11-28 11:51:34.000 332 33646.26 534.33 2219.41 29.34 2014-11-28 11:51:35.000 332 33646.35 534.30 2219.47 29.34 2014-11-28 11:51:36.000 332 33646.35 534.33 2219.37 29.34 2014-11-28 11:51:37.000 332 33646.42 534.33 2219.39 29.34 2014-11-28 11:51:38.000 332 33646.38 534.25 2219.44 29.34 2014-11-28 11:51:39.000 332 33646.45 534.26 2219.37 29.34 2014-11-28 11:51:40.000 332 33646.41 534.25 2219.33 29.34 2014-11-28 11:51:41.000 332 33646.40 534.27 2219.36 29.34 2014-11-28 11:51:42.000 332 33646.51 534.24 2219.38 29.34 2014-11-28 11:51:43.000 332 33646.43 534.21 2219.35 29.34 2014-11-28 11:51:44.000 332 33646.53 534.16 2219.34 29.34 2014-11-28 11:51:45.000 332 33646.46 534.20 2219.30 29.34 2014-11-28 11:51:46.000 332 33646.45 534.18 2219.26 29.34 2014-11-28 11:51:47.000 332 33646.51 534.19 2219.25 29.34 2014-11-28 11:51:48.000 332 33646.57 534.23 2219.30 29.34 2014-11-28 11:51:49.000 332 33646.56 534.17 2219.32 29.34 2014-11-28 11:51:50.000 332 33646.48 534.16 2219.25 29.34 2014-11-28 11:51:51.000 332 33646.57 534.15 2219.29 29.34 2014-11-28 11:51:52.000 332 33646.55 534.19 2219.23 29.34 2014-11-28 11:51:53.000 332 33646.59 534.16 2219.20 29.34 2014-11-28 11:51:54.000 332 33646.68 534.14 2219.17 29.34 2014-11-28 11:51:55.000 332 33646.63 534.15 2219.24 29.34 2014-11-28 11:51:56.000 332 33646.62 534.12 2219.27 29.34 2014-11-28 11:51:57.000 332 33646.64 534.15 2219.21 29.34 2014-11-28 11:51:58.000 332 33646.65 534.15 2219.21 29.34 2014-11-28 11:51:59.000 332 33646.75 534.13 2219.10 29.34 2014-11-28 11:52:00.000 332 33646.65 534.11 2219.10 29.34 2014-11-28 11:52:01.000 332 33646.67 534.12 2219.19 29.34 2014-11-28 11:52:02.000 332 33646.51 534.13 2219.20 29.34 2014-11-28 11:52:03.000 332 33646.83 534.15 2219.15 29.34 2014-11-28 11:52:04.000 332 33646.68 534.16 2219.13 29.34 2014-11-28 11:52:05.000 332 33646.68 534.14 2219.05 29.34 2014-11-28 11:52:06.000 332 33646.69 534.11 2219.07 29.34 2014-11-28 11:52:06.000 332 33646.76 534.16 2219.07 29.34 2014-11-28 11:52:08.000 332 33646.63 534.10 2219.15 29.34 2014-11-28 11:52:09.000 332 33646.76 534.12 2219.07 29.34 2014-11-28 11:52:10.000 332 33646.73 534.07 2219.00 29.34 2014-11-28 11:52:11.000 332 33646.67 534.12 2218.99 29.34 2014-11-28 11:52:12.000 332 33646.79 534.04 2219.14 29.34 2014-11-28 11:52:13.000 332 33646.74 534.05 2219.03 29.34 2014-11-28 11:52:14.000 332 33646.72 534.05 2218.99 29.34 2014-11-28 11:52:15.000 332 33646.86 534.05 2219.05 29.34 2014-11-28 11:52:16.000 332 33646.71 534.04 2219.10 29.34 2014-11-28 11:52:17.000 332 33646.68 534.08 2219.07 29.34 2014-11-28 11:52:18.000 332 33646.71 534.06 2219.01 29.34 2014-11-28 11:52:19.000 332 33646.76 534.09 2218.96 29.34 2014-11-28 11:52:19.000 332 33646.80 534.07 2219.00 29.34 2014-11-28 11:52:21.000 332 33646.82 534.04 2218.96 29.34 2014-11-28 11:52:22.000 332 33646.68 533.99 2218.97 29.34 2014-11-28 11:52:23.000 332 33646.94 534.00 2219.12 29.34 2014-11-28 11:52:24.000 332 33646.90 533.95 2219.01 29.34 2014-11-28 11:52:25.000 332 33646.89 533.96 2218.99 29.34 2014-11-28 11:52:26.000 332 33646.92 533.88 2219.07 29.34 2014-11-28 11:52:27.000 332 33646.97 533.87 2219.06 29.34 2014-11-28 11:52:28.000 332 33647.03 533.84 2218.99 29.34 2014-11-28 11:52:29.000 332 33647.07 533.87 2218.91 29.34 2014-11-28 11:52:30.000 332 33647.03 533.91 2219.01 29.34 2014-11-28 11:52:31.000 332 33647.06 533.84 2218.94 29.34 2014-11-28 11:52:32.000 332 33647.02 533.89 2219.01 29.34 2014-11-28 11:52:33.000 332 33647.13 533.84 2219.06 29.34 2014-11-28 11:52:34.000 332 33647.07 533.81 2218.94 29.34 2014-11-28 11:52:35.000 332 33647.22 533.78 2218.94 29.34 2014-11-28 11:52:36.000 332 33647.18 533.77 2218.94 29.34 2014-11-28 11:52:37.000 332 33647.16 533.73 2218.90 29.34 2014-11-28 11:52:38.000 332 33647.23 533.73 2218.90 29.34 2014-11-28 11:52:39.000 332 33647.35 533.67 2218.85 29.34 2014-11-28 11:52:40.000 332 33647.33 533.59 2218.87 29.34 2014-11-28 11:52:41.000 332 33647.35 533.54 2218.93 29.34 2014-11-28 11:52:42.000 332 33647.42 533.49 2218.81 29.34 2014-11-28 11:52:43.000 332 33647.46 533.49 2218.87 29.34 2014-11-28 11:52:44.000 332 33647.52 533.47 2218.88 29.34 2014-11-28 11:52:45.000 332 33647.59 533.48 2218.78 29.34 2014-11-28 11:52:46.000 332 33647.63 533.40 2218.77 29.34 2014-11-28 11:52:47.000 332 33647.61 533.42 2218.76 29.34 2014-11-28 11:52:48.000 332 33647.74 533.46 2218.76 29.34 2014-11-28 11:52:49.000 332 33647.72 533.41 2218.74 29.34 2014-11-28 11:52:50.000 332 33647.85 533.41 2218.65 29.34 2014-11-28 11:52:51.000 332 33647.87 533.39 2218.74 29.34 2014-11-28 11:52:52.000 332 33647.80 533.37 2218.69 29.34 2014-11-28 11:52:53.000 332 33647.89 533.33 2218.60 29.34 2014-11-28 11:52:54.000 332 33647.94 533.31 2218.68 29.34 2014-11-28 11:52:55.000 332 33647.89 533.23 2218.66 29.34 2014-11-28 11:52:56.000 332 33648.01 533.22 2218.55 29.34 2014-11-28 11:52:57.000 332 33648.06 533.13 2218.61 29.34 2014-11-28 11:52:58.000 332 33648.05 533.15 2218.58 29.34 2014-11-28 11:52:59.000 332 33648.21 533.14 2218.57 29.34 2014-11-28 11:53:00.000 332 33648.27 533.07 2218.54 29.34 2014-11-28 11:53:00.000 332 33648.35 533.12 2218.47 29.34 2014-11-28 11:53:02.000 332 33648.25 533.04 2218.46 29.34 2014-11-28 11:53:03.000 332 33648.38 533.05 2218.44 29.34 2014-11-28 11:53:04.000 332 33648.37 533.02 2218.50 29.34 2014-11-28 11:53:05.000 332 33648.47 532.97 2218.47 29.34 2014-11-28 11:53:06.000 332 33648.57 532.98 2218.44 29.34 2014-11-28 11:53:07.000 332 33648.68 532.97 2218.40 29.34 2014-11-28 11:53:08.000 332 33648.67 532.96 2218.38 29.34 2014-11-28 11:53:09.000 332 33648.71 532.88 2218.36 29.34 2014-11-28 11:53:10.000 332 33648.71 532.82 2218.36 29.34 2014-11-28 11:53:11.000 332 33648.78 532.85 2218.35 29.34 2014-11-28 11:53:12.000 332 33648.90 532.86 2218.20 29.34 2014-11-28 11:53:13.000 332 33648.84 532.82 2218.24 29.34 2014-11-28 11:53:13.000 332 33648.80 532.78 2218.26 29.34 2014-11-28 11:53:15.000 332 33648.98 532.76 2218.22 29.34 2014-11-28 11:53:16.000 332 33648.91 532.74 2218.19 29.34 2014-11-28 11:53:17.000 332 33648.93 532.69 2218.11 29.34 2014-11-28 11:53:18.000 332 33649.01 532.78 2218.19 29.34 2014-11-28 11:53:19.000 332 33648.99 532.73 2218.16 29.34 2014-11-28 11:53:20.000 332 33649.05 532.77 2218.11 29.34 2014-11-28 11:53:21.000 332 33649.06 532.78 2218.13 29.34 2014-11-28 11:53:22.000 332 33649.12 532.78 2218.04 29.34 2014-11-28 11:53:23.000 332 33649.12 532.74 2218.13 29.34 2014-11-28 11:53:24.000 332 33649.10 532.79 2218.08 29.34 2014-11-28 11:53:25.000 332 33649.19 532.79 2218.04 29.34 2014-11-28 11:53:26.000 332 33649.21 532.76 2218.00 29.34 2014-11-28 11:53:27.000 332 33649.19 532.73 2218.05 29.34 2014-11-28 11:53:28.000 332 33649.21 532.73 2218.02 29.34 2014-11-28 11:53:29.000 332 33649.27 532.73 2218.06 29.34 2014-11-28 11:53:30.000 332 33649.27 532.65 2218.01 29.34 2014-11-28 11:53:31.000 332 33649.21 532.66 2217.93 29.34 2014-11-28 11:53:32.000 332 33649.31 532.72 2217.89 29.34 2014-11-28 11:53:33.000 332 33649.43 532.69 2217.95 29.34 2014-11-28 11:53:34.000 332 33649.36 532.71 2217.94 29.34 2014-11-28 11:53:35.000 332 33649.34 532.69 2217.85 29.34 2014-11-28 11:53:36.000 332 33649.44 532.73 2217.86 29.34 2014-11-28 11:53:37.000 332 33649.43 532.73 2217.84 29.34 2014-11-28 11:53:38.000 332 33649.41 532.78 2217.85 29.34 2014-11-28 11:53:39.000 332 33649.54 532.74 2217.84 29.34 2014-11-28 11:53:40.000 332 33649.40 532.69 2217.85 29.34 2014-11-28 11:53:41.000 332 33649.48 532.75 2217.76 29.34 2014-11-28 11:53:42.000 332 33649.46 532.77 2217.74 29.34 2014-11-28 11:53:43.000 332 33649.51 532.74 2217.88 29.34 2014-11-28 11:53:44.000 332 33649.45 532.76 2217.80 29.34 2014-11-28 11:53:45.000 332 33649.53 532.71 2217.82 29.34 2014-11-28 11:53:46.000 332 33649.47 532.74 2217.76 29.34 2014-11-28 11:53:47.000 332 33649.51 532.75 2217.78 29.34 2014-11-28 11:53:48.000 332 33649.48 532.75 2217.81 29.34 2014-11-28 11:53:49.000 332 33649.52 532.77 2217.84 29.34 2014-11-28 11:53:50.000 332 33649.41 532.80 2217.76 29.34 2014-11-28 11:53:51.000 332 33649.46 532.77 2217.84 29.34 2014-11-28 11:53:52.000 332 33649.46 532.77 2217.84 29.34 2014-11-28 11:53:53.000 332 33649.49 532.83 2217.80 29.34 2014-11-28 11:53:54.000 332 33649.42 532.85 2217.82 29.34 2014-11-28 11:53:54.000 332 33649.39 532.83 2217.76 29.34 2014-11-28 11:53:56.000 332 33649.40 532.92 2217.75 29.34 2014-11-28 11:53:57.000 332 33649.45 532.89 2217.82 29.34 2014-11-28 11:53:58.000 332 33649.37 532.89 2217.84 29.34 2014-11-28 11:53:59.000 332 33649.33 532.86 2217.80 29.34 2014-11-28 11:54:00.000 332 33649.28 532.89 2217.84 29.34 2014-11-28 11:54:01.000 332 33649.36 532.88 2217.74 29.34 2014-11-28 11:54:02.000 332 33649.28 532.87 2217.89 29.34 2014-11-28 11:54:03.000 332 33649.16 532.94 2217.80 29.34 2014-11-28 11:54:04.000 332 33649.24 532.91 2217.77 29.34 2014-11-28 11:54:05.000 332 33649.27 532.96 2217.85 29.34 2014-11-28 11:54:06.000 332 33649.19 532.97 2217.82 29.34 2014-11-28 11:54:07.000 332 33649.22 532.97 2217.81 29.34 2014-11-28 11:54:07.000 332 33649.26 532.95 2217.84 29.34 2014-11-28 11:54:09.000 332 33649.22 533.01 2217.92 29.34 2014-11-28 11:54:10.000 332 33649.19 533.01 2217.90 29.34 2014-11-28 11:54:11.000 332 33649.14 532.97 2217.87 29.34 2014-11-28 11:54:12.000 332 33649.18 532.99 2217.85 29.34 2014-11-28 11:54:13.000 332 33648.98 533.01 2217.86 29.34 2014-11-28 11:54:14.000 332 33648.99 533.08 2217.93 29.34 2014-11-28 11:54:15.000 332 33648.91 533.09 2217.94 29.34 2014-11-28 11:54:16.000 332 33648.84 533.10 2217.93 29.34 2014-11-28 11:54:17.000 332 33648.75 533.11 2217.92 29.34 2014-11-28 11:54:18.000 332 33648.81 533.19 2217.90 29.34 2014-11-28 11:54:19.000 332 33648.57 533.24 2218.07 29.34 2014-11-28 11:54:20.000 332 33648.71 533.24 2217.93 29.34 2014-11-28 11:54:21.000 332 33648.53 533.24 2218.10 29.34 2014-11-28 11:54:22.000 332 33648.53 533.27 2218.03 29.34 2014-11-28 11:54:23.000 332 33648.54 533.28 2218.11 29.34 2014-11-28 11:54:24.000 332 33648.42 533.25 2218.18 29.34 2014-11-28 11:54:25.000 332 33648.34 533.25 2218.19 29.34 2014-11-28 11:54:26.000 332 33648.26 533.25 2218.20 29.34 2014-11-28 11:54:27.000 332 33648.29 533.34 2218.16 29.34 2014-11-28 11:54:28.000 332 33648.27 533.29 2218.16 29.34 2014-11-28 11:54:29.000 332 33648.18 533.28 2218.29 29.34 2014-11-28 11:54:30.000 332 33648.13 533.29 2218.32 29.34 2014-11-28 11:54:31.000 332 33648.04 533.31 2218.25 29.34 2014-11-28 11:54:32.000 332 33648.07 533.34 2218.31 29.34 2014-11-28 11:54:33.000 332 33648.06 533.42 2218.40 29.34 2014-11-28 11:54:34.000 332 33647.87 533.43 2218.47 29.34 2014-11-28 11:54:35.000 332 33647.86 533.49 2218.43 29.34 2014-11-28 11:54:36.000 332 33647.76 533.51 2218.45 29.34 2014-11-28 11:54:37.000 332 33647.73 533.55 2218.44 29.34 2014-11-28 11:54:38.000 332 33647.68 533.55 2218.53 29.34 2014-11-28 11:54:39.000 332 33647.63 533.50 2218.56 29.34 2014-11-28 11:54:40.000 332 33647.57 533.53 2218.51 29.34 2014-11-28 11:54:41.000 332 33647.56 533.50 2218.63 29.34 2014-11-28 11:54:42.000 332 33647.47 533.57 2218.54 29.34 2014-11-28 11:54:43.000 332 33647.45 533.55 2218.66 29.34 2014-11-28 11:54:44.000 332 33647.36 533.58 2218.76 29.34 2014-11-28 11:54:45.000 332 33647.19 533.53 2218.74 29.34 2014-11-28 11:54:46.000 332 33647.22 533.54 2218.81 29.34 2014-11-28 11:54:47.000 332 33647.14 533.59 2218.82 29.34 2014-11-28 11:54:48.000 332 33647.16 533.61 2218.85 29.34 2014-11-28 11:54:48.000 332 33647.09 533.62 2218.88 29.34 2014-11-28 11:54:50.000 332 33647.01 533.64 2218.94 29.34 2014-11-28 11:54:51.000 332 33647.10 533.66 2218.95 29.34 2014-11-28 11:54:52.000 332 33646.95 533.65 2218.98 29.34 2014-11-28 11:54:53.000 332 33646.91 533.67 2218.98 29.34 2014-11-28 11:54:54.000 332 33646.88 533.69 2219.06 29.34 2014-11-28 11:54:55.000 332 33646.89 533.66 2219.06 29.34 2014-11-28 11:54:56.000 332 33646.92 533.68 2219.12 29.34 2014-11-28 11:54:57.000 332 33646.69 533.69 2219.14 29.34 2014-11-28 11:54:58.000 332 33646.76 533.70 2219.15 29.34 2014-11-28 11:54:59.000 332 33646.63 533.70 2219.21 29.34 2014-11-28 11:55:00.000 332 33646.71 533.67 2219.24 29.34 2014-11-28 11:55:01.000 332 33646.75 533.66 2219.25 29.34 2014-11-28 11:55:01.000 332 33646.63 533.64 2219.25 29.34 2014-11-28 11:55:03.000 332 33646.57 533.68 2219.33 29.34 2014-11-28 11:55:04.000 332 33646.57 533.63 2219.29 29.34 2014-11-28 11:55:05.000 332 33646.59 533.65 2219.34 29.34 2014-11-28 11:55:06.000 332 33646.48 533.65 2219.37 29.34 2014-11-28 11:55:07.000 332 33646.48 533.70 2219.32 29.34 2014-11-28 11:55:08.000 332 33646.45 533.66 2219.35 29.34 2014-11-28 11:55:09.000 332 33646.33 533.66 2219.39 29.34 2014-11-28 11:55:10.000 332 33646.43 533.64 2219.49 29.34 2014-11-28 11:55:11.000 332 33646.42 533.64 2219.45 29.34 2014-11-28 11:55:12.000 332 33646.38 533.65 2219.47 29.34 2014-11-28 11:55:13.000 332 33646.42 533.61 2219.51 29.34 2014-11-28 11:55:14.000 332 33646.35 533.63 2219.47 29.34 2014-11-28 11:55:15.000 332 33646.36 533.61 2219.46 29.34 2014-11-28 11:55:16.000 332 33646.38 533.56 2219.51 29.34 2014-11-28 11:55:17.000 332 33646.38 533.59 2219.61 29.34 2014-11-28 11:55:18.000 332 33646.33 533.59 2219.58 29.34 2014-11-28 11:55:19.000 332 33646.32 533.58 2219.64 29.34 2014-11-28 11:55:20.000 332 33646.36 533.56 2219.66 29.34 2014-11-28 11:55:21.000 332 33646.25 533.57 2219.60 29.34 2014-11-28 11:55:22.000 332 33646.35 533.58 2219.63 29.34 2014-11-28 11:55:23.000 332 33646.32 533.57 2219.65 29.34 2014-11-28 11:55:24.000 332 33646.30 533.59 2219.74 29.34 2014-11-28 11:55:25.000 332 33646.25 533.57 2219.62 29.34 2014-11-28 11:55:26.000 332 33646.34 533.57 2219.55 29.34 2014-11-28 11:55:27.000 332 33646.31 533.56 2219.70 29.34 2014-11-28 11:55:28.000 332 33646.27 533.54 2219.68 29.34 2014-11-28 11:55:29.000 332 33646.29 533.53 2219.69 29.34 2014-11-28 11:55:30.000 332 33646.29 533.50 2219.74 29.34 2014-11-28 11:55:31.000 332 33646.24 533.51 2219.79 29.34 2014-11-28 11:55:32.000 332 33646.34 533.48 2219.70 29.34 2014-11-28 11:55:33.000 332 33646.32 533.46 2219.83 29.34 2014-11-28 11:55:34.000 332 33646.40 533.46 2219.84 29.34 2014-11-28 11:55:35.000 332 33646.36 533.41 2219.75 29.34 2014-11-28 11:55:36.000 332 33646.52 533.38 2219.77 29.34 2014-11-28 11:55:37.000 332 33646.39 533.39 2219.79 29.34 2014-11-28 11:55:38.000 332 33646.51 533.41 2219.78 29.34 2014-11-28 11:55:39.000 332 33646.59 533.39 2219.81 29.34 2014-11-28 11:55:40.000 332 33646.52 533.37 2219.79 29.34 2014-11-28 11:55:41.000 332 33646.48 533.38 2219.82 29.34 2014-11-28 11:55:42.000 332 33646.58 533.40 2219.84 29.34 2014-11-28 11:55:42.000 332 33646.55 533.42 2219.86 29.34 2014-11-28 11:55:44.000 332 33646.55 533.40 2219.77 29.34 2014-11-28 11:55:45.000 332 33646.67 533.40 2219.77 29.34 2014-11-28 11:55:46.000 332 33646.58 533.38 2219.78 29.34 2014-11-28 11:55:47.000 332 33646.58 533.37 2219.83 29.34 2014-11-28 11:55:48.000 332 33646.63 533.32 2219.82 29.34 2014-11-28 11:55:49.000 332 33646.54 533.33 2219.83 29.34 2014-11-28 11:55:50.000 332 33646.65 533.30 2219.77 29.34 2014-11-28 11:55:51.000 332 33646.70 533.29 2219.85 29.34 2014-11-28 11:55:52.000 332 33646.70 533.26 2219.86 29.34 2014-11-28 11:55:53.000 332 33646.78 533.32 2219.78 29.34 2014-11-28 11:55:54.000 332 33646.78 533.26 2219.85 29.34 2014-11-28 11:55:55.000 332 33646.77 533.24 2219.81 29.34 2014-11-28 11:55:55.000 332 33646.76 533.26 2219.77 29.34 2014-11-28 11:55:57.000 332 33646.82 533.24 2219.78 29.34 2014-11-28 11:55:58.000 332 33646.67 533.24 2219.85 29.34 2014-11-28 11:55:59.000 332 33646.83 533.25 2219.85 29.34 2014-11-28 11:56:00.000 332 33646.89 533.25 2219.72 29.34 2014-11-28 11:56:01.000 332 33646.94 533.21 2219.78 29.34 2014-11-28 11:56:02.000 332 33646.95 533.23 2219.75 29.34 2014-11-28 11:56:03.000 332 33647.04 533.20 2219.81 29.34 2014-11-28 11:56:04.000 332 33647.09 533.18 2219.80 29.34 2014-11-28 11:56:05.000 332 33647.07 533.16 2219.82 29.34 2014-11-28 11:56:06.000 332 33647.11 533.14 2219.77 29.34 2014-11-28 11:56:07.000 332 33647.08 533.11 2219.76 29.34 2014-11-28 11:56:08.000 332 33646.98 533.14 2219.78 29.34 2014-11-28 11:56:09.000 332 33647.11 533.07 2219.77 29.34 2014-11-28 11:56:10.000 332 33647.08 533.08 2219.65 29.34 2014-11-28 11:56:11.000 332 33647.17 533.07 2219.70 29.34 2014-11-28 11:56:12.000 332 33647.17 533.07 2219.73 29.34 2014-11-28 11:56:13.000 332 33647.18 533.12 2219.68 29.34 2014-11-28 11:56:14.000 332 33647.20 533.10 2219.76 29.34 2014-11-28 11:56:15.000 332 33647.19 533.07 2219.71 29.34 2014-11-28 11:56:16.000 332 33647.33 533.08 2219.67 29.34 2014-11-28 11:56:17.000 332 33647.25 533.02 2219.62 29.34 2014-11-28 11:56:18.000 332 33647.29 533.02 2219.68 29.34 2014-11-28 11:56:19.000 332 33647.39 533.00 2219.64 29.34 2014-11-28 11:56:20.000 332 33647.25 533.02 2219.56 29.34 2014-11-28 11:56:21.000 332 33647.44 533.02 2219.61 29.34 2014-11-28 11:56:22.000 332 33647.46 532.93 2219.61 29.34 2014-11-28 11:56:23.000 332 33647.48 532.93 2219.68 29.34 2014-11-28 11:56:24.000 332 33647.45 532.90 2219.65 29.34 2014-11-28 11:56:25.000 332 33647.51 532.92 2219.49 29.34 2014-11-28 11:56:26.000 332 33647.53 532.88 2219.60 29.34 2014-11-28 11:56:27.000 332 33647.47 532.88 2219.58 29.34 2014-11-28 11:56:28.000 332 33647.62 532.90 2219.56 29.34 2014-11-28 11:56:29.000 332 33647.64 532.88 2219.55 29.34 2014-11-28 11:56:30.000 332 33647.63 532.88 2219.58 29.34 2014-11-28 11:56:31.000 332 33647.71 532.89 2219.49 29.34 2014-11-28 11:56:32.000 332 33647.72 532.90 2219.62 29.34 2014-11-28 11:56:33.000 332 33647.61 532.92 2219.57 29.34 2014-11-28 11:56:34.000 332 33647.68 532.89 2219.50 29.34 2014-11-28 11:56:35.000 332 33647.69 532.93 2219.50 29.34 2014-11-28 11:56:36.000 332 33647.68 532.94 2219.49 29.34 2014-11-28 11:56:36.000 332 33647.70 532.93 2219.50 29.34 2014-11-28 11:56:38.000 332 33647.74 532.93 2219.47 29.34 2014-11-28 11:56:39.000 332 33647.70 532.89 2219.53 29.34 2014-11-28 11:56:40.000 332 33647.79 532.89 2219.47 29.34 2014-11-28 11:56:41.000 332 33647.86 532.91 2219.40 29.34 2014-11-28 11:56:42.000 332 33647.81 532.87 2219.46 29.34 2014-11-28 11:56:43.000 332 33647.74 532.87 2219.45 29.34 2014-11-28 11:56:44.000 332 33647.74 532.84 2219.49 29.34 2014-11-28 11:56:45.000 332 33647.85 532.82 2219.46 29.34 2014-11-28 11:56:46.000 332 33647.79 532.83 2219.38 29.34 2014-11-28 11:56:47.000 332 33647.79 532.83 2219.44 29.34 2014-11-28 11:56:48.000 332 33647.82 532.84 2219.50 29.34 2014-11-28 11:56:49.000 332 33647.83 532.90 2219.51 29.34 2014-11-28 11:56:49.000 332 33647.89 532.84 2219.43 29.34 2014-11-28 11:56:51.000 332 33647.75 532.88 2219.40 29.34 2014-11-28 11:56:52.000 332 33647.81 532.91 2219.44 29.34 2014-11-28 11:56:53.000 332 33647.86 532.90 2219.37 29.34 2014-11-28 11:56:54.000 332 33647.79 532.88 2219.43 29.34 2014-11-28 11:56:55.000 332 33647.82 532.90 2219.47 29.34 2014-11-28 11:56:56.000 332 33647.81 532.90 2219.50 29.34 2014-11-28 11:56:57.000 332 33647.86 532.92 2219.53 29.34 2014-11-28 11:56:58.000 332 33647.94 532.90 2219.50 29.34 2014-11-28 11:56:59.000 332 33647.88 532.91 2219.46 29.34 2014-11-28 11:57:00.000 332 33647.91 532.92 2219.47 29.34 2014-11-28 11:57:01.000 332 33647.82 532.95 2219.46 29.34 2014-11-28 11:57:02.000 332 33647.82 532.94 2219.50 29.34 2014-11-28 11:57:03.000 332 33647.84 532.94 2219.46 29.34 2014-11-28 11:57:04.000 332 33647.86 532.98 2219.40 29.34 2014-11-28 11:57:05.000 332 33647.65 532.95 2219.43 29.34 2014-11-28 11:57:06.000 332 33647.78 532.91 2219.44 29.34 2014-11-28 11:57:07.000 332 33647.70 532.92 2219.48 29.34 2014-11-28 11:57:08.000 332 33647.70 532.93 2219.41 29.34 2014-11-28 11:57:09.000 332 33647.82 532.92 2219.49 29.34 2014-11-28 11:57:10.000 332 33647.75 532.89 2219.48 29.34 2014-11-28 11:57:11.000 332 33647.78 532.90 2219.46 29.34 2014-11-28 11:57:12.000 332 33647.68 532.89 2219.47 29.34 2014-11-28 11:57:13.000 332 33647.76 532.90 2219.50 29.34 2014-11-28 11:57:14.000 332 33647.82 532.91 2219.50 29.34 2014-11-28 11:57:15.000 332 33647.80 532.91 2219.43 29.34 2014-11-28 11:57:16.000 332 33647.79 532.92 2219.55 29.34 2014-11-28 11:57:17.000 332 33647.75 532.90 2219.47 29.34 2014-11-28 11:57:18.000 332 33647.76 532.94 2219.55 29.34 2014-11-28 11:57:19.000 332 33647.75 532.99 2219.48 29.34 2014-11-28 11:57:20.000 332 33647.74 532.96 2219.54 29.34 2014-11-28 11:57:21.000 332 33647.68 532.96 2219.52 29.34 2014-11-28 11:57:22.000 332 33647.69 532.95 2219.54 29.34 2014-11-28 11:57:23.000 332 33647.73 532.94 2219.56 29.34 2014-11-28 11:57:24.000 332 33647.75 532.88 2219.44 29.34 2014-11-28 11:57:25.000 332 33647.69 532.90 2219.52 29.34 2014-11-28 11:57:26.000 332 33647.68 532.90 2219.61 29.34 2014-11-28 11:57:27.000 332 33647.63 532.85 2219.55 29.34 2014-11-28 11:57:28.000 332 33647.64 532.83 2219.47 29.34 2014-11-28 11:57:29.000 332 33647.67 532.85 2219.46 29.34 2014-11-28 11:57:30.000 332 33647.72 532.88 2219.62 29.34 2014-11-28 11:57:30.000 332 33647.66 532.95 2219.58 29.34 2014-11-28 11:57:32.000 332 33647.68 532.95 2219.59 29.34 2014-11-28 11:57:33.000 332 33647.62 532.97 2219.61 29.34 2014-11-28 11:57:34.000 332 33647.57 532.96 2219.55 29.34 2014-11-28 11:57:35.000 332 33647.62 532.94 2219.58 29.34 2014-11-28 11:57:36.000 332 33647.64 532.99 2219.65 29.34 2014-11-28 11:57:37.000 332 33647.64 532.96 2219.66 29.34 2014-11-28 11:57:38.000 332 33647.52 532.99 2219.66 29.34 2014-11-28 11:57:39.000 332 33647.58 532.93 2219.65 29.34 2014-11-28 11:57:40.000 332 33647.56 532.91 2219.66 29.34 2014-11-28 11:57:41.000 332 33647.61 532.94 2219.63 29.34 2014-11-28 11:57:42.000 332 33647.66 532.96 2219.66 29.34 2014-11-28 11:57:43.000 332 33647.56 532.98 2219.69 29.34 2014-11-28 11:57:43.000 332 33647.50 532.92 2219.65 29.34 2014-11-28 11:57:45.000 332 33647.47 533.00 2219.68 29.34 2014-11-28 11:57:46.000 332 33647.57 532.95 2219.65 29.34 2014-11-28 11:57:47.000 332 33647.54 532.97 2219.66 29.34 2014-11-28 11:57:48.000 332 33647.62 532.94 2219.71 29.34 2014-11-28 11:57:49.000 332 33647.57 533.03 2219.74 29.34 2014-11-28 11:57:50.000 332 33647.64 533.02 2219.79 29.34 2014-11-28 11:57:51.000 332 33647.56 533.03 2219.77 29.34 2014-11-28 11:57:52.000 332 33647.54 532.99 2219.72 29.34 2014-11-28 11:57:53.000 332 33647.46 533.01 2219.77 29.34 2014-11-28 11:57:54.000 332 33647.53 533.01 2219.64 29.34 2014-11-28 11:57:55.000 332 33647.49 533.03 2219.77 29.34 2014-11-28 11:57:56.000 332 33647.62 532.98 2219.74 29.34 2014-11-28 11:57:57.000 332 33647.66 532.95 2219.80 29.34 2014-11-28 11:57:58.000 332 33647.47 532.97 2219.77 29.34 2014-11-28 11:57:59.000 332 33647.65 532.94 2219.77 29.34 2014-11-28 11:58:00.000 332 33647.61 532.93 2219.83 29.34 2014-11-28 11:58:01.000 332 33647.66 532.95 2219.80 29.34 2014-11-28 11:58:02.000 332 33647.61 532.91 2219.72 29.34 2014-11-28 11:58:03.000 332 33647.60 532.89 2219.74 29.34 2014-11-28 11:58:04.000 332 33647.58 532.93 2219.75 29.34 2014-11-28 11:58:05.000 332 33647.59 532.90 2219.75 29.34 2014-11-28 11:58:06.000 332 33647.61 532.90 2219.83 29.34 2014-11-28 11:58:07.000 332 33647.70 532.89 2219.83 29.34 2014-11-28 11:58:08.000 332 33647.59 532.83 2219.81 29.34 2014-11-28 11:58:09.000 332 33647.65 532.85 2219.72 29.34 2014-11-28 11:58:10.000 332 33647.61 532.88 2219.82 29.34 2014-11-28 11:58:11.000 332 33647.63 532.87 2219.81 29.34 2014-11-28 11:58:12.000 332 33647.66 532.84 2219.74 29.34 2014-11-28 11:58:13.000 332 33647.66 532.91 2219.75 29.34 2014-11-28 11:58:14.000 332 33647.70 532.89 2219.77 29.34 2014-11-28 11:58:15.000 332 33647.61 532.93 2219.83 29.34 2014-11-28 11:58:16.000 332 33647.64 532.90 2219.73 29.34 2014-11-28 11:58:17.000 332 33647.58 532.89 2219.77 29.34 2014-11-28 11:58:18.000 332 33647.63 532.90 2219.84 29.34 2014-11-28 11:58:19.000 332 33647.65 532.85 2219.79 29.34 2014-11-28 11:58:20.000 332 33647.62 532.89 2219.95 29.34 2014-11-28 11:58:21.000 332 33647.58 532.89 2219.87 29.34 2014-11-28 11:58:22.000 332 33647.63 532.85 2219.76 29.34 2014-11-28 11:58:23.000 332 33647.56 532.84 2219.74 29.34 2014-11-28 11:58:24.000 332 33647.54 532.86 2219.84 29.34 2014-11-28 11:58:24.000 332 33647.58 532.88 2219.81 29.34 2014-11-28 11:58:26.000 332 33647.48 532.87 2219.85 29.34 2014-11-28 11:58:27.000 332 33647.64 532.85 2219.78 29.34 2014-11-28 11:58:28.000 332 33647.58 532.87 2219.86 29.34 2014-11-28 11:58:29.000 332 33647.61 532.88 2219.86 29.34 2014-11-28 11:58:30.000 332 33647.57 532.87 2219.78 29.34 2014-11-28 11:58:31.000 332 33647.51 532.87 2219.90 29.34 2014-11-28 11:58:32.000 332 33647.58 532.91 2219.81 29.34 2014-11-28 11:58:33.000 332 33647.64 532.90 2219.81 29.34 2014-11-28 11:58:34.000 332 33647.51 532.89 2219.87 29.34 2014-11-28 11:58:35.000 332 33647.52 532.86 2219.87 29.34 2014-11-28 11:58:36.000 332 33647.50 532.87 2219.87 29.34 2014-11-28 11:58:37.000 332 33647.40 532.86 2219.87 29.34 2014-11-28 11:58:37.000 332 33647.43 532.85 2219.82 29.34 2014-11-28 11:58:39.000 332 33647.41 532.87 2219.92 29.34 2014-11-28 11:58:40.000 332 33647.33 532.86 2219.88 29.34 2014-11-28 11:58:41.000 332 33647.34 532.87 2219.89 29.34 2014-11-28 11:58:42.000 332 33647.34 532.91 2219.89 29.34 2014-11-28 11:58:43.000 332 33647.40 532.92 2219.93 29.34 2014-11-28 11:58:44.000 332 33647.40 532.92 2219.88 29.34 2014-11-28 11:58:45.000 332 33647.20 532.90 2219.99 29.34 2014-11-28 11:58:46.000 332 33647.37 532.92 2219.99 29.34 2014-11-28 11:58:47.000 332 33647.25 532.92 2219.97 29.34 2014-11-28 11:58:48.000 332 33647.11 532.89 2219.99 29.34 2014-11-28 11:58:49.000 332 33647.17 532.91 2220.01 29.34 2014-11-28 11:58:50.000 332 33647.19 532.92 2220.02 29.34 2014-11-28 11:58:51.000 332 33647.18 532.98 2219.99 29.34 2014-11-28 11:58:52.000 332 33647.17 532.91 2219.96 29.34 2014-11-28 11:58:53.000 332 33647.17 532.94 2219.95 29.34 2014-11-28 11:58:54.000 332 33647.17 532.90 2220.05 29.34 2014-11-28 11:58:55.000 332 33647.15 532.96 2220.08 29.34 2014-11-28 11:58:56.000 332 33647.11 532.93 2220.07 29.34 2014-11-28 11:58:57.000 332 33647.17 532.99 2220.08 29.34 2014-11-28 11:58:58.000 332 33647.00 532.97 2220.07 29.34 2014-11-28 11:58:59.000 332 33647.07 533.02 2220.05 29.34 2014-11-28 11:59:00.000 332 33647.05 532.96 2220.13 29.34 2014-11-28 11:59:01.000 332 33647.07 532.98 2220.10 29.34 2014-11-28 11:59:02.000 332 33647.10 532.99 2220.09 29.34 2014-11-28 11:59:03.000 332 33647.00 532.96 2220.16 29.34 2014-11-28 11:59:04.000 332 33647.05 532.97 2220.12 29.34 2014-11-28 11:59:05.000 332 33647.04 532.97 2220.12 29.34 2014-11-28 11:59:06.000 332 33646.93 532.96 2220.13 29.34 2014-11-28 11:59:07.000 332 33646.98 532.94 2220.19 29.34 2014-11-28 11:59:08.000 332 33646.96 532.96 2220.22 29.34 2014-11-28 11:59:09.000 332 33646.98 532.93 2220.22 29.34 2014-11-28 11:59:10.000 332 33646.92 532.95 2220.25 29.34 2014-11-28 11:59:11.000 332 33646.97 532.92 2220.22 29.34 2014-11-28 11:59:12.000 332 33646.98 532.95 2220.14 29.34 2014-11-28 11:59:13.000 332 33646.92 532.96 2220.23 29.34 2014-11-28 11:59:14.000 332 33646.94 532.95 2220.20 29.34 2014-11-28 11:59:15.000 332 33646.83 532.94 2220.18 29.34 2014-11-28 11:59:16.000 332 33646.82 532.94 2220.19 29.34 2014-11-28 11:59:17.000 332 33646.87 532.94 2220.26 29.34 2014-11-28 11:59:18.000 332 33646.95 532.97 2220.20 29.34 2014-11-28 11:59:18.000 332 33646.86 532.97 2220.29 29.34 2014-11-28 11:59:20.000 332 33646.97 533.01 2220.22 29.34 2014-11-28 11:59:21.000 332 33646.85 532.96 2220.36 29.34 2014-11-28 11:59:22.000 332 33646.93 532.93 2220.30 29.34 2014-11-28 11:59:23.000 332 33646.90 532.92 2220.22 29.34 2014-11-28 11:59:24.000 332 33646.82 532.91 2220.26 29.34 2014-11-28 11:59:25.000 332 33646.78 532.92 2220.26 29.34 2014-11-28 11:59:26.000 332 33646.78 532.90 2220.34 29.34 2014-11-28 11:59:27.000 332 33646.87 532.87 2220.28 29.34 2014-11-28 11:59:28.000 332 33646.85 532.84 2220.34 29.34 2014-11-28 11:59:29.000 332 33646.89 532.83 2220.28 29.34 2014-11-28 11:59:30.000 332 33646.84 532.88 2220.33 29.34 2014-11-28 11:59:31.000 332 33646.91 532.89 2220.33 29.34 2014-11-28 11:59:31.000 332 33646.88 532.85 2220.28 29.34 2014-11-28 11:59:33.000 332 33646.96 532.89 2220.33 29.34 2014-11-28 11:59:34.000 332 33646.89 532.92 2220.38 29.34 2014-11-28 11:59:35.000 332 33646.90 532.91 2220.39 29.34 2014-11-28 11:59:36.000 332 33646.98 532.86 2220.38 29.34 2014-11-28 11:59:37.000 332 33646.89 532.86 2220.35 29.34 2014-11-28 11:59:38.000 332 33646.88 532.85 2220.30 29.34 2014-11-28 11:59:39.000 332 33647.08 532.83 2220.34 29.34 2014-11-28 11:59:40.000 332 33646.91 532.80 2220.39 29.34 2014-11-28 11:59:41.000 332 33646.94 532.78 2220.34 29.34 2014-11-28 11:59:42.000 332 33647.00 532.78 2220.41 29.34 2014-11-28 11:59:43.000 332 33647.06 532.75 2220.43 29.34 2014-11-28 11:59:44.000 332 33647.07 532.75 2220.33 29.34 2014-11-28 11:59:45.000 332 33647.01 532.74 2220.38 29.34 2014-11-28 11:59:46.000 332 33647.02 532.70 2220.33 29.34 2014-11-28 11:59:47.000 332 33647.03 532.70 2220.38 29.34 2014-11-28 11:59:48.000 332 33647.06 532.70 2220.37 29.34 2014-11-28 11:59:49.000 332 33647.11 532.70 2220.36 29.34 2014-11-28 11:59:50.000 332 33647.17 532.70 2220.32 29.34 2014-11-28 11:59:51.000 332 33647.01 532.70 2220.33 29.34 2014-11-28 11:59:52.000 332 33647.14 532.68 2220.33 29.34 2014-11-28 11:59:53.000 332 33647.12 532.71 2220.31 29.34 2014-11-28 11:59:54.000 332 33647.28 532.69 2220.39 29.34 2014-11-28 11:59:55.000 332 33647.23 532.67 2220.31 29.34 2014-11-28 11:59:56.000 332 33647.22 532.66 2220.36 29.34 2014-11-28 11:59:57.000 332 33647.16 532.66 2220.35 29.34 2014-11-28 11:59:58.000 332 33647.24 532.67 2220.31 29.34 2014-11-28 11:59:59.000 332 33647.22 532.65 2220.30 29.34 2014-11-28 12:00:00.000 332 33647.38 532.60 2220.32 29.34 2014-11-28 12:00:01.000 332 33647.29 532.63 2220.31 29.34 2014-11-28 12:00:02.000 332 33647.29 532.61 2220.29 29.34 2014-11-28 12:00:03.000 332 33647.38 532.57 2220.33 29.34 2014-11-28 12:00:04.000 332 33647.26 532.57 2220.30 29.34 2014-11-28 12:00:05.000 332 33647.36 532.54 2220.26 29.34 2014-11-28 12:00:06.000 332 33647.33 532.54 2220.28 29.34 2014-11-28 12:00:07.000 332 33647.38 532.55 2220.32 29.34 2014-11-28 12:00:08.000 332 33647.42 532.52 2220.27 29.34 2014-11-28 12:00:09.000 332 33647.46 532.48 2220.30 29.34 2014-11-28 12:00:10.000 332 33647.48 532.46 2220.22 29.34 2014-11-28 12:00:11.000 332 33647.48 532.43 2220.28 29.34 2014-11-28 12:00:12.000 332 33647.63 532.40 2220.20 29.34 2014-11-28 12:00:12.000 332 33647.61 532.41 2220.22 29.34 2014-11-28 12:00:14.000 332 33647.66 532.38 2220.19 29.34 2014-11-28 12:00:15.000 332 33647.69 532.35 2220.28 29.34 2014-11-28 12:00:16.000 332 33647.66 532.33 2220.22 29.34 2014-11-28 12:00:17.000 332 33647.73 532.32 2220.17 29.34 2014-11-28 12:00:18.000 332 33647.70 532.30 2220.18 29.34 2014-11-28 12:00:19.000 332 33647.86 532.34 2220.18 29.34 2014-11-28 12:00:20.000 332 33647.81 532.30 2220.14 29.34 2014-11-28 12:00:21.000 332 33647.82 532.28 2220.14 29.34 2014-11-28 12:00:22.000 332 33647.96 532.32 2220.10 29.34 2014-11-28 12:00:23.000 332 33647.82 532.31 2220.08 29.34 2014-11-28 12:00:24.000 332 33647.98 532.20 2220.11 29.34 2014-11-28 12:00:25.000 332 33647.89 532.24 2220.06 29.34 2014-11-28 12:00:25.000 332 33647.86 532.20 2220.21 29.34 2014-11-28 12:00:27.000 332 33648.01 532.21 2220.06 29.34 2014-11-28 12:00:28.000 332 33648.03 532.20 2220.10 29.34 2014-11-28 12:00:29.000 332 33648.04 532.14 2220.06 29.34 2014-11-28 12:00:30.000 332 33648.13 532.09 2219.99 29.34 2014-11-28 12:00:31.000 332 33648.19 532.13 2219.99 29.34 2014-11-28 12:00:32.000 332 33648.19 532.07 2220.05 29.34 2014-11-28 12:00:33.000 332 33648.26 532.05 2219.95 29.34 2014-11-28 12:00:34.000 332 33648.24 532.04 2219.97 29.34 2014-11-28 12:00:35.000 332 33648.34 532.02 2219.93 29.34 2014-11-28 12:00:36.000 332 33648.37 532.03 2220.05 29.34 2014-11-28 12:00:37.000 332 33648.44 532.00 2219.92 29.34 2014-11-28 12:00:38.000 332 33648.36 532.04 2219.93 29.34 2014-11-28 12:00:39.000 332 33648.45 532.00 2219.84 29.34 2014-11-28 12:00:40.000 332 33648.53 531.97 2219.89 29.34 2014-11-28 12:00:41.000 332 33648.41 531.95 2219.89 29.34 2014-11-28 12:00:42.000 332 33648.51 531.97 2219.86 29.34 2014-11-28 12:00:43.000 332 33648.56 532.01 2219.82 29.34 2014-11-28 12:00:44.000 332 33648.53 531.95 2219.75 29.34 2014-11-28 12:00:45.000 332 33648.46 531.97 2219.87 29.34 2014-11-28 12:00:46.000 332 33648.66 531.97 2219.86 29.34 2014-11-28 12:00:47.000 332 33648.65 531.92 2219.89 29.34 2014-11-28 12:00:48.000 332 33648.63 531.94 2219.87 29.34 2014-11-28 12:00:49.000 332 33648.72 531.92 2219.78 29.34 2014-11-28 12:00:50.000 332 33648.67 531.91 2219.85 29.34 2014-11-28 12:00:51.000 332 33648.74 531.85 2219.83 29.34 2014-11-28 12:00:52.000 332 33648.86 531.88 2219.71 29.34 2014-11-28 12:00:53.000 332 33648.87 531.87 2219.72 29.34 2014-11-28 12:00:54.000 332 33648.83 531.85 2219.71 29.34 2014-11-28 12:00:55.000 332 33648.80 531.82 2219.74 29.34 2014-11-28 12:00:56.000 332 33648.86 531.86 2219.70 29.34 2014-11-28 12:00:57.000 332 33648.77 531.83 2219.79 29.34 2014-11-28 12:00:58.000 332 33648.93 531.83 2219.77 29.34 2014-11-28 12:00:59.000 332 33648.79 531.82 2219.72 29.34 2014-11-28 12:01:00.000 332 33648.88 531.84 2219.61 29.34 2014-11-28 12:01:01.000 332 33648.90 531.84 2219.71 29.34 2014-11-28 12:01:02.000 332 33648.82 531.83 2219.64 29.34 2014-11-28 12:01:03.000 332 33648.86 531.83 2219.71 29.34 2014-11-28 12:01:04.000 332 33648.87 531.84 2219.70 29.34 2014-11-28 12:01:05.000 332 33648.86 531.82 2219.64 29.34 2014-11-28 12:01:06.000 332 33648.89 531.82 2219.66 29.34 2014-11-28 12:01:06.000 332 33648.94 531.77 2219.67 29.34 2014-11-28 12:01:08.000 332 33648.87 531.84 2219.62 29.34 2014-11-28 12:01:09.000 332 33648.99 531.82 2219.74 29.34 2014-11-28 12:01:10.000 332 33648.88 531.81 2219.55 29.34 2014-11-28 12:01:11.000 332 33648.94 531.80 2219.52 29.34 2014-11-28 12:01:12.000 332 33648.98 531.75 2219.64 29.34 2014-11-28 12:01:13.000 332 33648.94 531.80 2219.65 29.34 2014-11-28 12:01:14.000 332 33649.02 531.75 2219.59 29.34 2014-11-28 12:01:15.000 332 33649.06 531.76 2219.67 29.34 2014-11-28 12:01:16.000 332 33649.06 531.81 2219.62 29.34 2014-11-28 12:01:17.000 332 33648.97 531.82 2219.60 29.34 2014-11-28 12:01:18.000 332 33648.92 531.84 2219.62 29.34 2014-11-28 12:01:19.000 332 33648.91 531.79 2219.59 29.34 2014-11-28 12:01:19.000 332 33648.88 531.85 2219.58 29.34 2014-11-28 12:01:21.000 332 33648.79 531.86 2219.60 29.34 2014-11-28 12:01:22.000 332 33648.92 531.84 2219.57 29.34 2014-11-28 12:01:23.000 332 33648.93 531.86 2219.64 29.34 2014-11-28 12:01:24.000 332 33648.82 531.85 2219.60 29.34 2014-11-28 12:01:25.000 332 33648.78 531.89 2219.62 29.34 2014-11-28 12:01:26.000 332 33648.75 531.92 2219.56 29.34 2014-11-28 12:01:27.000 332 33648.75 531.88 2219.67 29.34 2014-11-28 12:01:28.000 332 33648.82 531.90 2219.61 29.34 2014-11-28 12:01:29.000 332 33648.71 531.87 2219.64 29.34 2014-11-28 12:01:30.000 332 33648.65 531.93 2219.66 29.33 2014-11-28 12:01:31.000 332 33648.59 531.93 2219.70 29.34 2014-11-28 12:01:32.000 332 33648.59 531.90 2219.64 29.33 2014-11-28 12:01:33.000 332 33648.51 531.88 2219.64 29.34 2014-11-28 12:01:34.000 332 33648.58 531.92 2219.65 29.34 2014-11-28 12:01:35.000 332 33648.50 531.93 2219.67 29.34 2014-11-28 12:01:36.000 332 33648.45 532.00 2219.72 29.33 2014-11-28 12:01:37.000 332 33648.40 531.99 2219.74 29.33 2014-11-28 12:01:38.000 332 33648.37 532.03 2219.78 29.33 2014-11-28 12:01:39.000 332 33648.44 532.01 2219.74 29.34 2014-11-28 12:01:40.000 332 33648.32 532.02 2219.72 29.34 2014-11-28 12:01:41.000 332 33648.32 532.02 2219.72 29.33 2014-11-28 12:01:42.000 332 33648.23 532.05 2219.74 29.33 2014-11-28 12:01:43.000 332 33648.25 532.01 2219.85 29.33 2014-11-28 12:01:44.000 332 33648.25 532.02 2219.87 29.33 2014-11-28 12:01:45.000 332 33648.07 532.02 2219.92 29.33 2014-11-28 12:01:46.000 332 33648.16 532.05 2219.86 29.34 2014-11-28 12:01:47.000 332 33648.02 532.04 2219.87 29.34 2014-11-28 12:01:48.000 332 33648.06 532.00 2219.83 29.34 2014-11-28 12:01:49.000 332 33647.99 532.05 2219.86 29.33 2014-11-28 12:01:50.000 332 33647.91 532.05 2219.88 29.33 2014-11-28 12:01:51.000 332 33647.85 532.05 2219.94 29.34 2014-11-28 12:01:52.000 332 33647.86 532.11 2220.00 29.34 2014-11-28 12:01:53.000 332 33647.78 532.06 2219.95 29.34 2014-11-28 12:01:54.000 332 33647.75 532.12 2220.01 29.34 2014-11-28 12:01:55.000 332 33647.67 532.12 2219.90 29.33 2014-11-28 12:01:56.000 332 33647.62 532.06 2220.06 29.33 2014-11-28 12:01:57.000 332 33647.68 532.14 2220.03 29.33 2014-11-28 12:01:58.000 332 33647.65 532.10 2220.09 29.34 2014-11-28 12:01:59.000 332 33647.57 532.10 2220.12 29.33 2014-11-28 12:02:00.000 332 33647.49 532.14 2220.14 29.33 2014-11-28 12:02:00.000 332 33647.45 532.14 2220.09 29.33 2014-11-28 12:02:02.000 332 33647.31 532.15 2220.22 29.33 2014-11-28 12:02:03.000 332 33647.31 532.16 2220.20 29.33 2014-11-28 12:02:04.000 332 33647.24 532.14 2220.19 29.33 2014-11-28 12:02:05.000 332 33647.23 532.17 2220.20 29.33 2014-11-28 12:02:06.000 332 33647.22 532.19 2220.18 29.33 2014-11-28 12:02:07.000 332 33647.07 532.22 2220.24 29.34 2014-11-28 12:02:08.000 332 33647.04 532.22 2220.29 29.33 2014-11-28 12:02:09.000 332 33647.04 532.23 2220.29 29.33 2014-11-28 12:02:10.000 332 33646.85 532.23 2220.37 29.33 2014-11-28 12:02:11.000 332 33646.88 532.23 2220.39 29.33 2014-11-28 12:02:12.000 332 33646.86 532.28 2220.34 29.33 2014-11-28 12:02:13.000 332 33646.77 532.28 2220.53 29.34 2014-11-28 12:02:13.000 332 33646.78 532.29 2220.44 29.34 2014-11-28 12:02:15.000 332 33646.62 532.30 2220.51 29.34 2014-11-28 12:02:16.000 332 33646.65 532.25 2220.55 29.34 2014-11-28 12:02:17.000 332 33646.61 532.25 2220.55 29.34 2014-11-28 12:02:18.000 332 33646.56 532.26 2220.62 29.34 2014-11-28 12:02:19.000 332 33646.60 532.33 2220.60 29.34 2014-11-28 12:02:20.000 332 33646.52 532.28 2220.65 29.34 2014-11-28 12:02:21.000 332 33646.42 532.37 2220.71 29.34 2014-11-28 12:02:22.000 332 33646.37 532.32 2220.74 29.34 2014-11-28 12:02:23.000 332 33646.37 532.30 2220.68 29.34 2014-11-28 12:02:24.000 332 33646.31 532.33 2220.73 29.34 2014-11-28 12:02:25.000 332 33646.33 532.29 2220.80 29.34 2014-11-28 12:02:26.000 332 33646.21 532.28 2220.77 29.34 2014-11-28 12:02:27.000 332 33646.23 532.33 2220.83 29.34 2014-11-28 12:02:28.000 332 33646.20 532.32 2220.81 29.34 2014-11-28 12:02:29.000 332 33646.19 532.30 2220.80 29.34 2014-11-28 12:02:30.000 332 33646.17 532.30 2220.82 29.34 2014-11-28 12:02:31.000 332 33646.10 532.35 2220.76 29.34 2014-11-28 12:02:32.000 332 33646.07 532.31 2220.89 29.34 2014-11-28 12:02:33.000 332 33646.01 532.33 2220.87 29.34 2014-11-28 12:02:34.000 332 33646.13 532.28 2220.93 29.34 2014-11-28 12:02:35.000 332 33645.99 532.30 2220.94 29.34 2014-11-28 12:02:36.000 332 33646.00 532.34 2220.91 29.34 2014-11-28 12:02:37.000 332 33645.96 532.30 2221.01 29.34 2014-11-28 12:02:38.000 332 33645.97 532.29 2221.01 29.34 2014-11-28 12:02:39.000 332 33645.88 532.31 2221.05 29.34 2014-11-28 12:02:40.000 332 33645.92 532.34 2221.17 29.34 2014-11-28 12:02:41.000 332 33645.96 532.28 2221.08 29.34 2014-11-28 12:02:42.000 332 33645.97 532.31 2221.09 29.34 2014-11-28 12:02:43.000 332 33645.89 532.33 2221.18 29.34 2014-11-28 12:02:44.000 332 33645.82 532.29 2221.07 29.34 2014-11-28 12:02:45.000 332 33645.81 532.31 2221.11 29.34 2014-11-28 12:02:46.000 332 33645.79 532.28 2221.17 29.34 2014-11-28 12:02:47.000 332 33645.82 532.29 2221.14 29.34 2014-11-28 12:02:48.000 332 33645.75 532.27 2221.24 29.34 2014-11-28 12:02:49.000 332 33645.80 532.25 2221.18 29.34 2014-11-28 12:02:50.000 332 33645.73 532.28 2221.15 29.34 2014-11-28 12:02:51.000 332 33645.71 532.28 2221.27 29.34 2014-11-28 12:02:52.000 332 33645.79 532.29 2221.18 29.34 2014-11-28 12:02:53.000 332 33645.72 532.23 2221.25 29.34 2014-11-28 12:02:54.000 332 33645.77 532.26 2221.33 29.34 2014-11-28 12:02:54.000 332 33645.68 532.22 2221.33 29.34 2014-11-28 12:02:56.000 332 33645.69 532.26 2221.33 29.34 2014-11-28 12:02:57.000 332 33645.69 532.23 2221.33 29.34 2014-11-28 12:02:58.000 332 33645.73 532.25 2221.30 29.34 2014-11-28 12:02:59.000 332 33645.74 532.20 2221.30 29.34 2014-11-28 12:03:00.000 332 33645.72 532.22 2221.33 29.34 2014-11-28 12:03:01.000 332 33645.82 532.20 2221.38 29.34 2014-11-28 12:03:02.000 332 33645.81 532.18 2221.33 29.34 2014-11-28 12:03:03.000 332 33645.73 532.13 2221.35 29.34 2014-11-28 12:03:04.000 332 33645.85 532.15 2221.36 29.34 2014-11-28 12:03:05.000 332 33645.73 532.08 2221.38 29.34 2014-11-28 12:03:06.000 332 33645.81 532.03 2221.39 29.34 2014-11-28 12:03:07.000 332 33645.90 532.00 2221.37 29.34 2014-11-28 12:03:07.000 332 33645.98 531.95 2221.35 29.34 2014-11-28 12:03:09.000 332 33645.92 531.95 2221.48 29.34 2014-11-28 12:03:10.000 332 33645.92 531.92 2221.35 29.34 2014-11-28 12:03:11.000 332 33645.95 531.90 2221.32 29.34 2014-11-28 12:03:12.000 332 33646.04 531.92 2221.47 29.34 2014-11-28 12:03:13.000 332 33646.07 531.87 2221.38 29.34 2014-11-28 12:03:14.000 332 33646.04 531.89 2221.32 29.34 2014-11-28 12:03:15.000 332 33646.04 531.88 2221.33 29.34 2014-11-28 12:03:16.000 332 33646.11 531.85 2221.36 29.34 2014-11-28 12:03:17.000 332 33646.11 531.83 2221.36 29.34 2014-11-28 12:03:18.000 332 33646.11 531.86 2221.30 29.34 2014-11-28 12:03:19.000 332 33646.14 531.85 2221.29 29.34 2014-11-28 12:03:20.000 332 33646.13 531.77 2221.28 29.34 2014-11-28 12:03:21.000 332 33646.12 531.79 2221.39 29.34 2014-11-28 12:03:22.000 332 33646.24 531.72 2221.35 29.34 2014-11-28 12:03:23.000 332 33646.23 531.70 2221.26 29.34 2014-11-28 12:03:24.000 332 33646.23 531.73 2221.32 29.34 2014-11-28 12:03:25.000 332 33646.35 531.64 2221.35 29.34 2014-11-28 12:03:26.000 332 33646.29 531.65 2221.23 29.34 2014-11-28 12:03:27.000 332 33646.30 531.66 2221.29 29.34 2014-11-28 12:03:28.000 332 33646.33 531.63 2221.23 29.34 2014-11-28 12:03:29.000 332 33646.38 531.60 2221.24 29.34 2014-11-28 12:03:30.000 332 33646.45 531.60 2221.35 29.34 2014-11-28 12:03:31.000 332 33646.50 531.56 2221.30 29.34 2014-11-28 12:03:32.000 332 33646.57 531.56 2221.33 29.34 2014-11-28 12:03:33.000 332 33646.63 531.59 2221.30 29.34 2014-11-28 12:03:34.000 332 33646.64 531.53 2221.27 29.34 2014-11-28 12:03:35.000 332 33646.74 531.55 2221.24 29.34 2014-11-28 12:03:36.000 332 33646.70 531.57 2221.19 29.34 2014-11-28 12:03:37.000 332 33646.68 531.50 2221.24 29.34 2014-11-28 12:03:38.000 332 33646.78 531.52 2221.27 29.34 2014-11-28 12:03:39.000 332 33646.79 531.49 2221.18 29.34 2014-11-28 12:03:40.000 332 33646.77 531.47 2221.05 29.34 2014-11-28 12:03:41.000 332 33646.80 531.47 2221.08 29.34 2014-11-28 12:03:42.000 332 33646.85 531.45 2221.16 29.34 2014-11-28 12:03:43.000 332 33646.91 531.43 2221.20 29.34 2014-11-28 12:03:44.000 332 33646.86 531.38 2221.13 29.34 2014-11-28 12:03:45.000 332 33647.03 531.36 2221.01 29.34 2014-11-28 12:03:46.000 332 33647.08 531.30 2221.05 29.34 2014-11-28 12:03:47.000 332 33647.04 531.30 2221.04 29.34 2014-11-28 12:03:48.000 332 33647.09 531.32 2221.06 29.34 2014-11-28 12:03:48.000 332 33647.09 531.28 2221.05 29.34 2014-11-28 12:03:50.000 332 33647.06 531.28 2221.04 29.34 2014-11-28 12:03:51.000 332 33647.24 531.25 2221.01 29.34 2014-11-28 12:03:52.000 332 33647.25 531.26 2220.93 29.34 2014-11-28 12:03:53.000 332 33647.22 531.26 2220.89 29.34 2014-11-28 12:03:54.000 332 33647.27 531.26 2220.94 29.34 2014-11-28 12:03:55.000 332 33647.31 531.19 2220.86 29.34 2014-11-28 12:03:56.000 332 33647.36 531.23 2220.93 29.34 2014-11-28 12:03:57.000 332 33647.33 531.18 2220.89 29.34 2014-11-28 12:03:58.000 332 33647.39 531.15 2220.88 29.34 2014-11-28 12:03:59.000 332 33647.39 531.15 2220.90 29.34 2014-11-28 12:04:00.000 332 33647.43 531.15 2220.78 29.34 2014-11-28 12:04:01.000 332 33647.44 531.14 2220.85 29.34 2014-11-28 12:04:01.000 332 33647.45 531.09 2220.82 29.34 2014-11-28 12:04:03.000 332 33647.54 531.10 2220.79 29.34 2014-11-28 12:04:04.000 332 33647.50 531.12 2220.76 29.34 2014-11-28 12:04:05.000 332 33647.55 531.09 2220.69 29.34 2014-11-28 12:04:06.000 332 33647.60 531.08 2220.73 29.34 2014-11-28 12:04:07.000 332 33647.53 531.05 2220.73 29.34 2014-11-28 12:04:08.000 332 33647.68 531.07 2220.71 29.34 2014-11-28 12:04:09.000 332 33647.59 531.02 2220.69 29.34 2014-11-28 12:04:10.000 332 33647.75 531.01 2220.78 29.34 2014-11-28 12:04:11.000 332 33647.64 531.01 2220.70 29.34 2014-11-28 12:04:12.000 332 33647.61 530.99 2220.58 29.34 2014-11-28 12:04:13.000 332 33647.64 531.04 2220.62 29.34 2014-11-28 12:04:14.000 332 33647.73 530.99 2220.66 29.34 2014-11-28 12:04:15.000 332 33647.64 531.01 2220.58 29.33 2014-11-28 12:04:16.000 332 33647.66 530.98 2220.63 29.33 2014-11-28 12:04:17.000 332 33647.69 531.00 2220.62 29.33 2014-11-28 12:04:18.000 332 33647.76 531.01 2220.64 29.33 2014-11-28 12:04:19.000 332 33647.83 531.00 2220.58 29.33 2014-11-28 12:04:20.000 332 33647.80 531.04 2220.61 29.33 2014-11-28 12:04:21.000 332 33647.73 531.01 2220.61 29.33 2014-11-28 12:04:22.000 332 33647.61 530.99 2220.65 29.33 2014-11-28 12:04:23.000 332 33647.72 531.00 2220.60 29.33 2014-11-28 12:04:24.000 332 33647.79 531.00 2220.53 29.33 2014-11-28 12:04:25.000 332 33647.72 531.01 2220.52 29.33 2014-11-28 12:04:26.000 332 33647.77 531.01 2220.52 29.33 2014-11-28 12:04:27.000 332 33647.78 531.01 2220.51 29.33 2014-11-28 12:04:28.000 332 33647.75 531.01 2220.49 29.33 2014-11-28 12:04:29.000 332 33647.70 531.00 2220.59 29.33 2014-11-28 12:04:30.000 332 33647.70 531.03 2220.51 29.33 2014-11-28 12:04:31.000 332 33647.63 530.98 2220.48 29.33 2014-11-28 12:04:32.000 332 33647.72 531.01 2220.42 29.33 2014-11-28 12:04:33.000 332 33647.59 531.00 2220.52 29.33 2014-11-28 12:04:34.000 332 33647.72 531.01 2220.45 29.33 2014-11-28 12:04:35.000 332 33647.61 530.99 2220.48 29.33 2014-11-28 12:04:36.000 332 33647.64 531.01 2220.51 29.33 2014-11-28 12:04:37.000 332 33647.66 531.02 2220.51 29.33 2014-11-28 12:04:38.000 332 33647.59 531.01 2220.52 29.33 2014-11-28 12:04:39.000 332 33647.61 531.03 2220.53 29.33 2014-11-28 12:04:40.000 332 33647.68 531.05 2220.58 29.33 2014-11-28 12:04:41.000 332 33647.60 531.06 2220.49 29.33 2014-11-28 12:04:42.000 332 33647.53 531.06 2220.65 29.33 2014-11-28 12:04:42.000 332 33647.48 531.06 2220.47 29.33 2014-11-28 12:04:44.000 332 33647.45 531.07 2220.42 29.33 2014-11-28 12:04:45.000 332 33647.55 531.07 2220.55 29.33 2014-11-28 12:04:46.000 332 33647.27 531.11 2220.51 29.33 2014-11-28 12:04:47.000 332 33647.41 531.09 2220.52 29.33 2014-11-28 12:04:48.000 332 33647.45 531.10 2220.50 29.33 2014-11-28 12:04:49.000 332 33647.35 531.10 2220.56 29.33 2014-11-28 12:04:50.000 332 33647.39 531.09 2220.59 29.33 2014-11-28 12:04:51.000 332 33647.32 531.08 2220.57 29.33 2014-11-28 12:04:52.000 332 33647.27 531.15 2220.53 29.33 2014-11-28 12:04:53.000 332 33647.31 531.12 2220.58 29.33 2014-11-28 12:04:54.000 332 33647.28 531.12 2220.64 29.33 2014-11-28 12:04:55.000 332 33647.20 531.17 2220.65 29.33 2014-11-28 12:04:55.000 332 33647.23 531.18 2220.58 29.33 2014-11-28 12:04:57.000 332 33647.12 531.14 2220.62 29.33 2014-11-28 12:04:58.000 332 33647.15 531.17 2220.64 29.33 2014-11-28 12:04:59.000 332 33647.06 531.19 2220.61 29.33 2014-11-28 12:05:00.000 332 33647.07 531.19 2220.67 29.33 2014-11-28 12:05:01.000 332 33647.04 531.19 2220.74 29.33 2014-11-28 12:05:02.000 332 33646.96 531.21 2220.75 29.33 2014-11-28 12:05:03.000 332 33646.94 531.20 2220.76 29.33 2014-11-28 12:05:04.000 332 33646.87 531.25 2220.75 29.33 2014-11-28 12:05:05.000 332 33646.83 531.25 2220.74 29.33 2014-11-28 12:05:06.000 332 33646.82 531.21 2220.78 29.33 2014-11-28 12:05:07.000 332 33646.83 531.26 2220.80 29.33 2014-11-28 12:05:08.000 332 33646.80 531.23 2220.84 29.33 2014-11-28 12:05:09.000 332 33646.61 531.22 2220.82 29.33 2014-11-28 12:05:10.000 332 33646.75 531.26 2220.86 29.33 2014-11-28 12:05:11.000 332 33646.68 531.25 2220.80 29.33 2014-11-28 12:05:12.000 332 33646.69 531.27 2220.89 29.33 2014-11-28 12:05:13.000 332 33646.64 531.24 2220.92 29.33 2014-11-28 12:05:14.000 332 33646.58 531.25 2220.89 29.33 2014-11-28 12:05:15.000 332 33646.61 531.19 2220.88 29.33 2014-11-28 12:05:16.000 332 33646.43 531.25 2220.95 29.33 2014-11-28 12:05:17.000 332 33646.33 531.26 2220.94 29.33 2014-11-28 12:05:18.000 332 33646.42 531.31 2221.00 29.33 2014-11-28 12:05:19.000 332 33646.36 531.34 2220.95 29.33 2014-11-28 12:05:20.000 332 33646.28 531.31 2221.01 29.33 2014-11-28 12:05:21.000 332 33646.31 531.37 2221.00 29.33 2014-11-28 12:05:22.000 332 33646.28 531.35 2221.01 29.33 2014-11-28 12:05:23.000 332 33646.32 531.38 2221.14 29.33 2014-11-28 12:05:24.000 332 33646.16 531.38 2221.09 29.33 2014-11-28 12:05:25.000 332 33646.10 531.39 2221.06 29.33 2014-11-28 12:05:26.000 332 33646.11 531.43 2221.13 29.33 2014-11-28 12:05:27.000 332 33646.09 531.43 2221.23 29.33 2014-11-28 12:05:28.000 332 33645.99 531.41 2221.18 29.33 2014-11-28 12:05:29.000 332 33645.97 531.44 2221.22 29.33 2014-11-28 12:05:30.000 332 33645.94 531.36 2221.17 29.33 2014-11-28 12:05:31.000 332 33645.96 531.43 2221.27 29.33 2014-11-28 12:05:32.000 332 33646.01 531.42 2221.30 29.33 2014-11-28 12:05:33.000 332 33645.79 531.51 2221.30 29.33 2014-11-28 12:05:34.000 332 33645.82 531.51 2221.20 29.33 2014-11-28 12:05:35.000 332 33645.75 531.49 2221.27 29.33 2014-11-28 12:05:36.000 332 33645.80 531.50 2221.27 29.33 2014-11-28 12:05:36.000 332 33645.71 531.56 2221.43 29.33 2014-11-28 12:05:38.000 332 33645.73 531.53 2221.39 29.33 2014-11-28 12:05:39.000 332 33645.67 531.55 2221.42 29.33 2014-11-28 12:05:40.000 332 33645.74 531.53 2221.41 29.33 2014-11-28 12:05:41.000 332 33645.61 531.54 2221.36 29.33 2014-11-28 12:05:42.000 332 33645.49 531.52 2221.45 29.33 2014-11-28 12:05:43.000 332 33645.47 531.50 2221.51 29.33 2014-11-28 12:05:44.000 332 33645.49 531.54 2221.50 29.33 2014-11-28 12:05:45.000 332 33645.43 531.54 2221.52 29.33 2014-11-28 12:05:46.000 332 33645.42 531.56 2221.50 29.33 2014-11-28 12:05:47.000 332 33645.37 531.55 2221.53 29.33 2014-11-28 12:05:48.000 332 33645.30 531.55 2221.58 29.33 2014-11-28 12:05:49.000 332 33645.31 531.59 2221.67 29.33 2014-11-28 12:05:49.000 332 33645.32 531.65 2221.63 29.33 2014-11-28 12:05:51.000 332 33645.22 531.56 2221.60 29.33 2014-11-28 12:05:52.000 332 33645.14 531.66 2221.68 29.33 2014-11-28 12:05:53.000 332 33645.22 531.65 2221.70 29.33 2014-11-28 12:05:54.000 332 33645.21 531.62 2221.74 29.33 2014-11-28 12:05:55.000 332 33645.14 531.63 2221.75 29.33 2014-11-28 12:05:56.000 332 33645.12 531.65 2221.80 29.33 2014-11-28 12:05:57.000 332 33645.02 531.67 2221.73 29.33 2014-11-28 12:05:58.000 332 33645.02 531.60 2221.80 29.33 2014-11-28 12:05:59.000 332 33644.97 531.62 2221.83 29.33 2014-11-28 12:06:00.000 332 33645.03 531.60 2221.78 29.33 2014-11-28 12:06:01.000 332 33644.87 531.67 2221.92 29.33 2014-11-28 12:06:02.000 332 33644.90 531.63 2221.85 29.33 2014-11-28 12:06:03.000 332 33644.82 531.62 2221.91 29.33 2014-11-28 12:06:04.000 332 33644.90 531.64 2221.91 29.33 2014-11-28 12:06:05.000 332 33644.77 531.65 2221.86 29.33 2014-11-28 12:06:06.000 332 33644.69 531.65 2221.87 29.33 2014-11-28 12:06:07.000 332 33644.71 531.67 2221.98 29.33 2014-11-28 12:06:08.000 332 33644.63 531.73 2222.01 29.33 2014-11-28 12:06:09.000 332 33644.67 531.70 2221.97 29.33 2014-11-28 12:06:10.000 332 33644.76 531.66 2221.97 29.33 2014-11-28 12:06:11.000 332 33644.57 531.67 2222.01 29.33 2014-11-28 12:06:12.000 332 33644.64 531.72 2222.13 29.33 2014-11-28 12:06:13.000 332 33644.56 531.77 2222.07 29.33 2014-11-28 12:06:14.000 332 33644.59 531.73 2222.14 29.33 2014-11-28 12:06:15.000 332 33644.47 531.75 2222.05 29.33 2014-11-28 12:06:16.000 332 33644.47 531.78 2222.19 29.33 2014-11-28 12:06:17.000 332 33644.48 531.78 2222.16 29.33 2014-11-28 12:06:18.000 332 33644.46 531.74 2222.04 29.33 2014-11-28 12:06:19.000 332 33644.45 531.74 2222.20 29.33 2014-11-28 12:06:20.000 332 33644.36 531.76 2222.25 29.33 2014-11-28 12:06:21.000 332 33644.40 531.74 2222.22 29.33 2014-11-28 12:06:22.000 332 33644.36 531.74 2222.21 29.33 2014-11-28 12:06:23.000 332 33644.39 531.71 2222.24 29.33 2014-11-28 12:06:24.000 332 33644.19 531.77 2222.22 29.33 2014-11-28 12:06:25.000 332 33644.30 531.75 2222.30 29.33 2014-11-28 12:06:26.000 332 33644.29 531.74 2222.29 29.33 2014-11-28 12:06:27.000 332 33644.41 531.71 2222.29 29.33 2014-11-28 12:06:28.000 332 33644.26 531.68 2222.30 29.33 2014-11-28 12:06:29.000 332 33644.22 531.67 2222.32 29.33 2014-11-28 12:06:30.000 332 33644.18 531.70 2222.41 29.33 2014-11-28 12:06:30.000 332 33644.19 531.68 2222.38 29.33 2014-11-28 12:06:32.000 332 33644.19 531.66 2222.34 29.33 2014-11-28 12:06:33.000 332 33644.24 531.64 2222.43 29.33 2014-11-28 12:06:34.000 332 33644.21 531.66 2222.33 29.33 2014-11-28 12:06:35.000 332 33644.13 531.60 2222.34 29.33 2014-11-28 12:06:36.000 332 33644.16 531.65 2222.41 29.33 2014-11-28 12:06:37.000 332 33644.13 531.67 2222.44 29.33 2014-11-28 12:06:38.000 332 33644.10 531.67 2222.47 29.33 2014-11-28 12:06:39.000 332 33644.13 531.63 2222.46 29.33 2014-11-28 12:06:40.000 332 33644.09 531.66 2222.49 29.33 2014-11-28 12:06:41.000 332 33644.06 531.66 2222.45 29.33 2014-11-28 12:06:42.000 332 33644.15 531.62 2222.45 29.33 2014-11-28 12:06:43.000 332 33644.14 531.64 2222.49 29.33 2014-11-28 12:06:43.000 332 33644.17 531.63 2222.52 29.33 2014-11-28 12:06:45.000 332 33644.25 531.59 2222.50 29.33 2014-11-28 12:06:46.000 332 33644.10 531.60 2222.48 29.33 2014-11-28 12:06:47.000 332 33644.14 531.58 2222.45 29.33 2014-11-28 12:06:48.000 332 33644.09 531.58 2222.48 29.33 2014-11-28 12:06:49.000 332 33644.09 531.61 2222.51 29.33 2014-11-28 12:06:50.000 332 33644.21 531.60 2222.44 29.33 2014-11-28 12:06:51.000 332 33644.06 531.59 2222.49 29.33 2014-11-28 12:06:52.000 332 33644.11 531.54 2222.50 29.33 2014-11-28 12:06:53.000 332 33644.14 531.56 2222.50 29.33 2014-11-28 12:06:54.000 332 33644.09 531.58 2222.46 29.33 2014-11-28 12:06:55.000 332 33644.16 531.56 2222.51 29.33 2014-11-28 12:06:56.000 332 33644.16 531.58 2222.39 29.33 2014-11-28 12:06:57.000 332 33644.25 531.55 2222.52 29.33 2014-11-28 12:06:58.000 332 33644.10 531.53 2222.54 29.33 2014-11-28 12:06:59.000 332 33644.16 531.51 2222.50 29.33 2014-11-28 12:07:00.000 332 33644.15 531.50 2222.51 29.33 2014-11-28 12:07:01.000 332 33644.15 531.47 2222.46 29.33 2014-11-28 12:07:02.000 332 33644.04 531.45 2222.49 29.33 2014-11-28 12:07:03.000 332 33644.28 531.46 2222.50 29.33 2014-11-28 12:07:04.000 332 33644.26 531.43 2222.48 29.33 2014-11-28 12:07:05.000 332 33644.13 531.43 2222.53 29.33 2014-11-28 12:07:06.000 332 33644.22 531.48 2222.49 29.33 2014-11-28 12:07:07.000 332 33644.29 531.45 2222.56 29.33 2014-11-28 12:07:08.000 332 33644.12 531.43 2222.57 29.33 2014-11-28 12:07:09.000 332 33644.26 531.46 2222.45 29.33 2014-11-28 12:07:10.000 332 33644.19 531.50 2222.49 29.33 2014-11-28 12:07:11.000 332 33644.13 531.47 2222.53 29.33 2014-11-28 12:07:12.000 332 33644.29 531.42 2222.53 29.33 2014-11-28 12:07:13.000 332 33644.18 531.42 2222.49 29.33 2014-11-28 12:07:14.000 332 33644.16 531.42 2222.42 29.33 2014-11-28 12:07:15.000 332 33644.14 531.39 2222.54 29.33 2014-11-28 12:07:16.000 332 33644.12 531.38 2222.51 29.33 2014-11-28 12:07:17.000 332 33644.21 531.35 2222.43 29.33 2014-11-28 12:07:18.000 332 33644.13 531.43 2222.51 29.33 2014-11-28 12:07:19.000 332 33644.26 531.45 2222.53 29.33 2014-11-28 12:07:20.000 332 33644.16 531.43 2222.44 29.33 2014-11-28 12:07:21.000 332 33644.21 531.41 2222.47 29.33 2014-11-28 12:07:22.000 332 33644.15 531.43 2222.58 29.33 2014-11-28 12:07:23.000 332 33644.22 531.39 2222.50 29.33 2014-11-28 12:07:24.000 332 33644.17 531.39 2222.46 29.33 2014-11-28 12:07:24.000 332 33644.18 531.38 2222.45 29.33 2014-11-28 12:07:26.000 332 33644.16 531.33 2222.52 29.33 2014-11-28 12:07:27.000 332 33644.25 531.36 2222.57 29.33 2014-11-28 12:07:28.000 332 33644.22 531.33 2222.47 29.33 2014-11-28 12:07:29.000 332 33644.11 531.34 2222.55 29.33 2014-11-28 12:07:30.000 332 33644.19 531.33 2222.52 29.33 2014-11-28 12:07:31.000 332 33644.23 531.34 2222.48 29.33 2014-11-28 12:07:32.000 332 33644.13 531.29 2222.47 29.33 2014-11-28 12:07:33.000 332 33644.24 531.36 2222.50 29.33 2014-11-28 12:07:34.000 332 33644.21 531.33 2222.46 29.33 2014-11-28 12:07:35.000 332 33644.23 531.32 2222.47 29.33 2014-11-28 12:07:36.000 332 33644.22 531.33 2222.54 29.33 2014-11-28 12:07:37.000 332 33644.25 531.35 2222.56 29.33 2014-11-28 12:07:37.000 332 33644.19 531.31 2222.48 29.33 2014-11-28 12:07:39.000 332 33644.16 531.30 2222.48 29.33 2014-11-28 12:07:40.000 332 33644.15 531.27 2222.53 29.33 2014-11-28 12:07:41.000 332 33644.22 531.25 2222.44 29.33 2014-11-28 12:07:42.000 332 33644.21 531.23 2222.53 29.33 2014-11-28 12:07:43.000 332 33644.18 531.27 2222.51 29.33 2014-11-28 12:07:44.000 332 33644.16 531.28 2222.40 29.33 2014-11-28 12:07:45.000 332 33644.22 531.26 2222.51 29.33 2014-11-28 12:07:46.000 332 33644.24 531.31 2222.49 29.33 2014-11-28 12:07:47.000 332 33644.22 531.27 2222.39 29.33 2014-11-28 12:07:48.000 332 33644.27 531.27 2222.49 29.33 2014-11-28 12:07:49.000 332 33644.21 531.25 2222.55 29.33 2014-11-28 12:07:50.000 332 33644.21 531.28 2222.42 29.33 2014-11-28 12:07:51.000 332 33644.14 531.26 2222.49 29.33 2014-11-28 12:07:52.000 332 33644.11 531.25 2222.52 29.33 2014-11-28 12:07:53.000 332 33644.09 531.25 2222.53 29.33 2014-11-28 12:07:54.000 332 33644.09 531.26 2222.54 29.33 2014-11-28 12:07:55.000 332 33644.06 531.24 2222.46 29.33 2014-11-28 12:07:56.000 332 33644.14 531.27 2222.57 29.33 2014-11-28 12:07:57.000 332 33644.13 531.24 2222.50 29.33 2014-11-28 12:07:58.000 332 33644.04 531.24 2222.57 29.33 2014-11-28 12:07:59.000 332 33643.95 531.27 2222.45 29.33 2014-11-28 12:08:00.000 332 33644.01 531.28 2222.56 29.33 2014-11-28 12:08:01.000 332 33643.99 531.28 2222.47 29.33 2014-11-28 12:08:02.000 332 33643.93 531.28 2222.56 29.33 2014-11-28 12:08:03.000 332 33643.95 531.32 2222.48 29.33 2014-11-28 12:08:04.000 332 33643.97 531.29 2222.48 29.33 2014-11-28 12:08:05.000 332 33643.96 531.26 2222.54 29.33 2014-11-28 12:08:06.000 332 33643.88 531.35 2222.48 29.33 2014-11-28 12:08:07.000 332 33643.83 531.37 2222.56 29.33 2014-11-28 12:08:08.000 332 33643.76 531.36 2222.53 29.33 2014-11-28 12:08:09.000 332 33643.79 531.34 2222.57 29.33 2014-11-28 12:08:10.000 332 33643.75 531.34 2222.53 29.33 2014-11-28 12:08:11.000 332 33643.76 531.34 2222.55 29.33 2014-11-28 12:08:12.000 332 33643.73 531.35 2222.58 29.33 2014-11-28 12:08:13.000 332 33643.65 531.40 2222.46 29.33 2014-11-28 12:08:14.000 332 33643.67 531.34 2222.63 29.33 2014-11-28 12:08:15.000 332 33643.82 531.35 2222.58 29.33 2014-11-28 12:08:16.000 332 33643.62 531.41 2222.58 29.33 2014-11-28 12:08:17.000 332 33643.56 531.38 2222.61 29.33 2014-11-28 12:08:18.000 332 33643.62 531.41 2222.58 29.33 2014-11-28 12:08:18.000 332 33643.60 531.38 2222.63 29.33 2014-11-28 12:08:20.000 332 33643.57 531.35 2222.68 29.33 2014-11-28 12:08:21.000 332 33643.60 531.38 2222.70 29.33 2014-11-28 12:08:22.000 332 33643.53 531.39 2222.70 29.33 2014-11-28 12:08:23.000 332 33643.46 531.39 2222.71 29.33 2014-11-28 12:08:24.000 332 33643.53 531.42 2222.73 29.33 2014-11-28 12:08:25.000 332 33643.41 531.40 2222.78 29.33 2014-11-28 12:08:26.000 332 33643.36 531.41 2222.72 29.33 2014-11-28 12:08:27.000 332 33643.43 531.42 2222.73 29.33 2014-11-28 12:08:28.000 332 33643.40 531.41 2222.84 29.33 2014-11-28 12:08:29.000 332 33643.44 531.39 2222.79 29.33 2014-11-28 12:08:30.000 332 33643.46 531.41 2222.79 29.33 2014-11-28 12:08:31.000 332 33643.38 531.41 2222.78 29.33 2014-11-28 12:08:31.000 332 33643.29 531.40 2222.79 29.33 2014-11-28 12:08:33.000 332 33643.29 531.40 2222.79 29.33 2014-11-28 12:08:34.000 332 33643.34 531.36 2222.84 29.33 2014-11-28 12:08:35.000 332 33643.28 531.39 2222.85 29.33 2014-11-28 12:08:36.000 332 33643.36 531.38 2222.85 29.33 2014-11-28 12:08:37.000 332 33643.27 531.36 2222.88 29.33 2014-11-28 12:08:38.000 332 33643.23 531.37 2222.85 29.33 2014-11-28 12:08:39.000 332 33643.18 531.42 2222.93 29.33 2014-11-28 12:08:40.000 332 33643.20 531.40 2222.84 29.33 2014-11-28 12:08:41.000 332 33643.21 531.42 2222.81 29.33 2014-11-28 12:08:42.000 332 33643.21 531.43 2222.89 29.33 2014-11-28 12:08:43.000 332 33643.20 531.41 2222.94 29.33 2014-11-28 12:08:44.000 332 33643.14 531.41 2222.94 29.33 2014-11-28 12:08:45.000 332 33643.14 531.37 2222.86 29.33 2014-11-28 12:08:46.000 332 33643.11 531.39 2222.93 29.33 2014-11-28 12:08:47.000 332 33643.04 531.37 2222.89 29.33 2014-11-28 12:08:48.000 332 33643.06 531.37 2223.03 29.33 2014-11-28 12:08:49.000 332 33643.11 531.36 2222.98 29.33 2014-11-28 12:08:50.000 332 33643.00 531.37 2222.98 29.33 2014-11-28 12:08:51.000 332 33642.97 531.36 2222.95 29.33 2014-11-28 12:08:52.000 332 33643.03 531.37 2223.06 29.33 2014-11-28 12:08:53.000 332 33643.02 531.36 2223.04 29.33 2014-11-28 12:08:54.000 332 33642.93 531.35 2223.06 29.33 2014-11-28 12:08:55.000 332 33642.92 531.37 2223.07 29.33 2014-11-28 12:08:56.000 332 33642.84 531.40 2223.00 29.33 2014-11-28 12:08:57.000 332 33642.91 531.33 2223.01 29.33 2014-11-28 12:08:58.000 332 33643.00 531.37 2223.11 29.33 2014-11-28 12:08:59.000 332 33642.87 531.34 2223.13 29.33 2014-11-28 12:09:00.000 332 33642.95 531.34 2223.04 29.33 2014-11-28 12:09:01.000 332 33642.94 531.33 2223.07 29.33 2014-11-28 12:09:02.000 332 33642.89 531.36 2223.05 29.33 2014-11-28 12:09:03.000 332 33642.91 531.35 2223.10 29.33 2014-11-28 12:09:04.000 332 33642.94 531.36 2223.14 29.33 2014-11-28 12:09:05.000 332 33642.85 531.40 2223.16 29.33 2014-11-28 12:09:06.000 332 33642.89 531.37 2223.17 29.33 2014-11-28 12:09:07.000 332 33642.87 531.35 2223.16 29.33 2014-11-28 12:09:08.000 332 33642.80 531.36 2223.13 29.33 2014-11-28 12:09:09.000 332 33642.78 531.34 2223.13 29.33 2014-11-28 12:09:10.000 332 33642.88 531.31 2223.18 29.33 2014-11-28 12:09:11.000 332 33642.81 531.31 2223.20 29.33 2014-11-28 12:09:12.000 332 33642.82 531.34 2223.09 29.33 2014-11-28 12:09:12.000 332 33642.82 531.33 2223.11 29.33 2014-11-28 12:09:14.000 332 33642.72 531.27 2223.09 29.33 2014-11-28 12:09:15.000 332 33642.86 531.27 2223.13 29.33 2014-11-28 12:09:16.000 332 33642.84 531.29 2223.15 29.33 2014-11-28 12:09:17.000 332 33642.82 531.29 2223.17 29.33 2014-11-28 12:09:18.000 332 33642.98 531.28 2223.16 29.33 2014-11-28 12:09:19.000 332 33642.93 531.30 2223.18 29.33 2014-11-28 12:09:20.000 332 33642.84 531.26 2223.12 29.33 2014-11-28 12:09:21.000 332 33642.83 531.32 2223.16 29.33 2014-11-28 12:09:22.000 332 33642.91 531.32 2223.17 29.33 2014-11-28 12:09:23.000 332 33642.85 531.31 2223.18 29.33 2014-11-28 12:09:24.000 332 33642.91 531.32 2223.16 29.33 2014-11-28 12:09:25.000 332 33642.95 531.36 2223.16 29.33 2014-11-28 12:09:25.000 332 33642.91 531.28 2223.24 29.33 2014-11-28 12:09:27.000 332 33642.85 531.31 2223.18 29.33 2014-11-28 12:09:28.000 332 33642.93 531.25 2223.16 29.33 2014-11-28 12:09:29.000 332 33642.95 531.25 2223.19 29.33 2014-11-28 12:09:30.000 332 33642.91 531.27 2223.22 29.33 2014-11-28 12:09:31.000 332 33642.88 531.19 2223.16 29.33 2014-11-28 12:09:32.000 332 33642.90 531.22 2223.24 29.33 2014-11-28 12:09:33.000 332 33642.99 531.23 2223.22 29.33 2014-11-28 12:09:34.000 332 33642.92 531.18 2223.28 29.33 2014-11-28 12:09:35.000 332 33642.99 531.22 2223.25 29.33 2014-11-28 12:09:36.000 332 33643.01 531.22 2223.19 29.33 2014-11-28 12:09:37.000 332 33643.05 531.21 2223.21 29.33 2014-11-28 12:09:38.000 332 33642.97 531.20 2223.25 29.33 2014-11-28 12:09:39.000 332 33643.00 531.19 2223.25 29.33 2014-11-28 12:09:40.000 332 33642.98 531.20 2223.18 29.33 2014-11-28 12:09:41.000 332 33643.13 531.18 2223.22 29.33 2014-11-28 12:09:42.000 332 33643.01 531.16 2223.29 29.33 2014-11-28 12:09:43.000 332 33643.06 531.14 2223.16 29.33 2014-11-28 12:09:44.000 332 33643.14 531.09 2223.16 29.33 2014-11-28 12:09:45.000 332 33643.14 531.11 2223.20 29.33 2014-11-28 12:09:46.000 332 33643.23 531.12 2223.15 29.33 2014-11-28 12:09:47.000 332 33643.15 531.04 2223.20 29.33 2014-11-28 12:09:48.000 332 33643.16 531.04 2223.13 29.33 2014-11-28 12:09:49.000 332 33643.19 531.01 2223.11 29.33 2014-11-28 12:09:50.000 332 33643.22 531.06 2223.13 29.33 2014-11-28 12:09:51.000 332 33643.11 530.99 2223.09 29.33 2014-11-28 12:09:52.000 332 33643.16 531.02 2223.08 29.33 2014-11-28 12:09:53.000 332 33643.28 531.01 2223.13 29.33 2014-11-28 12:09:54.000 332 33643.28 530.96 2223.10 29.33 2014-11-28 12:09:55.000 332 33643.29 530.98 2223.09 29.33 2014-11-28 12:09:56.000 332 33643.36 530.95 2223.13 29.33 2014-11-28 12:09:57.000 332 33643.29 530.94 2223.14 29.33 2014-11-28 12:09:58.000 332 33643.34 530.91 2223.10 29.33 2014-11-28 12:09:59.000 332 33643.39 530.90 2223.04 29.33 2014-11-28 12:10:00.000 332 33643.43 530.92 2223.07 29.33 2014-11-28 12:10:01.000 332 33643.43 530.92 2222.99 29.33 2014-11-28 12:10:02.000 332 33643.43 530.88 2223.11 29.33 2014-11-28 12:10:03.000 332 33643.49 530.89 2223.10 29.33 2014-11-28 12:10:04.000 332 33643.49 530.85 2223.02 29.33 2014-11-28 12:10:05.000 332 33643.59 530.85 2222.99 29.33 2014-11-28 12:10:06.000 332 33643.60 530.84 2223.01 29.33 2014-11-28 12:10:06.000 332 33643.57 530.82 2223.04 29.33 2014-11-28 12:10:08.000 332 33643.62 530.82 2222.93 29.33 2014-11-28 12:10:09.000 332 33643.63 530.79 2222.99 29.33 2014-11-28 12:10:10.000 332 33643.54 530.80 2222.94 29.33 2014-11-28 12:10:11.000 332 33643.62 530.78 2222.90 29.33 2014-11-28 12:10:12.000 332 33643.58 530.77 2222.89 29.33 2014-11-28 12:10:13.000 332 33643.67 530.81 2222.87 29.33 2014-11-28 12:10:14.000 332 33643.71 530.75 2222.86 29.33 2014-11-28 12:10:15.000 332 33643.68 530.80 2222.86 29.33 2014-11-28 12:10:16.000 332 33643.68 530.75 2222.94 29.33 2014-11-28 12:10:17.000 332 33643.77 530.70 2222.93 29.33 2014-11-28 12:10:18.000 332 33643.70 530.73 2222.88 29.33 2014-11-28 12:10:19.000 332 33643.76 530.71 2222.95 29.33 2014-11-28 12:10:19.000 332 33643.69 530.72 2222.91 29.33 2014-11-28 12:10:21.000 332 33643.69 530.67 2222.77 29.33 2014-11-28 12:10:22.000 332 33643.76 530.74 2222.86 29.33 2014-11-28 12:10:23.000 332 33643.76 530.71 2222.84 29.33 2014-11-28 12:10:24.000 332 33643.78 530.72 2222.85 29.33 2014-11-28 12:10:25.000 332 33643.75 530.70 2222.83 29.33 2014-11-28 12:10:26.000 332 33643.78 530.72 2222.78 29.33 2014-11-28 12:10:27.000 332 33643.79 530.69 2222.79 29.33 2014-11-28 12:10:28.000 332 33643.75 530.71 2222.76 29.33 2014-11-28 12:10:29.000 332 33643.81 530.67 2222.76 29.33 2014-11-28 12:10:30.000 332 33643.83 530.65 2222.82 29.33 2014-11-28 12:10:31.000 332 33643.83 530.67 2222.79 29.33 2014-11-28 12:10:32.000 332 33643.74 530.65 2222.74 29.33 2014-11-28 12:10:33.000 332 33643.79 530.66 2222.78 29.33 2014-11-28 12:10:34.000 332 33643.82 530.67 2222.79 29.33 2014-11-28 12:10:35.000 332 33643.85 530.68 2222.81 29.33 2014-11-28 12:10:36.000 332 33643.84 530.70 2222.81 29.33 2014-11-28 12:10:37.000 332 33643.90 530.69 2222.77 29.33 2014-11-28 12:10:38.000 332 33643.80 530.71 2222.76 29.33 2014-11-28 12:10:39.000 332 33643.77 530.64 2222.79 29.33 2014-11-28 12:10:40.000 332 33643.82 530.69 2222.69 29.33 2014-11-28 12:10:41.000 332 33643.77 530.67 2222.73 29.33 2014-11-28 12:10:42.000 332 33643.82 530.66 2222.71 29.33 2014-11-28 12:10:43.000 332 33643.78 530.67 2222.69 29.33 2014-11-28 12:10:44.000 332 33643.81 530.71 2222.79 29.33 2014-11-28 12:10:45.000 332 33643.72 530.66 2222.79 29.33 2014-11-28 12:10:46.000 332 33643.90 530.60 2222.73 29.33 2014-11-28 12:10:47.000 332 33643.63 530.62 2222.72 29.33 2014-11-28 12:10:48.000 332 33643.76 530.57 2222.71 29.33 2014-11-28 12:10:49.000 332 33643.76 530.63 2222.76 29.33 2014-11-28 12:10:50.000 332 33643.79 530.62 2222.76 29.33 2014-11-28 12:10:51.000 332 33643.79 530.63 2222.75 29.33 2014-11-28 12:10:52.000 332 33643.75 530.61 2222.73 29.33 2014-11-28 12:10:53.000 332 33643.78 530.65 2222.75 29.33 2014-11-28 12:10:54.000 332 33643.74 530.62 2222.76 29.33 2014-11-28 12:10:55.000 332 33643.76 530.60 2222.66 29.33 2014-11-28 12:10:56.000 332 33643.69 530.65 2222.68 29.33 2014-11-28 12:10:57.000 332 33643.82 530.62 2222.71 29.33 2014-11-28 12:10:58.000 332 33643.71 530.62 2222.73 29.33 2014-11-28 12:10:59.000 332 33643.66 530.64 2222.75 29.33 2014-11-28 12:11:00.000 332 33643.68 530.64 2222.76 29.33 2014-11-28 12:11:00.000 332 33643.62 530.58 2222.76 29.33 2014-11-28 12:11:02.000 332 33643.71 530.56 2222.76 29.33 2014-11-28 12:11:03.000 332 33643.71 530.56 2222.78 29.33 2014-11-28 12:11:04.000 332 33643.63 530.57 2222.68 29.33 2014-11-28 12:11:05.000 332 33643.71 530.51 2222.76 29.33 2014-11-28 12:11:06.000 332 33643.59 530.54 2222.74 29.33 2014-11-28 12:11:07.000 332 33643.70 530.53 2222.86 29.33 2014-11-28 12:11:08.000 332 33643.68 530.51 2222.86 29.33 2014-11-28 12:11:09.000 332 33643.70 530.55 2222.82 29.33 2014-11-28 12:11:10.000 332 33643.79 530.52 2222.75 29.33 2014-11-28 12:11:11.000 332 33643.65 530.52 2222.83 29.33 2014-11-28 12:11:12.000 332 33643.73 530.54 2222.81 29.33 2014-11-28 12:11:13.000 332 33643.72 530.51 2222.86 29.33 2014-11-28 12:11:13.000 332 33643.72 530.51 2222.78 29.33 2014-11-28 12:11:15.000 332 33643.63 530.53 2222.81 29.33 2014-11-28 12:11:16.000 332 33643.70 530.54 2222.85 29.33 2014-11-28 12:11:17.000 332 33643.68 530.50 2222.81 29.33 2014-11-28 12:11:18.000 332 33643.65 530.53 2222.82 29.33 2014-11-28 12:11:19.000 332 33643.71 530.49 2222.74 29.33 2014-11-28 12:11:20.000 332 33643.69 530.48 2222.79 29.33 2014-11-28 12:11:21.000 332 33643.73 530.49 2222.69 29.33 2014-11-28 12:11:22.000 332 33643.68 530.46 2222.81 29.33 2014-11-28 12:11:23.000 332 33643.68 530.47 2222.91 29.33 2014-11-28 12:11:24.000 332 33643.62 530.46 2222.82 29.33 2014-11-28 12:11:25.000 332 33643.61 530.41 2222.72 29.33 2014-11-28 12:11:26.000 332 33643.65 530.46 2222.79 29.33 2014-11-28 12:11:27.000 332 33643.68 530.41 2222.81 29.33 2014-11-28 12:11:28.000 332 33643.62 530.42 2222.80 29.33 2014-11-28 12:11:29.000 332 33643.72 530.41 2222.84 29.33 2014-11-28 12:11:30.000 332 33643.65 530.39 2222.79 29.33 2014-11-28 12:11:31.000 332 33643.68 530.37 2222.81 29.33 2014-11-28 12:11:32.000 332 33643.66 530.41 2222.88 29.33 2014-11-28 12:11:33.000 332 33643.62 530.41 2222.88 29.33 2014-11-28 12:11:34.000 332 33643.63 530.45 2222.92 29.33 2014-11-28 12:11:35.000 332 33643.60 530.43 2222.86 29.33 2014-11-28 12:11:36.000 332 33643.66 530.44 2222.91 29.33 2014-11-28 12:11:37.000 332 33643.71 530.41 2222.84 29.33 2014-11-28 12:11:38.000 332 33643.56 530.39 2222.80 29.33 2014-11-28 12:11:39.000 332 33643.57 530.38 2222.79 29.33 2014-11-28 12:11:40.000 332 33643.56 530.38 2222.88 29.33 2014-11-28 12:11:41.000 332 33643.59 530.40 2222.79 29.33 2014-11-28 12:11:42.000 332 33643.54 530.37 2222.80 29.33 2014-11-28 12:11:43.000 332 33643.58 530.40 2222.83 29.33 2014-11-28 12:11:44.000 332 33643.54 530.38 2222.92 29.33 2014-11-28 12:11:45.000 332 33643.51 530.40 2222.90 29.33 2014-11-28 12:11:46.000 332 33643.52 530.40 2222.82 29.33 2014-11-28 12:11:47.000 332 33643.56 530.42 2222.89 29.33 2014-11-28 12:11:48.000 332 33643.51 530.39 2222.89 29.33 2014-11-28 12:11:49.000 332 33643.54 530.43 2222.85 29.33 2014-11-28 12:11:50.000 332 33643.59 530.44 2222.91 29.33 2014-11-28 12:11:51.000 332 33643.51 530.44 2223.01 29.33 2014-11-28 12:11:52.000 332 33643.53 530.44 2222.93 29.33 2014-11-28 12:11:53.000 332 33643.47 530.45 2222.91 29.33 2014-11-28 12:11:54.000 332 33643.50 530.45 2222.89 29.33 2014-11-28 12:11:54.000 332 33643.46 530.43 2223.00 29.33 2014-11-28 12:11:56.000 332 33643.48 530.47 2223.03 29.33 2014-11-28 12:11:57.000 332 33643.38 530.44 2222.96 29.33 2014-11-28 12:11:58.000 332 33643.52 530.44 2222.98 29.33 2014-11-28 12:11:59.000 332 33643.46 530.46 2222.98 29.33 2014-11-28 12:12:00.000 332 33643.46 530.45 2223.02 29.33 2014-11-28 12:12:01.000 332 33643.37 530.46 2223.04 29.33 2014-11-28 12:12:02.000 332 33643.39 530.44 2222.97 29.33 2014-11-28 12:12:03.000 332 33643.52 530.49 2222.90 29.33 2014-11-28 12:12:04.000 332 33643.39 530.45 2223.03 29.33 2014-11-28 12:12:05.000 332 33643.53 530.44 2223.04 29.33 2014-11-28 12:12:06.000 332 33643.40 530.45 2223.00 29.33 2014-11-28 12:12:07.000 332 33643.41 530.49 2223.07 29.33 2014-11-28 12:12:07.000 332 33643.43 530.46 2223.10 29.33 2014-11-28 12:12:09.000 332 33643.49 530.45 2223.04 29.33 2014-11-28 12:12:10.000 332 33643.38 530.44 2223.13 29.33 2014-11-28 12:12:11.000 332 33643.42 530.45 2223.09 29.33 2014-11-28 12:12:12.000 332 33643.33 530.46 2223.09 29.33 2014-11-28 12:12:13.000 332 33643.35 530.43 2223.06 29.33 2014-11-28 12:12:14.000 332 33643.45 530.45 2223.07 29.33 2014-11-28 12:12:15.000 332 33643.41 530.41 2223.05 29.33 2014-11-28 12:12:16.000 332 33643.34 530.41 2223.10 29.33 2014-11-28 12:12:17.000 332 33643.40 530.39 2223.00 29.33 2014-11-28 12:12:18.000 332 33643.31 530.41 2223.06 29.33 2014-11-28 12:12:19.000 332 33643.35 530.44 2223.07 29.33 2014-11-28 12:12:20.000 332 33643.38 530.44 2223.10 29.33 2014-11-28 12:12:21.000 332 33643.36 530.42 2223.13 29.33 2014-11-28 12:12:22.000 332 33643.26 530.40 2223.11 29.33 2014-11-28 12:12:23.000 332 33643.43 530.39 2223.10 29.33 2014-11-28 12:12:24.000 332 33643.27 530.36 2223.09 29.33 2014-11-28 12:12:25.000 332 33643.28 530.41 2223.10 29.33 2014-11-28 12:12:26.000 332 33643.27 530.42 2223.12 29.33 2014-11-28 12:12:27.000 332 33643.35 530.37 2223.13 29.33 2014-11-28 12:12:28.000 332 33643.28 530.40 2223.17 29.33 2014-11-28 12:12:29.000 332 33643.32 530.36 2223.16 29.33 2014-11-28 12:12:30.000 332 33643.29 530.37 2223.11 29.33 2014-11-28 12:12:31.000 332 33643.31 530.39 2223.14 29.33 2014-11-28 12:12:32.000 332 33643.27 530.40 2223.04 29.33 2014-11-28 12:12:33.000 332 33643.28 530.38 2223.22 29.33 2014-11-28 12:12:34.000 332 33643.28 530.38 2223.19 29.33 2014-11-28 12:12:35.000 332 33643.21 530.36 2223.20 29.33 2014-11-28 12:12:36.000 332 33643.22 530.35 2223.17 29.33 2014-11-28 12:12:37.000 332 33643.19 530.35 2223.28 29.33 2014-11-28 12:12:38.000 332 33643.32 530.41 2223.19 29.33 2014-11-28 12:12:39.000 332 33643.32 530.33 2223.31 29.33 2014-11-28 12:12:40.000 332 33643.36 530.37 2223.19 29.33 2014-11-28 12:12:41.000 332 33643.24 530.42 2223.18 29.33 2014-11-28 12:12:42.000 332 33643.32 530.38 2223.12 29.33 2014-11-28 12:12:43.000 332 33643.33 530.35 2223.23 29.33 2014-11-28 12:12:44.000 332 33643.26 530.33 2223.29 29.33 2014-11-28 12:12:45.000 332 33643.34 530.30 2223.25 29.33 2014-11-28 12:12:46.000 332 33643.26 530.28 2223.18 29.33 2014-11-28 12:12:47.000 332 33643.28 530.29 2223.24 29.33 2014-11-28 12:12:48.000 332 33643.29 530.25 2223.26 29.33 2014-11-28 12:12:48.000 332 33643.28 530.26 2223.24 29.33 2014-11-28 12:12:50.000 332 33643.35 530.25 2223.26 29.33 2014-11-28 12:12:51.000 332 33643.38 530.26 2223.20 29.33 2014-11-28 12:12:52.000 332 33643.33 530.24 2223.33 29.33 2014-11-28 12:12:53.000 332 33643.37 530.20 2223.29 29.33 2014-11-28 12:12:54.000 332 33643.32 530.21 2223.28 29.33 2014-11-28 12:12:55.000 332 33643.41 530.17 2223.19 29.33 2014-11-28 12:12:56.000 332 33643.33 530.19 2223.28 29.33 2014-11-28 12:12:57.000 332 33643.43 530.17 2223.15 29.33 2014-11-28 12:12:58.000 332 33643.47 530.15 2223.30 29.33 2014-11-28 12:12:59.000 332 33643.46 530.14 2223.22 29.33 2014-11-28 12:13:00.000 332 33643.44 530.11 2223.26 29.33 2014-11-28 12:13:01.000 332 33643.51 530.10 2223.32 29.33 2014-11-28 12:13:01.000 332 33643.59 530.13 2223.30 29.33 2014-11-28 12:13:03.000 332 33643.54 530.06 2223.24 29.33 2014-11-28 12:13:04.000 332 33643.69 530.08 2223.20 29.33 2014-11-28 12:13:05.000 332 33643.54 530.05 2223.18 29.33 2014-11-28 12:13:06.000 332 33643.57 530.04 2223.20 29.33 2014-11-28 12:13:07.000 332 33643.64 530.03 2223.20 29.33 2014-11-28 12:13:08.000 332 33643.71 530.06 2223.15 29.33 2014-11-28 12:13:09.000 332 33643.76 529.99 2223.16 29.33 2014-11-28 12:13:10.000 332 33643.59 530.06 2223.10 29.33 2014-11-28 12:13:11.000 332 33643.74 530.00 2223.12 29.33 2014-11-28 12:13:12.000 332 33643.73 530.03 2223.12 29.33 2014-11-28 12:13:13.000 332 33643.62 529.99 2223.12 29.33 2014-11-28 12:13:14.000 332 33643.73 529.99 2223.12 29.33 2014-11-28 12:13:15.000 332 33643.66 530.00 2223.07 29.33 2014-11-28 12:13:16.000 332 33643.71 529.98 2223.16 29.33 2014-11-28 12:13:17.000 332 33643.69 529.98 2223.12 29.33 2014-11-28 12:13:18.000 332 33643.75 529.97 2223.13 29.33 2014-11-28 12:13:19.000 332 33643.81 529.94 2223.14 29.33 2014-11-28 12:13:20.000 332 33643.73 529.89 2223.12 29.33 2014-11-28 12:13:21.000 332 33643.70 529.89 2223.12 29.33 2014-11-28 12:13:22.000 332 33643.76 529.86 2223.10 29.33 2014-11-28 12:13:23.000 332 33643.84 529.90 2223.15 29.33 2014-11-28 12:13:24.000 332 33643.81 529.86 2223.17 29.33 2014-11-28 12:13:25.000 332 33643.78 529.83 2223.13 29.33 2014-11-28 12:13:26.000 332 33643.81 529.84 2223.06 29.33 2014-11-28 12:13:27.000 332 33643.67 529.86 2223.07 29.33 2014-11-28 12:13:28.000 332 33643.79 529.88 2223.05 29.33 2014-11-28 12:13:29.000 332 33643.82 529.83 2223.04 29.33 2014-11-28 12:13:30.000 332 33643.73 529.81 2223.01 29.33 2014-11-28 12:13:31.000 332 33643.78 529.83 2223.07 29.33 2014-11-28 12:13:32.000 332 33643.79 529.83 2223.18 29.33 2014-11-28 12:13:33.000 332 33643.72 529.84 2223.01 29.33 2014-11-28 12:13:34.000 332 33643.85 529.83 2223.04 29.33 2014-11-28 12:13:35.000 332 33643.83 529.82 2223.06 29.33 2014-11-28 12:13:36.000 332 33643.78 529.83 2223.00 29.33 2014-11-28 12:13:37.000 332 33643.78 529.80 2223.01 29.33 2014-11-28 12:13:38.000 332 33643.82 529.78 2223.04 29.33 2014-11-28 12:13:39.000 332 33643.78 529.80 2223.03 29.33 2014-11-28 12:13:40.000 332 33643.74 529.78 2223.04 29.33 2014-11-28 12:13:41.000 332 33643.79 529.78 2223.09 29.33 2014-11-28 12:13:42.000 332 33643.75 529.78 2223.08 29.33 2014-11-28 12:13:42.000 332 33643.78 529.78 2223.01 29.33 2014-11-28 12:13:44.000 332 33643.74 529.76 2222.99 29.33 2014-11-28 12:13:45.000 332 33643.75 529.73 2222.99 29.33 2014-11-28 12:13:46.000 332 33643.75 529.78 2223.03 29.33 2014-11-28 12:13:47.000 332 33643.70 529.80 2223.02 29.33 2014-11-28 12:13:48.000 332 33643.74 529.77 2222.96 29.33 2014-11-28 12:13:49.000 332 33643.71 529.73 2223.03 29.33 2014-11-28 12:13:50.000 332 33643.67 529.72 2223.01 29.33 2014-11-28 12:13:51.000 332 33643.70 529.77 2223.01 29.33 2014-11-28 12:13:52.000 332 33643.68 529.75 2223.07 29.33 2014-11-28 12:13:53.000 332 33643.78 529.75 2223.03 29.33 2014-11-28 12:13:54.000 332 33643.64 529.75 2223.04 29.33 2014-11-28 12:13:55.000 332 33643.60 529.71 2223.00 29.33 2014-11-28 12:13:55.000 332 33643.56 529.73 2223.10 29.33 2014-11-28 12:13:57.000 332 33643.63 529.73 2223.00 29.33 2014-11-28 12:13:58.000 332 33643.74 529.71 2223.07 29.33 2014-11-28 12:13:59.000 332 33643.71 529.71 2223.03 29.33 2014-11-28 12:14:00.000 332 33643.69 529.69 2222.99 29.33 2014-11-28 12:14:01.000 332 33643.80 529.71 2223.13 29.33 2014-11-28 12:14:02.000 332 33643.70 529.70 2223.05 29.33 2014-11-28 12:14:03.000 332 33643.65 529.68 2223.15 29.33 2014-11-28 12:14:04.000 332 33643.76 529.77 2223.12 29.33 2014-11-28 12:14:05.000 332 33643.69 529.74 2223.04 29.33 2014-11-28 12:14:06.000 332 33643.63 529.72 2223.07 29.33 2014-11-28 12:14:07.000 332 33643.68 529.70 2223.09 29.33 2014-11-28 12:14:08.000 332 33643.64 529.68 2223.09 29.33 2014-11-28 12:14:09.000 332 33643.66 529.67 2222.99 29.33 2014-11-28 12:14:10.000 332 33643.63 529.72 2223.09 29.33 2014-11-28 12:14:11.000 332 33643.71 529.67 2223.01 29.33 2014-11-28 12:14:12.000 332 33643.60 529.66 2223.03 29.33 2014-11-28 12:14:13.000 332 33643.72 529.67 2223.04 29.33 2014-11-28 12:14:14.000 332 33643.66 529.60 2222.99 29.33 2014-11-28 12:14:15.000 332 33643.65 529.60 2223.12 29.33 2014-11-28 12:14:16.000 332 33643.56 529.64 2223.09 29.33 2014-11-28 12:14:17.000 332 33643.74 529.61 2223.09 29.33 2014-11-28 12:14:18.000 332 33643.65 529.60 2223.10 29.33 2014-11-28 12:14:19.000 332 33643.66 529.56 2223.15 29.33 2014-11-28 12:14:20.000 332 33643.67 529.60 2223.12 29.33 2014-11-28 12:14:21.000 332 33643.63 529.61 2223.18 29.33 2014-11-28 12:14:22.000 332 33643.64 529.57 2223.02 29.33 2014-11-28 12:14:23.000 332 33643.59 529.58 2223.02 29.33 2014-11-28 12:14:24.000 332 33643.58 529.51 2223.04 29.33 2014-11-28 12:14:25.000 332 33643.65 529.55 2223.18 29.33 2014-11-28 12:14:26.000 332 33643.51 529.55 2223.12 29.33 2014-11-28 12:14:27.000 332 33643.68 529.52 2223.12 29.33 2014-11-28 12:14:28.000 332 33643.51 529.47 2223.10 29.33 2014-11-28 12:14:29.000 332 33643.65 529.46 2223.07 29.33 2014-11-28 12:14:30.000 332 33643.60 529.46 2223.07 29.33 2014-11-28 12:14:31.000 332 33643.65 529.50 2223.15 29.33 2014-11-28 12:14:32.000 332 33643.56 529.47 2223.12 29.33 2014-11-28 12:14:33.000 332 33643.72 529.49 2223.11 29.33 2014-11-28 12:14:34.000 332 33643.63 529.48 2223.08 29.33 2014-11-28 12:14:35.000 332 33643.56 529.44 2223.21 29.33 2014-11-28 12:14:36.000 332 33643.62 529.45 2223.19 29.33 2014-11-28 12:14:36.000 332 33643.58 529.42 2223.13 29.33 2014-11-28 12:14:38.000 332 33643.62 529.48 2223.14 29.33 2014-11-28 12:14:39.000 332 33643.66 529.44 2223.07 29.33 2014-11-28 12:14:40.000 332 33643.54 529.45 2223.13 29.33 2014-11-28 12:14:41.000 332 33643.53 529.43 2223.14 29.33 2014-11-28 12:14:42.000 332 33643.54 529.45 2223.16 29.33 2014-11-28 12:14:43.000 332 33643.54 529.44 2223.18 29.33 2014-11-28 12:14:44.000 332 33643.59 529.41 2223.22 29.33 2014-11-28 12:14:45.000 332 33643.53 529.43 2223.19 29.33 2014-11-28 12:14:46.000 332 33643.61 529.44 2223.18 29.33 2014-11-28 12:14:47.000 332 33643.45 529.41 2223.18 29.33 2014-11-28 12:14:48.000 332 33643.44 529.40 2223.14 29.33 2014-11-28 12:14:49.000 332 33643.51 529.39 2223.18 29.33 2014-11-28 12:14:49.000 332 33643.49 529.41 2223.15 29.33 2014-11-28 12:14:51.000 332 33643.48 529.40 2223.19 29.33 2014-11-28 12:14:52.000 332 33643.41 529.38 2223.23 29.33 2014-11-28 12:14:53.000 332 33643.51 529.36 2223.24 29.33 2014-11-28 12:14:54.000 332 33643.44 529.33 2223.21 29.33 2014-11-28 12:14:55.000 332 33643.50 529.33 2223.13 29.33 2014-11-28 12:14:56.000 332 33643.45 529.34 2223.20 29.33 2014-11-28 12:14:57.000 332 33643.47 529.35 2223.22 29.33 2014-11-28 12:14:58.000 332 33643.35 529.33 2223.28 29.33 2014-11-28 12:14:59.000 332 33643.51 529.32 2223.25 29.33 2014-11-28 12:15:00.000 332 33643.45 529.33 2223.31 29.33 2014-11-28 12:15:01.000 332 33643.41 529.35 2223.22 29.33 2014-11-28 12:15:02.000 332 33643.49 529.30 2223.19 29.33 2014-11-28 12:15:03.000 332 33643.41 529.29 2223.15 29.33 2014-11-28 12:15:04.000 332 33643.39 529.27 2223.23 29.33 2014-11-28 12:15:05.000 332 33643.50 529.33 2223.18 29.33 2014-11-28 12:15:06.000 332 33643.40 529.28 2223.22 29.33 2014-11-28 12:15:07.000 332 33643.42 529.30 2223.24 29.33 2014-11-28 12:15:08.000 332 33643.39 529.28 2223.19 29.33 2014-11-28 12:15:09.000 332 33643.45 529.25 2223.22 29.33 2014-11-28 12:15:10.000 332 33643.39 529.26 2223.23 29.33 2014-11-28 12:15:11.000 332 33643.46 529.22 2223.19 29.33 2014-11-28 12:15:12.000 332 33643.34 529.24 2223.23 29.33 2014-11-28 12:15:13.000 332 33643.46 529.25 2223.22 29.33 2014-11-28 12:15:14.000 332 33643.39 529.19 2223.20 29.33 2014-11-28 12:15:15.000 332 33643.38 529.19 2223.23 29.33 2014-11-28 12:15:16.000 332 33643.47 529.12 2223.28 29.33 2014-11-28 12:15:17.000 332 33643.42 529.16 2223.22 29.33 2014-11-28 12:15:18.000 332 33643.49 529.13 2223.18 29.33 2014-11-28 12:15:19.000 332 33643.49 529.15 2223.25 29.33 2014-11-28 12:15:20.000 332 33643.52 529.09 2223.28 29.33 2014-11-28 12:15:21.000 332 33643.59 529.10 2223.24 29.33 2014-11-28 12:15:22.000 332 33643.49 529.11 2223.30 29.33 2014-11-28 12:15:23.000 332 33643.58 529.10 2223.29 29.33 2014-11-28 12:15:24.000 332 33643.50 529.09 2223.22 29.33 2014-11-28 12:15:25.000 332 33643.64 529.07 2223.32 29.33 2014-11-28 12:15:26.000 332 33643.54 529.09 2223.34 29.33 2014-11-28 12:15:27.000 332 33643.56 529.04 2223.23 29.33 2014-11-28 12:15:28.000 332 33643.54 529.05 2223.25 29.33 2014-11-28 12:15:29.000 332 33643.60 529.02 2223.28 29.33 2014-11-28 12:15:30.000 332 33643.57 528.98 2223.20 29.33 2014-11-28 12:15:30.000 332 33643.56 528.97 2223.22 29.33 2014-11-28 12:15:32.000 332 33643.66 528.96 2223.22 29.33 2014-11-28 12:15:33.000 332 33643.68 528.97 2223.31 29.33 2014-11-28 12:15:34.000 332 33643.63 528.91 2223.22 29.33 2014-11-28 12:15:35.000 332 33643.63 528.96 2223.28 29.33 2014-11-28 12:15:36.000 332 33643.66 528.90 2223.23 29.33 2014-11-28 12:15:37.000 332 33643.65 528.90 2223.28 29.33 2014-11-28 12:15:38.000 332 33643.79 528.89 2223.19 29.33 2014-11-28 12:15:39.000 332 33643.66 528.88 2223.26 29.33 2014-11-28 12:15:40.000 332 33643.71 528.88 2223.19 29.33 2014-11-28 12:15:41.000 332 33643.81 528.88 2223.22 29.33 2014-11-28 12:15:42.000 332 33643.70 528.86 2223.24 29.33 2014-11-28 12:15:43.000 332 33643.78 528.86 2223.21 29.33 2014-11-28 12:15:43.000 332 33643.88 528.85 2223.17 29.33 2014-11-28 12:15:45.000 332 33643.77 528.88 2223.14 29.33 2014-11-28 12:15:46.000 332 33643.81 528.81 2223.17 29.33 2014-11-28 12:15:47.000 332 33643.80 528.78 2223.24 29.33 2014-11-28 12:15:48.000 332 33643.85 528.78 2223.23 29.33 2014-11-28 12:15:49.000 332 33643.81 528.75 2223.18 29.33 2014-11-28 12:15:50.000 332 33643.81 528.79 2223.18 29.33 2014-11-28 12:15:51.000 332 33643.78 528.77 2223.17 29.33 2014-11-28 12:15:52.000 332 33643.90 528.77 2223.22 29.33 2014-11-28 12:15:53.000 332 33643.91 528.78 2223.11 29.33 2014-11-28 12:15:54.000 332 33643.82 528.77 2223.11 29.33 2014-11-28 12:15:55.000 332 33643.90 528.77 2223.15 29.33 2014-11-28 12:15:56.000 332 33643.85 528.79 2223.19 29.33 2014-11-28 12:15:57.000 332 33643.88 528.76 2223.15 29.33 2014-11-28 12:15:58.000 332 33643.79 528.76 2223.13 29.33 2014-11-28 12:15:59.000 332 33643.96 528.75 2223.20 29.33 2014-11-28 12:16:00.000 332 33643.93 528.74 2223.13 29.33 2014-11-28 12:16:01.000 332 33643.88 528.72 2223.15 29.33 2014-11-28 12:16:02.000 332 33643.84 528.72 2223.12 29.33 2014-11-28 12:16:03.000 332 33643.71 528.74 2223.19 29.33 2014-11-28 12:16:04.000 332 33643.91 528.73 2223.13 29.33 2014-11-28 12:16:05.000 332 33643.76 528.73 2223.16 29.33 2014-11-28 12:16:06.000 332 33643.82 528.74 2223.11 29.33 2014-11-28 12:16:07.000 332 33643.84 528.72 2223.09 29.33 2014-11-28 12:16:08.000 332 33643.85 528.75 2223.22 29.33 2014-11-28 12:16:09.000 332 33643.77 528.72 2223.18 29.33 2014-11-28 12:16:10.000 332 33643.79 528.71 2223.16 29.33 2014-11-28 12:16:11.000 332 33643.79 528.76 2223.11 29.33 2014-11-28 12:16:12.000 332 33643.74 528.74 2223.09 29.33 2014-11-28 12:16:13.000 332 33643.78 528.74 2223.04 29.33 2014-11-28 12:16:14.000 332 33643.81 528.70 2223.22 29.33 2014-11-28 12:16:15.000 332 33643.81 528.72 2223.13 29.33 2014-11-28 12:16:16.000 332 33643.79 528.72 2223.20 29.33 2014-11-28 12:16:17.000 332 33643.76 528.76 2223.10 29.33 2014-11-28 12:16:18.000 332 33643.72 528.75 2223.14 29.33 2014-11-28 12:16:19.000 332 33643.71 528.72 2223.15 29.33 2014-11-28 12:16:20.000 332 33643.61 528.72 2223.15 29.33 2014-11-28 12:16:21.000 332 33643.75 528.73 2223.10 29.33 2014-11-28 12:16:22.000 332 33643.60 528.73 2223.18 29.33 2014-11-28 12:16:23.000 332 33643.72 528.67 2223.08 29.33 2014-11-28 12:16:24.000 332 33643.55 528.69 2223.10 29.33 2014-11-28 12:16:24.000 332 33643.62 528.69 2223.06 29.33 2014-11-28 12:16:26.000 332 33643.59 528.68 2223.11 29.33 2014-11-28 12:16:27.000 332 33643.46 528.70 2223.16 29.33 2014-11-28 12:16:28.000 332 33643.49 528.73 2223.24 29.33 2014-11-28 12:16:29.000 332 33643.56 528.68 2223.18 29.33 2014-11-28 12:16:30.000 332 33643.49 528.70 2223.21 29.33 2014-11-28 12:16:31.000 332 33643.48 528.68 2223.26 29.33 2014-11-28 12:16:32.000 332 33643.51 528.69 2223.13 29.33 2014-11-28 12:16:33.000 332 33643.46 528.69 2223.18 29.33 2014-11-28 12:16:34.000 332 33643.46 528.74 2223.18 29.33 2014-11-28 12:16:35.000 332 33643.41 528.72 2223.23 29.33 2014-11-28 12:16:36.000 332 33643.37 528.74 2223.25 29.33 2014-11-28 12:16:37.000 332 33643.32 528.75 2223.21 29.33 2014-11-28 12:16:37.000 332 33643.32 528.70 2223.29 29.33 2014-11-28 12:16:39.000 332 33643.24 528.73 2223.33 29.33 2014-11-28 12:16:40.000 332 33643.32 528.70 2223.30 29.33 2014-11-28 12:16:41.000 332 33643.24 528.72 2223.25 29.33 2014-11-28 12:16:42.000 332 33643.23 528.74 2223.26 29.33 2014-11-28 12:16:43.000 332 33643.29 528.73 2223.24 29.33 2014-11-28 12:16:44.000 332 33643.27 528.72 2223.32 29.33 2014-11-28 12:16:45.000 332 33643.22 528.74 2223.35 29.33 2014-11-28 12:16:46.000 332 33643.23 528.72 2223.27 29.33 2014-11-28 12:16:47.000 332 33643.17 528.76 2223.29 29.33 2014-11-28 12:16:48.000 332 33643.14 528.75 2223.37 29.33 2014-11-28 12:16:49.000 332 33643.10 528.73 2223.43 29.33 2014-11-28 12:16:50.000 332 33643.04 528.74 2223.47 29.33 2014-11-28 12:16:51.000 332 33643.04 528.75 2223.35 29.33 2014-11-28 12:16:52.000 332 33643.11 528.71 2223.40 29.33 2014-11-28 12:16:53.000 332 33643.00 528.70 2223.43 29.33 2014-11-28 12:16:54.000 332 33643.01 528.70 2223.41 29.33 2014-11-28 12:16:55.000 332 33643.08 528.68 2223.32 29.33 2014-11-28 12:16:56.000 332 33643.01 528.67 2223.53 29.33 2014-11-28 12:16:57.000 332 33642.87 528.66 2223.49 29.33 2014-11-28 12:16:58.000 332 33642.97 528.61 2223.51 29.33 2014-11-28 12:16:59.000 332 33642.92 528.66 2223.45 29.33 2014-11-28 12:17:00.000 332 33642.85 528.65 2223.38 29.33 2014-11-28 12:17:01.000 332 33642.83 528.64 2223.46 29.33 2014-11-28 12:17:02.000 332 33642.77 528.69 2223.50 29.33 2014-11-28 12:17:03.000 332 33642.72 528.65 2223.40 29.33 2014-11-28 12:17:04.000 332 33642.79 528.63 2223.47 29.33 2014-11-28 12:17:05.000 332 33642.82 528.64 2223.49 29.33 2014-11-28 12:17:06.000 332 33642.73 528.64 2223.50 29.33 2014-11-28 12:17:07.000 332 33642.70 528.63 2223.58 29.33 2014-11-28 12:17:08.000 332 33642.60 528.63 2223.51 29.33 2014-11-28 12:17:09.000 332 33642.61 528.65 2223.54 29.33 2014-11-28 12:17:10.000 332 33642.53 528.62 2223.66 29.33 2014-11-28 12:17:11.000 332 33642.64 528.60 2223.58 29.33 2014-11-28 12:17:12.000 332 33642.53 528.61 2223.60 29.33 2014-11-28 12:17:13.000 332 33642.54 528.58 2223.60 29.33 2014-11-28 12:17:14.000 332 33642.55 528.58 2223.60 29.33 2014-11-28 12:17:15.000 332 33642.54 528.54 2223.58 29.33 2014-11-28 12:17:16.000 332 33642.50 528.57 2223.66 29.33 2014-11-28 12:17:17.000 332 33642.48 528.52 2223.58 29.33 2014-11-28 12:17:18.000 332 33642.47 528.55 2223.63 29.33 2014-11-28 12:17:18.000 332 33642.42 528.53 2223.65 29.33 2014-11-28 12:17:20.000 332 33642.47 528.55 2223.67 29.33 2014-11-28 12:17:21.000 332 33642.39 528.51 2223.69 29.33 2014-11-28 12:17:22.000 332 33642.41 528.51 2223.63 29.33 2014-11-28 12:17:23.000 332 33642.35 528.52 2223.65 29.33 2014-11-28 12:17:24.000 332 33642.36 528.51 2223.67 29.33 2014-11-28 12:17:25.000 332 33642.33 528.51 2223.71 29.33 2014-11-28 12:17:26.000 332 33642.29 528.49 2223.73 29.33 2014-11-28 12:17:27.000 332 33642.30 528.45 2223.76 29.33 2014-11-28 12:17:28.000 332 33642.32 528.47 2223.70 29.33 2014-11-28 12:17:29.000 332 33642.20 528.47 2223.89 29.33 2014-11-28 12:17:30.000 332 33642.27 528.44 2223.81 29.33 2014-11-28 12:17:31.000 332 33642.21 528.47 2223.76 29.33 2014-11-28 12:17:31.000 332 33642.28 528.48 2223.81 29.33 2014-11-28 12:17:33.000 332 33642.21 528.48 2223.74 29.33 2014-11-28 12:17:34.000 332 33642.15 528.45 2223.84 29.33 2014-11-28 12:17:35.000 332 33642.18 528.46 2223.82 29.33 2014-11-28 12:17:36.000 332 33642.14 528.46 2223.90 29.33 2014-11-28 12:17:37.000 332 33642.15 528.45 2223.78 29.33 2014-11-28 12:17:38.000 332 33642.18 528.47 2223.84 29.33 2014-11-28 12:17:39.000 332 33642.28 528.46 2223.87 29.33 2014-11-28 12:17:40.000 332 33642.20 528.43 2223.81 29.33 2014-11-28 12:17:41.000 332 33642.28 528.44 2223.91 29.33 2014-11-28 12:17:42.000 332 33642.17 528.44 2223.93 29.33 2014-11-28 12:17:43.000 332 33642.13 528.41 2223.97 29.33 2014-11-28 12:17:44.000 332 33642.24 528.40 2223.94 29.33 2014-11-28 12:17:45.000 332 33642.14 528.40 2223.90 29.33 2014-11-28 12:17:46.000 332 33642.26 528.37 2223.95 29.33 2014-11-28 12:17:47.000 332 33642.16 528.33 2223.88 29.33 2014-11-28 12:17:48.000 332 33642.17 528.31 2223.95 29.33 2014-11-28 12:17:49.000 332 33642.19 528.36 2223.93 29.33 2014-11-28 12:17:50.000 332 33642.18 528.31 2224.06 29.33 2014-11-28 12:17:51.000 332 33642.21 528.35 2223.93 29.33 2014-11-28 12:17:52.000 332 33642.24 528.31 2224.03 29.33 2014-11-28 12:17:53.000 332 33642.23 528.28 2223.94 29.33 2014-11-28 12:17:54.000 332 33642.21 528.28 2223.94 29.33 2014-11-28 12:17:55.000 332 33642.31 528.28 2223.89 29.33 2014-11-28 12:17:56.000 332 33642.26 528.22 2223.97 29.33 2014-11-28 12:17:57.000 332 33642.26 528.28 2223.95 29.33 2014-11-28 12:17:58.000 332 33642.21 528.24 2223.96 29.33 2014-11-28 12:17:59.000 332 33642.31 528.21 2223.94 29.33 2014-11-28 12:18:00.000 332 33642.18 528.23 2223.94 29.33 2014-11-28 12:18:01.000 332 33642.29 528.23 2223.94 29.33 2014-11-28 12:18:02.000 332 33642.25 528.17 2224.03 29.33 2014-11-28 12:18:03.000 332 33642.23 528.18 2223.99 29.33 2014-11-28 12:18:04.000 332 33642.28 528.20 2223.97 29.33 2014-11-28 12:18:05.000 332 33642.22 528.16 2224.02 29.33 2014-11-28 12:18:06.000 332 33642.20 528.13 2223.99 29.33 2014-11-28 12:18:07.000 332 33642.20 528.17 2223.97 29.33 2014-11-28 12:18:08.000 332 33642.22 528.16 2223.95 29.33 2014-11-28 12:18:09.000 332 33642.20 528.09 2223.96 29.33 2014-11-28 12:18:10.000 332 33642.29 528.09 2224.01 29.33 2014-11-28 12:18:11.000 332 33642.24 528.11 2223.97 29.33 2014-11-28 12:18:12.000 332 33642.27 528.05 2223.99 29.33 2014-11-28 12:18:12.000 332 33642.29 528.07 2224.01 29.33 2014-11-28 12:18:14.000 332 33642.23 528.03 2223.96 29.33 2014-11-28 12:18:15.000 332 33642.41 528.04 2224.00 29.33 2014-11-28 12:18:16.000 332 33642.33 528.03 2223.94 29.33 2014-11-28 12:18:17.000 332 33642.30 528.01 2223.97 29.33 2014-11-28 12:18:18.000 332 33642.37 527.96 2224.00 29.33 2014-11-28 12:18:19.000 332 33642.36 528.02 2223.91 29.33 2014-11-28 12:18:20.000 332 33642.32 527.96 2223.93 29.33 2014-11-28 12:18:21.000 332 33642.31 527.96 2224.02 29.33 2014-11-28 12:18:22.000 332 33642.23 527.95 2223.95 29.33 2014-11-28 12:18:23.000 332 33642.42 527.94 2223.91 29.33 2014-11-28 12:18:24.000 332 33642.31 527.93 2223.98 29.33 2014-11-28 12:18:25.000 332 33642.28 527.96 2223.93 29.33 2014-11-28 12:18:25.000 332 33642.38 527.89 2223.97 29.33 2014-11-28 12:18:27.000 332 33642.26 527.89 2223.95 29.33 2014-11-28 12:18:28.000 332 33642.26 527.93 2223.99 29.33 2014-11-28 12:18:29.000 332 33642.44 527.92 2223.99 29.33 2014-11-28 12:18:30.000 332 33642.29 527.93 2224.03 29.33 2014-11-28 12:18:31.000 332 33642.34 527.90 2223.98 29.33 2014-11-28 12:18:32.000 332 33642.27 527.94 2223.90 29.33 2014-11-28 12:18:33.000 332 33642.18 527.92 2223.93 29.33 2014-11-28 12:18:34.000 332 33642.39 527.90 2223.91 29.33 2014-11-28 12:18:35.000 332 33642.41 527.89 2223.96 29.33 2014-11-28 12:18:36.000 332 33642.35 527.89 2223.96 29.33 2014-11-28 12:18:37.000 332 33642.39 527.89 2224.02 29.33 2014-11-28 12:18:38.000 332 33642.44 527.86 2223.98 29.33 2014-11-28 12:18:39.000 332 33642.34 527.84 2223.87 29.33 2014-11-28 12:18:40.000 332 33642.47 527.82 2223.86 29.33 2014-11-28 12:18:41.000 332 33642.33 527.84 2223.94 29.33 2014-11-28 12:18:42.000 332 33642.47 527.82 2224.03 29.33 2014-11-28 12:18:43.000 332 33642.43 527.80 2223.93 29.33 2014-11-28 12:18:44.000 332 33642.42 527.78 2223.97 29.33 2014-11-28 12:18:45.000 332 33642.46 527.77 2223.84 29.33 2014-11-28 12:18:46.000 332 33642.41 527.83 2223.92 29.33 2014-11-28 12:18:47.000 332 33642.45 527.77 2223.95 29.33 2014-11-28 12:18:48.000 332 33642.42 527.75 2223.93 29.33 2014-11-28 12:18:49.000 332 33642.41 527.80 2223.98 29.33 2014-11-28 12:18:50.000 332 33642.48 527.80 2223.85 29.33 2014-11-28 12:18:51.000 332 33642.47 527.80 2223.94 29.33 2014-11-28 12:18:52.000 332 33642.36 527.70 2223.87 29.32 2014-11-28 12:18:53.000 332 33642.42 527.73 2223.99 29.32 2014-11-28 12:18:54.000 332 33642.44 527.73 2224.00 29.32 2014-11-28 12:18:55.000 332 33642.42 527.74 2224.03 29.33 2014-11-28 12:18:56.000 332 33642.47 527.70 2223.90 29.33 2014-11-28 12:18:57.000 332 33642.40 527.73 2223.93 29.33 2014-11-28 12:18:58.000 332 33642.42 527.63 2223.96 29.33 2014-11-28 12:18:59.000 332 33642.48 527.67 2223.85 29.33 2014-11-28 12:19:00.000 332 33642.39 527.63 2223.87 29.33 2014-11-28 12:19:01.000 332 33642.48 527.62 2223.99 29.33 2014-11-28 12:19:02.000 332 33642.57 527.62 2223.82 29.32 2014-11-28 12:19:03.000 332 33642.41 527.64 2223.91 29.33 2014-11-28 12:19:04.000 332 33642.43 527.62 2223.88 29.33 2014-11-28 12:19:05.000 332 33642.42 527.62 2223.89 29.32 2014-11-28 12:19:06.000 332 33642.41 527.62 2223.84 29.33 2014-11-28 12:19:06.000 332 33642.36 527.64 2223.95 29.33 2014-11-28 12:19:08.000 332 33642.39 527.69 2223.90 29.33 2014-11-28 12:19:09.000 332 33642.28 527.65 2223.94 29.33 2014-11-28 12:19:10.000 332 33642.26 527.72 2224.02 29.33 2014-11-28 12:19:11.000 332 33642.29 527.65 2223.92 29.33 2014-11-28 12:19:12.000 332 33642.29 527.64 2223.93 29.33 2014-11-28 12:19:13.000 332 33642.32 527.61 2223.98 29.32 2014-11-28 12:19:14.000 332 33642.29 527.64 2223.94 29.33 2014-11-28 12:19:15.000 332 33642.23 527.59 2223.92 29.32 2014-11-28 12:19:16.000 332 33642.27 527.62 2223.96 29.33 2014-11-28 12:19:17.000 332 33642.23 527.57 2223.95 29.33 2014-11-28 12:19:18.000 332 33642.24 527.58 2224.00 29.33 2014-11-28 12:19:19.000 332 33642.26 527.64 2224.03 29.33 2014-11-28 12:19:19.000 332 33642.25 527.62 2224.00 29.33 2014-11-28 12:19:21.000 332 33642.21 527.63 2224.02 29.33 2014-11-28 12:19:22.000 332 33642.22 527.63 2223.94 29.33 2014-11-28 12:19:23.000 332 33642.14 527.63 2223.96 29.32 2014-11-28 12:19:24.000 332 33642.07 527.64 2223.91 29.33 2014-11-28 12:19:25.000 332 33642.10 527.69 2224.08 29.32 2014-11-28 12:19:26.000 332 33642.04 527.66 2224.09 29.32 2014-11-28 12:19:27.000 332 33642.10 527.64 2224.09 29.33 2014-11-28 12:19:28.000 332 33641.84 527.68 2224.04 29.32 2014-11-28 12:19:29.000 332 33641.92 527.67 2224.17 29.32 2014-11-28 12:19:30.000 332 33641.86 527.64 2224.14 29.32 2014-11-28 12:19:31.000 332 33641.90 527.62 2224.19 29.32 2014-11-28 12:19:32.000 332 33641.82 527.67 2224.02 29.32 2014-11-28 12:19:33.000 332 33641.86 527.63 2224.08 29.32 2014-11-28 12:19:34.000 332 33641.78 527.64 2224.16 29.33 2014-11-28 12:19:35.000 332 33641.86 527.67 2224.16 29.33 2014-11-28 12:19:36.000 332 33641.75 527.68 2224.20 29.32 2014-11-28 12:19:37.000 332 33641.78 527.66 2224.19 29.32 2014-11-28 12:19:38.000 332 33641.80 527.70 2224.22 29.32 2014-11-28 12:19:39.000 332 33641.66 527.65 2224.22 29.33 2014-11-28 12:19:40.000 332 33641.60 527.70 2224.18 29.32 2014-11-28 12:19:41.000 332 33641.63 527.73 2224.25 29.33 2014-11-28 12:19:42.000 332 33641.60 527.71 2224.20 29.32 2014-11-28 12:19:43.000 332 33641.62 527.71 2224.18 29.32 2014-11-28 12:19:44.000 332 33641.57 527.76 2224.28 29.32 2014-11-28 12:19:45.000 332 33641.57 527.73 2224.28 29.33 2014-11-28 12:19:46.000 332 33641.53 527.71 2224.28 29.33 2014-11-28 12:19:47.000 332 33641.48 527.74 2224.24 29.32 2014-11-28 12:19:48.000 332 33641.45 527.72 2224.28 29.33 2014-11-28 12:19:49.000 332 33641.40 527.74 2224.28 29.32 2014-11-28 12:19:50.000 332 33641.37 527.67 2224.30 29.32 2014-11-28 12:19:51.000 332 33641.33 527.65 2224.36 29.33 2014-11-28 12:19:52.000 332 33641.29 527.70 2224.37 29.33 2014-11-28 12:19:53.000 332 33641.33 527.67 2224.38 29.32 2014-11-28 12:19:54.000 332 33641.24 527.70 2224.37 29.33 2014-11-28 12:19:55.000 332 33641.24 527.73 2224.47 29.32 2014-11-28 12:19:56.000 332 33641.21 527.73 2224.41 29.33 2014-11-28 12:19:57.000 332 33641.20 527.71 2224.46 29.32 2014-11-28 12:19:58.000 332 33641.14 527.67 2224.41 29.32 2014-11-28 12:19:59.000 332 33641.16 527.73 2224.49 29.33 2014-11-28 12:20:00.000 332 33641.04 527.67 2224.48 29.33 2014-11-28 12:20:00.000 332 33641.15 527.67 2224.46 29.33 2014-11-28 12:20:02.000 332 33641.05 527.63 2224.43 29.33 2014-11-28 12:20:03.000 332 33641.01 527.63 2224.47 29.33 2014-11-28 12:20:04.000 332 33641.06 527.61 2224.56 29.33 2014-11-28 12:20:05.000 332 33641.00 527.63 2224.57 29.33 2014-11-28 12:20:06.000 332 33640.91 527.66 2224.58 29.33 2014-11-28 12:20:07.000 332 33640.95 527.67 2224.56 29.33 2014-11-28 12:20:08.000 332 33640.88 527.63 2224.59 29.33 2014-11-28 12:20:09.000 332 33640.79 527.64 2224.65 29.33 2014-11-28 12:20:10.000 332 33640.82 527.66 2224.66 29.33 2014-11-28 12:20:11.000 332 33640.90 527.71 2224.71 29.33 2014-11-28 12:20:12.000 332 33640.81 527.70 2224.72 29.33 2014-11-28 12:20:13.000 332 33640.75 527.70 2224.70 29.33 2014-11-28 12:20:13.000 332 33640.77 527.69 2224.67 29.33 2014-11-28 12:20:15.000 332 33640.72 527.65 2224.78 29.33 2014-11-28 12:20:16.000 332 33640.72 527.64 2224.75 29.33 2014-11-28 12:20:17.000 332 33640.59 527.62 2224.86 29.33 2014-11-28 12:20:18.000 332 33640.70 527.59 2224.81 29.33 2014-11-28 12:20:19.000 332 33640.71 527.61 2224.74 29.33 2014-11-28 12:20:20.000 332 33640.62 527.61 2224.77 29.33 2014-11-28 12:20:21.000 332 33640.79 527.62 2224.83 29.33 2014-11-28 12:20:22.000 332 33640.67 527.59 2224.85 29.33 2014-11-28 12:20:23.000 332 33640.65 527.64 2224.87 29.33 2014-11-28 12:20:24.000 332 33640.67 527.59 2224.90 29.33 2014-11-28 12:20:25.000 332 33640.64 527.58 2224.82 29.33 2014-11-28 12:20:26.000 332 33640.61 527.60 2224.81 29.33 2014-11-28 12:20:27.000 332 33640.49 527.61 2224.81 29.33 2014-11-28 12:20:28.000 332 33640.64 527.60 2224.93 29.33 2014-11-28 12:20:29.000 332 33640.58 527.59 2224.84 29.33 2014-11-28 12:20:30.000 332 33640.58 527.58 2224.81 29.33 2014-11-28 12:20:31.000 332 33640.64 527.55 2224.91 29.33 2014-11-28 12:20:32.000 332 33640.50 527.54 2224.86 29.33 2014-11-28 12:20:33.000 332 33640.58 527.56 2224.96 29.33 2014-11-28 12:20:34.000 332 33640.50 527.55 2224.95 29.33 2014-11-28 12:20:35.000 332 33640.55 527.50 2224.93 29.33 2014-11-28 12:20:36.000 332 33640.51 527.49 2224.92 29.33 2014-11-28 12:20:37.000 332 33640.57 527.48 2224.95 29.33 2014-11-28 12:20:38.000 332 33640.53 527.50 2224.99 29.33 2014-11-28 12:20:39.000 332 33640.49 527.52 2224.98 29.33 2014-11-28 12:20:40.000 332 33640.50 527.48 2224.90 29.33 2014-11-28 12:20:41.000 332 33640.47 527.53 2225.06 29.33 2014-11-28 12:20:42.000 332 33640.43 527.51 2224.99 29.33 2014-11-28 12:20:43.000 332 33640.54 527.52 2225.05 29.33 2014-11-28 12:20:44.000 332 33640.52 527.49 2224.95 29.33 2014-11-28 12:20:45.000 332 33640.44 527.46 2225.05 29.33 2014-11-28 12:20:46.000 332 33640.46 527.44 2225.00 29.33 2014-11-28 12:20:47.000 332 33640.33 527.44 2225.06 29.33 2014-11-28 12:20:48.000 332 33640.42 527.42 2225.05 29.33 2014-11-28 12:20:49.000 332 33640.45 527.42 2225.07 29.33 2014-11-28 12:20:50.000 332 33640.46 527.37 2225.12 29.33 2014-11-28 12:20:51.000 332 33640.37 527.40 2225.02 29.33 2014-11-28 12:20:52.000 332 33640.41 527.38 2225.06 29.33 2014-11-28 12:20:53.000 332 33640.45 527.32 2225.05 29.33 2014-11-28 12:20:54.000 332 33640.39 527.32 2225.07 29.33 2014-11-28 12:20:54.000 332 33640.37 527.36 2225.10 29.33 2014-11-28 12:20:56.000 332 33640.36 527.38 2225.05 29.33 2014-11-28 12:20:57.000 332 33640.30 527.34 2224.99 29.33 2014-11-28 12:20:58.000 332 33640.35 527.34 2224.96 29.33 2014-11-28 12:20:59.000 332 33640.28 527.39 2225.06 29.33 2014-11-28 12:21:00.000 332 33640.38 527.38 2225.12 29.33 2014-11-28 12:21:01.000 332 33640.33 527.37 2225.15 29.33 2014-11-28 12:21:02.000 332 33640.25 527.35 2225.13 29.33 2014-11-28 12:21:03.000 332 33640.26 527.33 2225.03 29.33 2014-11-28 12:21:04.000 332 33640.23 527.31 2225.08 29.33 2014-11-28 12:21:05.000 332 33640.25 527.33 2225.05 29.33 2014-11-28 12:21:06.000 332 33640.17 527.28 2225.14 29.33 2014-11-28 12:21:07.000 332 33640.26 527.30 2225.08 29.33 2014-11-28 12:21:07.000 332 33640.11 527.31 2225.14 29.33 2014-11-28 12:21:09.000 332 33640.15 527.33 2225.09 29.33 2014-11-28 12:21:10.000 332 33640.12 527.27 2225.19 29.33 2014-11-28 12:21:11.000 332 33640.21 527.33 2225.15 29.33 2014-11-28 12:21:12.000 332 33640.19 527.35 2225.13 29.33 2014-11-28 12:21:13.000 332 33640.12 527.30 2225.11 29.33 2014-11-28 12:21:14.000 332 33640.06 527.35 2225.16 29.33 2014-11-28 12:21:15.000 332 33640.13 527.33 2225.18 29.33 2014-11-28 12:21:16.000 332 33640.07 527.31 2225.15 29.33 2014-11-28 12:21:17.000 332 33640.21 527.32 2225.21 29.33 2014-11-28 12:21:18.000 332 33640.14 527.33 2225.17 29.33 2014-11-28 12:21:19.000 332 33640.22 527.31 2225.15 29.33 2014-11-28 12:21:20.000 332 33640.21 527.32 2225.19 29.33 2014-11-28 12:21:21.000 332 33640.18 527.32 2225.30 29.33 2014-11-28 12:21:22.000 332 33640.12 527.32 2225.24 29.33 2014-11-28 12:21:23.000 332 33640.15 527.28 2225.29 29.33 2014-11-28 12:21:24.000 332 33640.20 527.29 2225.22 29.33 2014-11-28 12:21:25.000 332 33640.20 527.29 2225.20 29.33 2014-11-28 12:21:26.000 332 33640.21 527.30 2225.28 29.33 2014-11-28 12:21:27.000 332 33640.25 527.27 2225.15 29.33 2014-11-28 12:21:28.000 332 33640.28 527.28 2225.24 29.33 2014-11-28 12:21:29.000 332 33640.32 527.25 2225.27 29.33 2014-11-28 12:21:30.000 332 33640.25 527.23 2225.30 29.33 2014-11-28 12:21:31.000 332 33640.30 527.25 2225.27 29.33 2014-11-28 12:21:32.000 332 33640.40 527.21 2225.27 29.33 2014-11-28 12:21:33.000 332 33640.41 527.21 2225.28 29.33 2014-11-28 12:21:34.000 332 33640.42 527.19 2225.24 29.33 2014-11-28 12:21:35.000 332 33640.50 527.15 2225.26 29.33 2014-11-28 12:21:36.000 332 33640.52 527.13 2225.28 29.33 2014-11-28 12:21:37.000 332 33640.54 527.09 2225.25 29.33 2014-11-28 12:21:38.000 332 33640.53 527.05 2225.23 29.33 2014-11-28 12:21:39.000 332 33640.53 527.08 2225.15 29.33 2014-11-28 12:21:40.000 332 33640.68 527.02 2225.23 29.33 2014-11-28 12:21:41.000 332 33640.68 526.98 2225.24 29.33 2014-11-28 12:21:42.000 332 33640.66 526.97 2225.21 29.33 2014-11-28 12:21:43.000 332 33640.69 526.97 2225.17 29.33 2014-11-28 12:21:44.000 332 33640.78 526.93 2225.24 29.33 2014-11-28 12:21:45.000 332 33640.80 526.94 2225.15 29.33 2014-11-28 12:21:46.000 332 33640.81 526.88 2225.23 29.32 2014-11-28 12:21:47.000 332 33640.84 526.88 2225.17 29.32 2014-11-28 12:21:48.000 332 33640.78 526.84 2225.17 29.32 2014-11-28 12:21:48.000 332 33640.87 526.80 2225.11 29.32 2014-11-28 12:21:50.000 332 33640.83 526.76 2225.15 29.32 2014-11-28 12:21:51.000 332 33640.79 526.74 2225.11 29.32 2014-11-28 12:21:52.000 332 33640.93 526.76 2225.17 29.32 2014-11-28 12:21:53.000 332 33640.84 526.73 2225.08 29.32 2014-11-28 12:21:54.000 332 33640.83 526.69 2225.11 29.32 2014-11-28 12:21:55.000 332 33640.85 526.65 2225.09 29.32 2014-11-28 12:21:56.000 332 33640.83 526.65 2225.08 29.32 2014-11-28 12:21:57.000 332 33640.83 526.64 2224.96 29.32 2014-11-28 12:21:58.000 332 33640.83 526.56 2225.07 29.32 2014-11-28 12:21:59.000 332 33640.98 526.65 2224.97 29.32 2014-11-28 12:22:00.000 332 33640.90 526.65 2224.97 29.32 2014-11-28 12:22:01.000 332 33640.89 526.63 2225.07 29.32 2014-11-28 12:22:01.000 332 33640.90 526.65 2225.06 29.32 2014-11-28 12:22:03.000 332 33640.81 526.65 2224.95 29.32 2014-11-28 12:22:04.000 332 33640.85 526.68 2224.97 29.32 2014-11-28 12:22:05.000 332 33640.76 526.64 2224.95 29.32 2014-11-28 12:22:06.000 332 33640.71 526.64 2224.93 29.32 2014-11-28 12:22:07.000 332 33640.78 526.66 2225.04 29.32 2014-11-28 12:22:08.000 332 33640.79 526.72 2224.99 29.32 2014-11-28 12:22:09.000 332 33640.67 526.69 2224.95 29.32 2014-11-28 12:22:10.000 332 33640.83 526.70 2224.97 29.32 2014-11-28 12:22:11.000 332 33640.75 526.69 2224.93 29.32 2014-11-28 12:22:12.000 332 33640.79 526.66 2224.95 29.32 2014-11-28 12:22:13.000 332 33640.74 526.70 2224.91 29.32 2014-11-28 12:22:14.000 332 33640.71 526.69 2224.91 29.32 2014-11-28 12:22:15.000 332 33640.77 526.70 2225.01 29.32 2014-11-28 12:22:16.000 332 33640.65 526.65 2224.99 29.32 2014-11-28 12:22:17.000 332 33640.72 526.71 2225.11 29.32 2014-11-28 12:22:18.000 332 33640.64 526.70 2224.97 29.32 2014-11-28 12:22:19.000 332 33640.68 526.72 2225.00 29.32 2014-11-28 12:22:20.000 332 33640.67 526.69 2225.01 29.32 2014-11-28 12:22:21.000 332 33640.63 526.73 2224.99 29.32 2014-11-28 12:22:22.000 332 33640.62 526.71 2225.04 29.32 2014-11-28 12:22:23.000 332 33640.69 526.68 2224.99 29.32 2014-11-28 12:22:24.000 332 33640.65 526.69 2225.03 29.32 2014-11-28 12:22:25.000 332 33640.67 526.70 2225.07 29.32 2014-11-28 12:22:26.000 332 33640.55 526.74 2225.02 29.32 2014-11-28 12:22:27.000 332 33640.53 526.72 2225.06 29.32 2014-11-28 12:22:28.000 332 33640.47 526.73 2225.07 29.32 2014-11-28 12:22:29.000 332 33640.56 526.77 2225.09 29.32 2014-11-28 12:22:30.000 332 33640.51 526.78 2225.05 29.32 2014-11-28 12:22:31.000 332 33640.46 526.76 2225.14 29.32 2014-11-28 12:22:32.000 332 33640.40 526.81 2225.05 29.32 2014-11-28 12:22:33.000 332 33640.33 526.81 2225.18 29.32 2014-11-28 12:22:34.000 332 33640.34 526.81 2225.14 29.32 2014-11-28 12:22:35.000 332 33640.27 526.79 2225.15 29.32 2014-11-28 12:22:36.000 332 33640.26 526.81 2225.18 29.32 2014-11-28 12:22:37.000 332 33640.31 526.81 2225.30 29.32 2014-11-28 12:22:38.000 332 33640.24 526.84 2225.21 29.32 2014-11-28 12:22:39.000 332 33640.04 526.76 2225.12 29.32 2014-11-28 12:22:40.000 332 33640.22 526.82 2225.18 29.32 2014-11-28 12:22:41.000 332 33640.11 526.80 2225.23 29.32 2014-11-28 12:22:42.000 332 33640.11 526.81 2225.25 29.32 2014-11-28 12:22:42.000 332 33640.08 526.82 2225.21 29.32 2014-11-28 12:22:44.000 332 33640.01 526.86 2225.28 29.32 2014-11-28 12:22:45.000 332 33640.01 526.80 2225.40 29.32 2014-11-28 12:22:46.000 332 33639.97 526.85 2225.28 29.32 2014-11-28 12:22:47.000 332 33640.04 526.92 2225.34 29.32 2014-11-28 12:22:48.000 332 33639.90 526.93 2225.36 29.32 2014-11-28 12:22:49.000 332 33639.97 526.98 2225.45 29.32 2014-11-28 12:22:50.000 332 33639.90 526.95 2225.35 29.32 2014-11-28 12:22:51.000 332 33639.85 526.97 2225.47 29.32 2014-11-28 12:22:52.000 332 33639.78 526.96 2225.42 29.32 2014-11-28 12:22:53.000 332 33639.84 526.96 2225.45 29.32 2014-11-28 12:22:54.000 332 33639.77 526.98 2225.48 29.32 2014-11-28 12:22:55.000 332 33639.75 526.97 2225.46 29.32 2014-11-28 12:22:55.000 332 33639.75 526.93 2225.46 29.32 2014-11-28 12:22:57.000 332 33639.68 526.96 2225.57 29.32 2014-11-28 12:22:58.000 332 33639.63 527.00 2225.49 29.32 2014-11-28 12:22:59.000 332 33639.66 526.98 2225.56 29.32 2014-11-28 12:23:00.000 332 33639.66 527.00 2225.64 29.32 2014-11-28 12:23:01.000 332 33639.65 526.99 2225.57 29.32 2014-11-28 12:23:02.000 332 33639.60 526.99 2225.56 29.32 2014-11-28 12:23:03.000 332 33639.56 527.01 2225.60 29.32 2014-11-28 12:23:04.000 332 33639.62 526.98 2225.67 29.32 2014-11-28 12:23:05.000 332 33639.69 526.94 2225.62 29.32 2014-11-28 12:23:06.000 332 33639.71 526.93 2225.57 29.32 2014-11-28 12:23:07.000 332 33639.71 526.97 2225.65 29.32 2014-11-28 12:23:08.000 332 33639.77 526.88 2225.63 29.32 2014-11-28 12:23:09.000 332 33639.75 526.93 2225.74 29.32 2014-11-28 12:23:10.000 332 33639.82 526.89 2225.66 29.32 2014-11-28 12:23:11.000 332 33639.70 526.89 2225.76 29.32 2014-11-28 12:23:12.000 332 33639.78 526.85 2225.80 29.32 2014-11-28 12:23:13.000 332 33639.78 526.86 2225.66 29.32 2014-11-28 12:23:14.000 332 33639.86 526.91 2225.68 29.32 2014-11-28 12:23:15.000 332 33639.70 526.83 2225.62 29.32 2014-11-28 12:23:16.000 332 33639.86 526.82 2225.67 29.32 2014-11-28 12:23:17.000 332 33639.70 526.85 2225.69 29.32 2014-11-28 12:23:18.000 332 33639.87 526.86 2225.69 29.32 2014-11-28 12:23:19.000 332 33639.82 526.79 2225.76 29.32 2014-11-28 12:23:20.000 332 33639.86 526.80 2225.71 29.32 2014-11-28 12:23:21.000 332 33639.87 526.77 2225.70 29.32 2014-11-28 12:23:22.000 332 33639.81 526.79 2225.79 29.32 2014-11-28 12:23:23.000 332 33639.78 526.73 2225.76 29.32 2014-11-28 12:23:24.000 332 33639.74 526.72 2225.73 29.32 2014-11-28 12:23:25.000 332 33639.82 526.67 2225.68 29.32 2014-11-28 12:23:26.000 332 33639.94 526.66 2225.62 29.32 2014-11-28 12:23:27.000 332 33639.94 526.63 2225.68 29.32 2014-11-28 12:23:28.000 332 33639.90 526.59 2225.68 29.32 2014-11-28 12:23:29.000 332 33639.97 526.59 2225.76 29.32 2014-11-28 12:23:30.000 332 33640.12 526.62 2225.70 29.32 2014-11-28 12:23:31.000 332 33640.02 526.54 2225.67 29.32 2014-11-28 12:23:32.000 332 33640.10 526.53 2225.70 29.32 2014-11-28 12:23:33.000 332 33640.12 526.51 2225.67 29.32 2014-11-28 12:23:34.000 332 33639.96 526.54 2225.71 29.32 2014-11-28 12:23:35.000 332 33640.05 526.51 2225.58 29.32 2014-11-28 12:23:36.000 332 33640.06 526.47 2225.63 29.32 2014-11-28 12:23:36.000 332 33640.06 526.47 2225.56 29.32 2014-11-28 12:23:38.000 332 33640.11 526.47 2225.59 29.32 2014-11-28 12:23:39.000 332 33640.15 526.49 2225.57 29.32 2014-11-28 12:23:40.000 332 33640.08 526.47 2225.56 29.32 2014-11-28 12:23:41.000 332 33640.15 526.41 2225.57 29.32 2014-11-28 12:23:42.000 332 33640.27 526.38 2225.59 29.32 2014-11-28 12:23:43.000 332 33640.12 526.36 2225.61 29.32 2014-11-28 12:23:44.000 332 33640.19 526.33 2225.64 29.32 2014-11-28 12:23:45.000 332 33640.15 526.33 2225.59 29.32 2014-11-28 12:23:46.000 332 33640.23 526.37 2225.58 29.32 2014-11-28 12:23:47.000 332 33640.21 526.33 2225.58 29.32 2014-11-28 12:23:48.000 332 33640.22 526.32 2225.53 29.32 2014-11-28 12:23:49.000 332 33640.31 526.30 2225.49 29.32 2014-11-28 12:23:49.000 332 33640.25 526.31 2225.51 29.32 2014-11-28 12:23:51.000 332 33640.25 526.33 2225.48 29.32 2014-11-28 12:23:52.000 332 33640.18 526.29 2225.59 29.32 2014-11-28 12:23:53.000 332 33640.31 526.32 2225.43 29.32 2014-11-28 12:23:54.000 332 33640.33 526.28 2225.55 29.32 2014-11-28 12:23:55.000 332 33640.25 526.25 2225.49 29.32 2014-11-28 12:23:56.000 332 33640.33 526.31 2225.43 29.32 2014-11-28 12:23:57.000 332 33640.33 526.25 2225.48 29.32 2014-11-28 12:23:58.000 332 33640.28 526.24 2225.41 29.32 2014-11-28 12:23:59.000 332 33640.27 526.26 2225.51 29.32 2014-11-28 12:24:00.000 332 33640.34 526.27 2225.43 29.32 2014-11-28 12:24:01.000 332 33640.25 526.24 2225.44 29.32 2014-11-28 12:24:02.000 332 33640.34 526.20 2225.49 29.32 2014-11-28 12:24:03.000 332 33640.33 526.24 2225.38 29.32 2014-11-28 12:24:04.000 332 33640.31 526.18 2225.48 29.32 2014-11-28 12:24:05.000 332 33640.33 526.19 2225.51 29.32 2014-11-28 12:24:06.000 332 33640.35 526.17 2225.47 29.32 2014-11-28 12:24:07.000 332 33640.31 526.21 2225.43 29.32 2014-11-28 12:24:08.000 332 33640.37 526.20 2225.44 29.32 2014-11-28 12:24:09.000 332 33640.36 526.19 2225.51 29.32 2014-11-28 12:24:10.000 332 33640.33 526.22 2225.43 29.32 2014-11-28 12:24:11.000 332 33640.17 526.24 2225.40 29.32 2014-11-28 12:24:12.000 332 33640.41 526.21 2225.39 29.32 2014-11-28 12:24:13.000 332 33640.27 526.21 2225.38 29.32 2014-11-28 12:24:14.000 332 33640.31 526.22 2225.49 29.32 2014-11-28 12:24:15.000 332 33640.27 526.18 2225.46 29.32 2014-11-28 12:24:16.000 332 33640.28 526.25 2225.42 29.32 2014-11-28 12:24:17.000 332 33640.25 526.24 2225.38 29.32 2014-11-28 12:24:18.000 332 33640.25 526.20 2225.54 29.32 2014-11-28 12:24:19.000 332 33640.31 526.20 2225.49 29.32 2014-11-28 12:24:20.000 332 33640.33 526.21 2225.47 29.32 2014-11-28 12:24:21.000 332 33640.27 526.20 2225.52 29.32 2014-11-28 12:24:22.000 332 33640.29 526.18 2225.51 29.32 2014-11-28 12:24:23.000 332 33640.31 526.17 2225.52 29.32 2014-11-28 12:24:24.000 332 33640.26 526.20 2225.45 29.32 2014-11-28 12:24:25.000 332 33640.30 526.18 2225.49 29.32 2014-11-28 12:24:26.000 332 33640.33 526.15 2225.46 29.32 2014-11-28 12:24:27.000 332 33640.32 526.13 2225.48 29.32 2014-11-28 12:24:28.000 332 33640.28 526.15 2225.39 29.32 2014-11-28 12:24:29.000 332 33640.35 526.19 2225.45 29.32 2014-11-28 12:24:30.000 332 33640.38 526.19 2225.44 29.32 2014-11-28 12:24:30.000 332 33640.33 526.16 2225.43 29.32 2014-11-28 12:24:32.000 332 33640.36 526.12 2225.47 29.32 2014-11-28 12:24:33.000 332 33640.34 526.20 2225.46 29.32 2014-11-28 12:24:34.000 332 33640.45 526.18 2225.50 29.32 2014-11-28 12:24:35.000 332 33640.40 526.18 2225.51 29.32 2014-11-28 12:24:36.000 332 33640.29 526.11 2225.46 29.32 2014-11-28 12:24:37.000 332 33640.36 526.14 2225.40 29.32 2014-11-28 12:24:38.000 332 33640.31 526.12 2225.52 29.32 2014-11-28 12:24:39.000 332 33640.42 526.13 2225.50 29.32 2014-11-28 12:24:40.000 332 33640.39 526.15 2225.58 29.32 2014-11-28 12:24:41.000 332 33640.40 526.12 2225.45 29.32 2014-11-28 12:24:42.000 332 33640.39 526.12 2225.48 29.32 2014-11-28 12:24:43.000 332 33640.33 526.10 2225.47 29.32 2014-11-28 12:24:43.000 332 33640.44 526.11 2225.52 29.32 2014-11-28 12:24:45.000 332 33640.39 526.15 2225.46 29.32 2014-11-28 12:24:46.000 332 33640.37 526.12 2225.60 29.32 2014-11-28 12:24:47.000 332 33640.45 526.14 2225.54 29.32 2014-11-28 12:24:48.000 332 33640.33 526.13 2225.46 29.32 2014-11-28 12:24:49.000 332 33640.33 526.12 2225.45 29.32 2014-11-28 12:24:50.000 332 33640.35 526.18 2225.50 29.32 2014-11-28 12:24:51.000 332 33640.33 526.18 2225.49 29.32 2014-11-28 12:24:52.000 332 33640.31 526.16 2225.50 29.32 2014-11-28 12:24:53.000 332 33640.27 526.19 2225.49 29.32 2014-11-28 12:24:54.000 332 33640.34 526.21 2225.52 29.32 2014-11-28 12:24:55.000 332 33640.32 526.21 2225.52 29.32 2014-11-28 12:24:56.000 332 33640.33 526.25 2225.53 29.32 2014-11-28 12:24:57.000 332 33640.25 526.24 2225.55 29.32 2014-11-28 12:24:58.000 332 33640.31 526.23 2225.52 29.32 2014-11-28 12:24:59.000 332 33640.16 526.18 2225.46 29.32 2014-11-28 12:25:00.000 332 33640.29 526.21 2225.52 29.32 2014-11-28 12:25:01.000 332 33640.18 526.22 2225.55 29.32 2014-11-28 12:25:02.000 332 33640.25 526.19 2225.57 29.32 2014-11-28 12:25:03.000 332 33640.20 526.16 2225.58 29.32 2014-11-28 12:25:04.000 332 33640.20 526.17 2225.62 29.32 2014-11-28 12:25:05.000 332 33640.16 526.20 2225.51 29.32 2014-11-28 12:25:06.000 332 33640.31 526.16 2225.64 29.32 2014-11-28 12:25:07.000 332 33640.24 526.18 2225.59 29.32 2014-11-28 12:25:08.000 332 33640.27 526.19 2225.67 29.32 2014-11-28 12:25:09.000 332 33640.31 526.19 2225.65 29.32 2014-11-28 12:25:10.000 332 33640.22 526.17 2225.62 29.32 2014-11-28 12:25:11.000 332 33640.28 526.18 2225.61 29.32 2014-11-28 12:25:12.000 332 33640.27 526.12 2225.71 29.32 2014-11-28 12:25:13.000 332 33640.25 526.12 2225.67 29.32 2014-11-28 12:25:14.000 332 33640.26 526.13 2225.71 29.32 2014-11-28 12:25:15.000 332 33640.27 526.17 2225.72 29.32 2014-11-28 12:25:16.000 332 33640.27 526.13 2225.71 29.32 2014-11-28 12:25:17.000 332 33640.28 526.14 2225.66 29.32 2014-11-28 12:25:18.000 332 33640.33 526.07 2225.66 29.32 2014-11-28 12:25:19.000 332 33640.31 526.05 2225.69 29.32 2014-11-28 12:25:20.000 332 33640.37 526.09 2225.68 29.32 2014-11-28 12:25:21.000 332 33640.40 526.00 2225.76 29.32 2014-11-28 12:25:22.000 332 33640.44 526.06 2225.64 29.32 2014-11-28 12:25:23.000 332 33640.47 525.98 2225.70 29.32 2014-11-28 12:25:24.000 332 33640.52 525.96 2225.69 29.32 2014-11-28 12:25:24.000 332 33640.44 525.96 2225.66 29.32 2014-11-28 12:25:26.000 332 33640.53 525.95 2225.63 29.32 2014-11-28 12:25:27.000 332 33640.51 525.94 2225.57 29.32 2014-11-28 12:25:28.000 332 33640.59 525.95 2225.71 29.32 2014-11-28 12:25:29.000 332 33640.53 525.93 2225.61 29.32 2014-11-28 12:25:30.000 332 33640.55 525.94 2225.58 29.32 2014-11-28 12:25:31.000 332 33640.44 525.93 2225.53 29.32 2014-11-28 12:25:32.000 332 33640.51 525.93 2225.61 29.32 2014-11-28 12:25:33.000 332 33640.49 525.92 2225.52 29.32 2014-11-28 12:25:34.000 332 33640.44 525.93 2225.50 29.32 2014-11-28 12:25:35.000 332 33640.47 525.93 2225.58 29.32 2014-11-28 12:25:36.000 332 33640.47 525.91 2225.58 29.32 2014-11-28 12:25:37.000 332 33640.43 525.86 2225.58 29.32 2014-11-28 12:25:37.000 332 33640.51 525.87 2225.58 29.32 2014-11-28 12:25:39.000 332 33640.46 525.85 2225.62 29.32 2014-11-28 12:25:40.000 332 33640.56 525.82 2225.55 29.32 2014-11-28 12:25:41.000 332 33640.52 525.86 2225.53 29.32 2014-11-28 12:25:42.000 332 33640.53 525.82 2225.53 29.32 2014-11-28 12:25:43.000 332 33640.55 525.78 2225.54 29.32 2014-11-28 12:25:44.000 332 33640.55 525.87 2225.58 29.32 2014-11-28 12:25:45.000 332 33640.61 525.79 2225.68 29.32 2014-11-28 12:25:46.000 332 33640.67 525.78 2225.54 29.32 2014-11-28 12:25:47.000 332 33640.60 525.76 2225.59 29.32 2014-11-28 12:25:48.000 332 33640.72 525.73 2225.56 29.32 2014-11-28 12:25:49.000 332 33640.65 525.75 2225.51 29.32 2014-11-28 12:25:50.000 332 33640.68 525.74 2225.52 29.32 2014-11-28 12:25:51.000 332 33640.68 525.71 2225.52 29.32 2014-11-28 12:25:52.000 332 33640.69 525.72 2225.58 29.32 2014-11-28 12:25:53.000 332 33640.77 525.65 2225.55 29.32 2014-11-28 12:25:54.000 332 33640.90 525.69 2225.57 29.32 2014-11-28 12:25:55.000 332 33640.79 525.69 2225.57 29.32 2014-11-28 12:25:56.000 332 33640.89 525.64 2225.50 29.32 2014-11-28 12:25:57.000 332 33640.86 525.60 2225.50 29.32 2014-11-28 12:25:58.000 332 33640.89 525.63 2225.51 29.32 2014-11-28 12:25:59.000 332 33640.83 525.59 2225.42 29.32 2014-11-28 12:26:00.000 332 33640.87 525.59 2225.43 29.32 2014-11-28 12:26:01.000 332 33640.84 525.57 2225.45 29.32 2014-11-28 12:26:02.000 332 33640.91 525.55 2225.40 29.32 2014-11-28 12:26:03.000 332 33640.94 525.52 2225.48 29.32 2014-11-28 12:26:04.000 332 33641.01 525.52 2225.46 29.32 2014-11-28 12:26:05.000 332 33640.92 525.45 2225.42 29.32 2014-11-28 12:26:06.000 332 33641.05 525.47 2225.38 29.32 2014-11-28 12:26:07.000 332 33641.02 525.45 2225.36 29.32 2014-11-28 12:26:08.000 332 33641.05 525.45 2225.39 29.32 2014-11-28 12:26:09.000 332 33641.06 525.42 2225.41 29.32 2014-11-28 12:26:10.000 332 33641.03 525.45 2225.39 29.32 2014-11-28 12:26:11.000 332 33641.12 525.39 2225.30 29.32 2014-11-28 12:26:12.000 332 33641.15 525.41 2225.38 29.32 2014-11-28 12:26:13.000 332 33641.16 525.38 2225.32 29.32 2014-11-28 12:26:14.000 332 33641.09 525.34 2225.38 29.32 2014-11-28 12:26:15.000 332 33641.12 525.31 2225.38 29.32 2014-11-28 12:26:16.000 332 33641.12 525.31 2225.32 29.32 2014-11-28 12:26:17.000 332 33641.19 525.33 2225.26 29.32 2014-11-28 12:26:18.000 332 33641.15 525.29 2225.30 29.32 2014-11-28 12:26:18.000 332 33641.12 525.29 2225.33 29.32 2014-11-28 12:26:20.000 332 33641.14 525.28 2225.33 29.32 2014-11-28 12:26:21.000 332 33641.26 525.25 2225.25 29.32 2014-11-28 12:26:22.000 332 33641.33 525.28 2225.33 29.32 2014-11-28 12:26:23.000 332 33641.10 525.24 2225.22 29.32 2014-11-28 12:26:24.000 332 33641.37 525.27 2225.28 29.32 2014-11-28 12:26:25.000 332 33641.26 525.20 2225.23 29.32 2014-11-28 12:26:26.000 332 33641.26 525.19 2225.26 29.32 2014-11-28 12:26:27.000 332 33641.25 525.25 2225.26 29.32 2014-11-28 12:26:28.000 332 33641.34 525.20 2225.31 29.32 2014-11-28 12:26:29.000 332 33641.34 525.18 2225.14 29.32 2014-11-28 12:26:30.000 332 33641.25 525.17 2225.21 29.32 2014-11-28 12:26:31.000 332 33641.31 525.13 2225.21 29.32 2014-11-28 12:26:31.000 332 33641.34 525.20 2225.21 29.32 2014-11-28 12:26:33.000 332 33641.38 525.16 2225.25 29.32 2014-11-28 12:26:34.000 332 33641.24 525.14 2225.13 29.32 2014-11-28 12:26:35.000 332 33641.24 525.09 2225.22 29.32 2014-11-28 12:26:36.000 332 33641.29 525.09 2225.15 29.32 2014-11-28 12:26:37.000 332 33641.36 525.05 2225.18 29.32 2014-11-28 12:26:38.000 332 33641.37 525.07 2225.15 29.32 2014-11-28 12:26:39.000 332 33641.38 525.02 2225.17 29.32 2014-11-28 12:26:40.000 332 33641.40 525.04 2225.12 29.32 2014-11-28 12:26:41.000 332 33641.38 525.00 2225.15 29.32 2014-11-28 12:26:42.000 332 33641.36 525.03 2225.23 29.32 2014-11-28 12:26:43.000 332 33641.40 524.99 2225.21 29.32 2014-11-28 12:26:44.000 332 33641.47 524.93 2225.23 29.32 2014-11-28 12:26:45.000 332 33641.46 524.98 2225.10 29.32 2014-11-28 12:26:46.000 332 33641.47 524.97 2225.15 29.32 2014-11-28 12:26:47.000 332 33641.48 524.94 2225.11 29.32 2014-11-28 12:26:48.000 332 33641.44 524.97 2225.12 29.32 2014-11-28 12:26:49.000 332 33641.47 524.97 2225.08 29.32 2014-11-28 12:26:50.000 332 33641.46 524.93 2225.07 29.32 2014-11-28 12:26:51.000 332 33641.45 524.95 2225.06 29.32 2014-11-28 12:26:52.000 332 33641.35 524.88 2225.08 29.32 2014-11-28 12:26:53.000 332 33641.46 524.88 2225.04 29.32 2014-11-28 12:26:54.000 332 33641.43 524.88 2225.12 29.32 2014-11-28 12:26:55.000 332 33641.43 524.88 2225.08 29.32 2014-11-28 12:26:56.000 332 33641.48 524.82 2225.09 29.32 2014-11-28 12:26:57.000 332 33641.52 524.84 2225.11 29.32 2014-11-28 12:26:58.000 332 33641.42 524.88 2225.12 29.32 2014-11-28 12:26:59.000 332 33641.47 524.88 2225.15 29.32 2014-11-28 12:27:00.000 332 33641.40 524.86 2225.03 29.32 2014-11-28 12:27:01.000 332 33641.49 524.84 2225.09 29.32 2014-11-28 12:27:02.000 332 33641.49 524.85 2225.07 29.32 2014-11-28 12:27:03.000 332 33641.49 524.84 2225.00 29.32 2014-11-28 12:27:04.000 332 33641.52 524.84 2225.07 29.32 2014-11-28 12:27:05.000 332 33641.52 524.79 2225.07 29.32 2014-11-28 12:27:06.000 332 33641.51 524.77 2225.08 29.32 2014-11-28 12:27:07.000 332 33641.46 524.75 2225.10 29.32 2014-11-28 12:27:08.000 332 33641.60 524.76 2225.06 29.32 2014-11-28 12:27:09.000 332 33641.67 524.70 2225.12 29.32 2014-11-28 12:27:10.000 332 33641.60 524.67 2225.08 29.32 2014-11-28 12:27:11.000 332 33641.69 524.68 2225.02 29.32 2014-11-28 12:27:12.000 332 33641.83 524.62 2225.06 29.32 2014-11-28 12:27:12.000 332 33641.76 524.61 2225.03 29.32 2014-11-28 12:27:14.000 332 33641.74 524.65 2225.02 29.32 2014-11-28 12:27:15.000 332 33641.76 524.57 2225.03 29.32 2014-11-28 12:27:16.000 332 33641.83 524.56 2225.07 29.32 2014-11-28 12:27:17.000 332 33641.83 524.51 2224.99 29.32 2014-11-28 12:27:18.000 332 33641.75 524.53 2225.02 29.32 2014-11-28 12:27:19.000 332 33641.80 524.49 2224.98 29.32 2014-11-28 12:27:20.000 332 33641.87 524.48 2225.09 29.32 2014-11-28 12:27:21.000 332 33641.83 524.49 2225.07 29.32 2014-11-28 12:27:22.000 332 33641.92 524.48 2224.96 29.32 2014-11-28 12:27:23.000 332 33641.88 524.45 2224.91 29.32 2014-11-28 12:27:24.000 332 33641.85 524.50 2224.99 29.32 2014-11-28 12:27:25.000 332 33641.95 524.44 2224.96 29.32 2014-11-28 12:27:25.000 332 33641.97 524.42 2224.97 29.32 2014-11-28 12:27:27.000 332 33642.00 524.36 2224.85 29.32 2014-11-28 12:27:28.000 332 33641.98 524.35 2225.00 29.32 2014-11-28 12:27:29.000 332 33641.96 524.40 2224.89 29.32 2014-11-28 12:27:30.000 332 33641.87 524.34 2224.88 29.32 2014-11-28 12:27:31.000 332 33642.02 524.32 2224.90 29.32 2014-11-28 12:27:32.000 332 33642.06 524.26 2224.86 29.32 2014-11-28 12:27:33.000 332 33642.05 524.28 2224.92 29.32 2014-11-28 12:27:34.000 332 33642.16 524.24 2224.82 29.32 2014-11-28 12:27:35.000 332 33642.01 524.25 2224.82 29.32 2014-11-28 12:27:36.000 332 33642.14 524.25 2224.87 29.32 2014-11-28 12:27:37.000 332 33642.14 524.21 2224.80 29.32 2014-11-28 12:27:38.000 332 33642.09 524.19 2224.77 29.32 2014-11-28 12:27:39.000 332 33642.16 524.22 2224.79 29.32 2014-11-28 12:27:40.000 332 33642.11 524.14 2224.72 29.32 2014-11-28 12:27:41.000 332 33642.23 524.17 2224.80 29.32 2014-11-28 12:27:42.000 332 33642.25 524.17 2224.77 29.32 2014-11-28 12:27:43.000 332 33642.23 524.13 2224.77 29.32 2014-11-28 12:27:44.000 332 33642.23 524.16 2224.74 29.32 2014-11-28 12:27:45.000 332 33642.23 524.13 2224.71 29.32 2014-11-28 12:27:46.000 332 33642.20 524.17 2224.69 29.32 2014-11-28 12:27:47.000 332 33642.37 524.13 2224.71 29.32 2014-11-28 12:27:48.000 332 33642.39 524.15 2224.66 29.32 2014-11-28 12:27:49.000 332 33642.25 524.13 2224.64 29.32 2014-11-28 12:27:50.000 332 33642.24 524.17 2224.72 29.32 2014-11-28 12:27:51.000 332 33642.20 524.18 2224.68 29.32 2014-11-28 12:27:52.000 332 33642.27 524.17 2224.72 29.32 2014-11-28 12:27:53.000 332 33642.10 524.15 2224.76 29.32 2014-11-28 12:27:54.000 332 33642.20 524.17 2224.64 29.32 2014-11-28 12:27:55.000 332 33642.17 524.12 2224.68 29.32 2014-11-28 12:27:56.000 332 33642.09 524.18 2224.64 29.32 2014-11-28 12:27:57.000 332 33642.04 524.18 2224.70 29.32 2014-11-28 12:27:58.000 332 33642.07 524.15 2224.71 29.32 2014-11-28 12:27:59.000 332 33642.05 524.15 2224.65 29.32 2014-11-28 12:28:00.000 332 33642.03 524.17 2224.66 29.32 2014-11-28 12:28:01.000 332 33641.99 524.15 2224.62 29.32 2014-11-28 12:28:02.000 332 33641.95 524.14 2224.72 29.32 2014-11-28 12:28:03.000 332 33641.95 524.15 2224.65 29.32 2014-11-28 12:28:04.000 332 33642.00 524.14 2224.70 29.32 2014-11-28 12:28:05.000 332 33641.95 524.13 2224.76 29.32 2014-11-28 12:28:06.000 332 33641.89 524.16 2224.68 29.32 2014-11-28 12:28:06.000 332 33641.94 524.16 2224.68 29.32 2014-11-28 12:28:08.000 332 33641.76 524.21 2224.64 29.32 2014-11-28 12:28:09.000 332 33641.77 524.22 2224.73 29.32 2014-11-28 12:28:10.000 332 33641.74 524.22 2224.76 29.32 2014-11-28 12:28:11.000 332 33641.67 524.28 2224.84 29.32 2014-11-28 12:28:12.000 332 33641.65 524.30 2224.80 29.32 2014-11-28 12:28:13.000 332 33641.56 524.32 2224.78 29.32 2014-11-28 12:28:14.000 332 33641.48 524.39 2224.82 29.32 2014-11-28 12:28:15.000 332 33641.40 524.35 2224.93 29.32 2014-11-28 12:28:16.000 332 33641.31 524.37 2224.93 29.32 2014-11-28 12:28:17.000 332 33641.38 524.38 2224.92 29.32 2014-11-28 12:28:18.000 332 33641.33 524.41 2225.05 29.32 2014-11-28 12:28:19.000 332 33641.25 524.39 2225.05 29.32 2014-11-28 12:28:19.000 332 33641.32 524.37 2225.01 29.32 2014-11-28 12:28:21.000 332 33641.28 524.39 2225.05 29.32 2014-11-28 12:28:22.000 332 33641.26 524.39 2225.12 29.32 2014-11-28 12:28:23.000 332 33641.18 524.39 2225.09 29.32 2014-11-28 12:28:24.000 332 33641.28 524.44 2225.13 29.32 2014-11-28 12:28:25.000 332 33641.21 524.45 2225.12 29.32 2014-11-28 12:28:26.000 332 33641.20 524.49 2225.23 29.32 2014-11-28 12:28:27.000 332 33641.15 524.47 2225.20 29.32 2014-11-28 12:28:28.000 332 33641.14 524.46 2225.18 29.32 2014-11-28 12:28:29.000 332 33641.11 524.54 2225.19 29.32 2014-11-28 12:28:30.000 332 33641.17 524.56 2225.28 29.32 2014-11-28 12:28:31.000 332 33641.06 524.55 2225.32 29.32 2014-11-28 12:28:32.000 332 33641.12 524.57 2225.30 29.32 2014-11-28 12:28:33.000 332 33641.12 524.50 2225.33 29.32 2014-11-28 12:28:34.000 332 33641.02 524.51 2225.41 29.32 2014-11-28 12:28:35.000 332 33641.04 524.53 2225.42 29.32 2014-11-28 12:28:36.000 332 33641.02 524.48 2225.40 29.32 2014-11-28 12:28:37.000 332 33641.04 524.43 2225.38 29.32 2014-11-28 12:28:38.000 332 33640.90 524.46 2225.44 29.32 2014-11-28 12:28:39.000 332 33640.99 524.45 2225.48 29.32 2014-11-28 12:28:40.000 332 33640.96 524.45 2225.52 29.32 2014-11-28 12:28:41.000 332 33641.01 524.41 2225.39 29.32 2014-11-28 12:28:42.000 332 33640.89 524.43 2225.52 29.32 2014-11-28 12:28:43.000 332 33640.87 524.45 2225.53 29.32 2014-11-28 12:28:44.000 332 33640.96 524.41 2225.54 29.32 2014-11-28 12:28:45.000 332 33640.96 524.38 2225.55 29.32 2014-11-28 12:28:46.000 332 33640.85 524.40 2225.49 29.32 2014-11-28 12:28:47.000 332 33640.93 524.38 2225.60 29.32 2014-11-28 12:28:48.000 332 33640.90 524.35 2225.59 29.32 2014-11-28 12:28:49.000 332 33640.92 524.33 2225.52 29.32 2014-11-28 12:28:50.000 332 33641.02 524.35 2225.59 29.32 2014-11-28 12:28:51.000 332 33641.00 524.32 2225.50 29.32 2014-11-28 12:28:52.000 332 33640.98 524.32 2225.58 29.32 2014-11-28 12:28:53.000 332 33640.87 524.30 2225.62 29.32 2014-11-28 12:28:54.000 332 33640.92 524.31 2225.63 29.32 2014-11-28 12:28:55.000 332 33640.92 524.28 2225.58 29.32 2014-11-28 12:28:56.000 332 33640.92 524.33 2225.58 29.32 2014-11-28 12:28:57.000 332 33640.95 524.30 2225.70 29.32 2014-11-28 12:28:58.000 332 33640.99 524.28 2225.70 29.32 2014-11-28 12:28:59.000 332 33640.96 524.27 2225.57 29.32 2014-11-28 12:29:00.000 332 33640.96 524.26 2225.67 29.32 2014-11-28 12:29:00.000 332 33640.95 524.26 2225.61 29.32 2014-11-28 12:29:02.000 332 33640.91 524.27 2225.66 29.32 2014-11-28 12:29:03.000 332 33641.02 524.27 2225.66 29.32 2014-11-28 12:29:04.000 332 33641.05 524.25 2225.67 29.32 2014-11-28 12:29:05.000 332 33640.94 524.19 2225.68 29.32 2014-11-28 12:29:06.000 332 33641.05 524.19 2225.72 29.32 2014-11-28 12:29:07.000 332 33641.03 524.12 2225.68 29.32 2014-11-28 12:29:08.000 332 33641.17 524.15 2225.65 29.32 2014-11-28 12:29:09.000 332 33641.18 524.12 2225.67 29.32 2014-11-28 12:29:10.000 332 33641.11 524.13 2225.69 29.32 2014-11-28 12:29:11.000 332 33641.17 524.11 2225.62 29.32 2014-11-28 12:29:12.000 332 33641.13 524.06 2225.79 29.32 2014-11-28 12:29:13.000 332 33641.15 524.06 2225.76 29.32 2014-11-28 12:29:13.000 332 33641.17 524.11 2225.65 29.32 2014-11-28 12:29:15.000 332 33641.18 524.13 2225.69 29.32 2014-11-28 12:29:16.000 332 33641.09 524.10 2225.71 29.32 2014-11-28 12:29:17.000 332 33641.16 524.08 2225.76 29.32 2014-11-28 12:29:18.000 332 33641.21 524.11 2225.76 29.32 2014-11-28 12:29:19.000 332 33641.21 524.12 2225.70 29.32 2014-11-28 12:29:20.000 332 33641.21 524.08 2225.62 29.32 2014-11-28 12:29:21.000 332 33641.27 524.04 2225.71 29.32 2014-11-28 12:29:22.000 332 33641.30 524.09 2225.70 29.32 2014-11-28 12:29:23.000 332 33641.21 524.07 2225.66 29.32 2014-11-28 12:29:24.000 332 33641.24 524.01 2225.74 29.32 2014-11-28 12:29:25.000 332 33641.26 524.00 2225.68 29.32 2014-11-28 12:29:26.000 332 33641.27 524.08 2225.68 29.32 2014-11-28 12:29:27.000 332 33641.20 524.04 2225.69 29.32 2014-11-28 12:29:28.000 332 33641.24 524.01 2225.70 29.32 2014-11-28 12:29:29.000 332 33641.21 524.07 2225.71 29.32 2014-11-28 12:29:30.000 332 33641.26 523.99 2225.66 29.32 2014-11-28 12:29:31.000 332 33641.15 524.01 2225.67 29.32 2014-11-28 12:29:32.000 332 33641.23 524.03 2225.69 29.32 2014-11-28 12:29:33.000 332 33641.24 524.03 2225.68 29.32 2014-11-28 12:29:34.000 332 33641.10 524.01 2225.71 29.32 2014-11-28 12:29:35.000 332 33641.39 523.97 2225.67 29.32 2014-11-28 12:29:36.000 332 33641.22 523.99 2225.64 29.32 2014-11-28 12:29:37.000 332 33641.26 523.99 2225.64 29.32 2014-11-28 12:29:38.000 332 33641.33 524.01 2225.70 29.32 2014-11-28 12:29:39.000 332 33641.30 524.04 2225.73 29.32 2014-11-28 12:29:40.000 332 33641.36 524.01 2225.73 29.32 2014-11-28 12:29:41.000 332 33641.48 524.00 2225.72 29.32 2014-11-28 12:29:42.000 332 33641.49 524.00 2225.70 29.32 2014-11-28 12:29:43.000 332 33641.37 524.01 2225.76 29.32 2014-11-28 12:29:44.000 332 33641.41 524.03 2225.75 29.32 2014-11-28 12:29:45.000 332 33641.39 524.04 2225.71 29.32 2014-11-28 12:29:46.000 332 33641.38 524.02 2225.66 29.32 2014-11-28 12:29:47.000 332 33641.43 524.00 2225.67 29.32 2014-11-28 12:29:48.000 332 33641.42 523.98 2225.67 29.32 2014-11-28 12:29:49.000 332 33641.39 524.00 2225.70 29.32 2014-11-28 12:29:50.000 332 33641.48 523.96 2225.62 29.32 2014-11-28 12:29:51.000 332 33641.48 523.99 2225.70 29.32 2014-11-28 12:29:52.000 332 33641.40 523.97 2225.60 29.32 2014-11-28 12:29:53.000 332 33641.43 523.97 2225.68 29.32 2014-11-28 12:29:54.000 332 33641.33 523.97 2225.71 29.32 2014-11-28 12:29:54.000 332 33641.39 523.97 2225.75 29.32 2014-11-28 12:29:56.000 332 33641.40 524.00 2225.71 29.32 2014-11-28 12:29:57.000 332 33641.46 523.96 2225.70 29.32 2014-11-28 12:29:58.000 332 33641.46 524.01 2225.67 29.32 2014-11-28 12:29:59.000 332 33641.53 524.00 2225.68 29.32 2014-11-28 12:30:00.000 332 33641.43 523.98 2225.67 29.32 2014-11-28 12:30:01.000 332 33641.38 523.98 2225.69 29.32 2014-11-28 12:30:02.000 332 33641.48 524.02 2225.68 29.32 2014-11-28 12:30:03.000 332 33641.54 524.04 2225.80 29.32 2014-11-28 12:30:04.000 332 33641.47 524.04 2225.64 29.32 2014-11-28 12:30:05.000 332 33641.48 524.02 2225.74 29.32 2014-11-28 12:30:06.000 332 33641.45 524.01 2225.64 29.32 2014-11-28 12:30:07.000 332 33641.48 524.01 2225.66 29.32 2014-11-28 12:30:07.000 332 33641.51 523.96 2225.71 29.32 2014-11-28 12:30:09.000 332 33641.55 524.01 2225.66 29.32 2014-11-28 12:30:10.000 332 33641.47 524.03 2225.73 29.32 2014-11-28 12:30:11.000 332 33641.54 524.02 2225.69 29.32 2014-11-28 12:30:12.000 332 33641.60 523.94 2225.73 29.32 2014-11-28 12:30:13.000 332 33641.54 523.96 2225.71 29.32 2014-11-28 12:30:14.000 332 33641.56 524.00 2225.77 29.32 2014-11-28 12:30:15.000 332 33641.61 523.97 2225.75 29.32 2014-11-28 12:30:16.000 332 33641.52 524.00 2225.67 29.32 2014-11-28 12:30:17.000 332 33641.55 524.01 2225.71 29.32 2014-11-28 12:30:18.000 332 33641.61 523.98 2225.79 29.32 2014-11-28 12:30:19.000 332 33641.65 523.99 2225.74 29.32 2014-11-28 12:30:20.000 332 33641.66 524.01 2225.64 29.32 2014-11-28 12:30:21.000 332 33641.55 524.02 2225.80 29.32 2014-11-28 12:30:22.000 332 33641.58 524.02 2225.74 29.32 2014-11-28 12:30:23.000 332 33641.68 524.02 2225.75 29.32 2014-11-28 12:30:24.000 332 33641.59 524.02 2225.78 29.32 2014-11-28 12:30:25.000 332 33641.65 524.00 2225.72 29.32 2014-11-28 12:30:26.000 332 33641.59 524.01 2225.79 29.32 2014-11-28 12:30:27.000 332 33641.67 524.01 2225.81 29.32 2014-11-28 12:30:28.000 332 33641.55 524.01 2225.67 29.32 2014-11-28 12:30:29.000 332 33641.64 524.02 2225.71 29.32 2014-11-28 12:30:30.000 332 33641.61 524.06 2225.70 29.32 2014-11-28 12:30:31.000 332 33641.63 524.05 2225.70 29.32 2014-11-28 12:30:32.000 332 33641.72 524.06 2225.79 29.32 2014-11-28 12:30:33.000 332 33641.74 524.02 2225.74 29.32 2014-11-28 12:30:34.000 332 33641.62 524.03 2225.73 29.32 2014-11-28 12:30:35.000 332 33641.75 524.02 2225.73 29.32 2014-11-28 12:30:36.000 332 33641.66 524.04 2225.74 29.32 2014-11-28 12:30:37.000 332 33641.70 524.05 2225.71 29.32 2014-11-28 12:30:38.000 332 33641.74 524.06 2225.76 29.32 2014-11-28 12:30:39.000 332 33641.74 524.09 2225.71 29.32 2014-11-28 12:30:40.000 332 33641.68 524.06 2225.70 29.32 2014-11-28 12:30:41.000 332 33641.73 524.05 2225.63 29.32 2014-11-28 12:30:42.000 332 33641.69 524.05 2225.71 29.32 2014-11-28 12:30:43.000 332 33641.82 524.07 2225.73 29.32 2014-11-28 12:30:44.000 332 33641.80 524.06 2225.58 29.32 2014-11-28 12:30:45.000 332 33641.74 524.09 2225.73 29.32 2014-11-28 12:30:46.000 332 33641.77 524.09 2225.74 29.32 2014-11-28 12:30:47.000 332 33641.66 524.05 2225.78 29.32 2014-11-28 12:30:48.000 332 33641.90 524.03 2225.68 29.32 2014-11-28 12:30:48.000 332 33641.73 524.06 2225.71 29.32 2014-11-28 12:30:50.000 332 33641.74 524.05 2225.59 29.32 2014-11-28 12:30:51.000 332 33641.79 524.03 2225.73 29.32 2014-11-28 12:30:52.000 332 33641.77 524.06 2225.71 29.32 2014-11-28 12:30:53.000 332 33641.87 524.04 2225.80 29.32 2014-11-28 12:30:54.000 332 33641.79 524.04 2225.67 29.32 2014-11-28 12:30:55.000 332 33641.77 524.03 2225.64 29.32 2014-11-28 12:30:56.000 332 33641.85 524.06 2225.79 29.32 2014-11-28 12:30:57.000 332 33641.87 524.05 2225.74 29.32 2014-11-28 12:30:58.000 332 33641.76 524.05 2225.58 29.32 2014-11-28 12:30:59.000 332 33641.89 524.05 2225.71 29.32 2014-11-28 12:31:00.000 332 33641.91 524.03 2225.70 29.32 2014-11-28 12:31:01.000 332 33641.86 524.02 2225.65 29.32 2014-11-28 12:31:01.000 332 33641.98 524.02 2225.71 29.32 2014-11-28 12:31:03.000 332 33642.02 524.02 2225.69 29.32 2014-11-28 12:31:04.000 332 33641.96 524.01 2225.68 29.32 2014-11-28 12:31:05.000 332 33642.08 523.98 2225.76 29.32 2014-11-28 12:31:06.000 332 33642.14 523.99 2225.66 29.32 2014-11-28 12:31:07.000 332 33642.09 523.90 2225.70 29.32 2014-11-28 12:31:08.000 332 33642.23 523.93 2225.69 29.32 2014-11-28 12:31:09.000 332 33642.21 523.91 2225.73 29.32 2014-11-28 12:31:10.000 332 33642.10 523.87 2225.65 29.32 2014-11-28 12:31:11.000 332 33642.35 523.90 2225.64 29.32 2014-11-28 12:31:12.000 332 33642.32 523.89 2225.63 29.32 2014-11-28 12:31:13.000 332 33642.32 523.87 2225.66 29.32 2014-11-28 12:31:14.000 332 33642.48 523.85 2225.68 29.32 2014-11-28 12:31:15.000 332 33642.50 523.79 2225.75 29.32 2014-11-28 12:31:16.000 332 33642.60 523.82 2225.59 29.32 2014-11-28 12:31:17.000 332 33642.62 523.79 2225.55 29.32 2014-11-28 12:31:18.000 332 33642.62 523.78 2225.55 29.32 2014-11-28 12:31:19.000 332 33642.66 523.76 2225.48 29.32 2014-11-28 12:31:20.000 332 33642.69 523.72 2225.58 29.32 2014-11-28 12:31:21.000 332 33642.73 523.66 2225.52 29.32 2014-11-28 12:31:22.000 332 33642.84 523.65 2225.54 29.32 2014-11-28 12:31:23.000 332 33642.76 523.62 2225.52 29.32 2014-11-28 12:31:24.000 332 33642.98 523.59 2225.45 29.32 2014-11-28 12:31:25.000 332 33642.94 523.57 2225.45 29.32 2014-11-28 12:31:26.000 332 33642.98 523.53 2225.53 29.32 2014-11-28 12:31:27.000 332 33643.04 523.48 2225.43 29.32 2014-11-28 12:31:28.000 332 33643.06 523.50 2225.46 29.32 2014-11-28 12:31:29.000 332 33643.06 523.46 2225.38 29.32 2014-11-28 12:31:30.000 332 33643.19 523.48 2225.40 29.32 2014-11-28 12:31:31.000 332 33643.13 523.46 2225.37 29.32 2014-11-28 12:31:32.000 332 33643.23 523.46 2225.19 29.32 2014-11-28 12:31:33.000 332 33643.28 523.42 2225.32 29.32 2014-11-28 12:31:34.000 332 33643.32 523.42 2225.27 29.32 2014-11-28 12:31:35.000 332 33643.36 523.44 2225.27 29.32 2014-11-28 12:31:36.000 332 33643.43 523.38 2225.27 29.32 2014-11-28 12:31:37.000 332 33643.29 523.42 2225.26 29.32 2014-11-28 12:31:38.000 332 33643.39 523.42 2225.24 29.32 2014-11-28 12:31:39.000 332 33643.45 523.38 2225.17 29.32 2014-11-28 12:31:40.000 332 33643.40 523.43 2225.17 29.32 2014-11-28 12:31:41.000 332 33643.35 523.37 2225.07 29.32 2014-11-28 12:31:42.000 332 33643.44 523.41 2224.96 29.32 2014-11-28 12:31:42.000 332 33643.47 523.36 2225.02 29.32 2014-11-28 12:31:44.000 332 33643.49 523.34 2224.95 29.32 2014-11-28 12:31:45.000 332 33643.59 523.34 2224.98 29.32 2014-11-28 12:31:46.000 332 33643.57 523.28 2225.07 29.32 2014-11-28 12:31:47.000 332 33643.56 523.34 2225.05 29.32 2014-11-28 12:31:48.000 332 33643.63 523.32 2224.93 29.32 2014-11-28 12:31:49.000 332 33643.62 523.28 2224.97 29.32 2014-11-28 12:31:50.000 332 33643.62 523.31 2224.92 29.32 2014-11-28 12:31:51.000 332 33643.67 523.31 2224.89 29.32 2014-11-28 12:31:52.000 332 33643.57 523.25 2224.84 29.32 2014-11-28 12:31:53.000 332 33643.91 523.26 2224.94 29.32 2014-11-28 12:31:54.000 332 33643.70 523.22 2224.90 29.32 2014-11-28 12:31:55.000 332 33643.79 523.22 2224.89 29.32 2014-11-28 12:31:55.000 332 33643.79 523.24 2224.87 29.32 2014-11-28 12:31:57.000 332 33643.85 523.20 2224.84 29.32 2014-11-28 12:31:58.000 332 33643.88 523.23 2224.78 29.32 2014-11-28 12:31:59.000 332 33643.85 523.22 2224.82 29.32 2014-11-28 12:32:00.000 332 33643.89 523.22 2224.88 29.32 2014-11-28 12:32:01.000 332 33643.94 523.19 2224.83 29.32 2014-11-28 12:32:02.000 332 33644.02 523.20 2224.77 29.32 2014-11-28 12:32:03.000 332 33644.03 523.19 2224.74 29.32 2014-11-28 12:32:04.000 332 33644.03 523.15 2224.77 29.32 2014-11-28 12:32:05.000 332 33644.09 523.22 2224.71 29.32 2014-11-28 12:32:06.000 332 33644.06 523.20 2224.66 29.32 2014-11-28 12:32:07.000 332 33644.06 523.19 2224.66 29.32 2014-11-28 12:32:08.000 332 33644.05 523.20 2224.72 29.32 2014-11-28 12:32:09.000 332 33644.17 523.14 2224.63 29.32 2014-11-28 12:32:10.000 332 33644.23 523.17 2224.80 29.32 2014-11-28 12:32:11.000 332 33644.14 523.18 2224.74 29.32 2014-11-28 12:32:12.000 332 33644.18 523.19 2224.68 29.32 2014-11-28 12:32:13.000 332 33644.19 523.14 2224.66 29.32 2014-11-28 12:32:14.000 332 33644.25 523.14 2224.59 29.32 2014-11-28 12:32:15.000 332 33644.31 523.13 2224.68 29.32 2014-11-28 12:32:16.000 332 33644.22 523.10 2224.58 29.32 2014-11-28 12:32:17.000 332 33644.29 523.12 2224.70 29.32 2014-11-28 12:32:18.000 332 33644.26 523.17 2224.53 29.32 2014-11-28 12:32:19.000 332 33644.22 523.18 2224.53 29.32 2014-11-28 12:32:20.000 332 33644.35 523.13 2224.58 29.32 2014-11-28 12:32:21.000 332 33644.35 523.17 2224.50 29.32 2014-11-28 12:32:22.000 332 33644.32 523.15 2224.58 29.32 2014-11-28 12:32:23.000 332 33644.50 523.14 2224.62 29.32 2014-11-28 12:32:24.000 332 33644.57 523.11 2224.54 29.32 2014-11-28 12:32:25.000 332 33644.44 523.10 2224.53 29.32 2014-11-28 12:32:26.000 332 33644.50 523.13 2224.52 29.32 2014-11-28 12:32:27.000 332 33644.52 523.11 2224.46 29.32 2014-11-28 12:32:28.000 332 33644.44 523.05 2224.47 29.32 2014-11-28 12:32:29.000 332 33644.60 523.12 2224.37 29.32 2014-11-28 12:32:30.000 332 33644.56 523.05 2224.44 29.32 2014-11-28 12:32:31.000 332 33644.65 523.04 2224.43 29.32 2014-11-28 12:32:32.000 332 33644.69 523.05 2224.41 29.32 2014-11-28 12:32:33.000 332 33644.67 523.05 2224.37 29.32 2014-11-28 12:32:34.000 332 33644.59 523.05 2224.43 29.32 2014-11-28 12:32:35.000 332 33644.79 523.02 2224.33 29.32 2014-11-28 12:32:36.000 332 33644.71 523.02 2224.39 29.32 2014-11-28 12:32:36.000 332 33644.72 523.01 2224.30 29.32 2014-11-28 12:32:38.000 332 33644.81 522.99 2224.37 29.32 2014-11-28 12:32:39.000 332 33644.84 522.95 2224.30 29.32 2014-11-28 12:32:40.000 332 33644.87 522.94 2224.27 29.32 2014-11-28 12:32:41.000 332 33644.84 522.90 2224.33 29.32 2014-11-28 12:32:42.000 332 33644.86 522.95 2224.34 29.32 2014-11-28 12:32:43.000 332 33644.79 522.92 2224.28 29.32 2014-11-28 12:32:44.000 332 33644.93 522.91 2224.24 29.32 2014-11-28 12:32:45.000 332 33644.94 522.93 2224.24 29.32 2014-11-28 12:32:46.000 332 33644.97 522.88 2224.15 29.32 2014-11-28 12:32:47.000 332 33644.93 522.87 2224.21 29.32 2014-11-28 12:32:48.000 332 33645.03 522.86 2224.22 29.32 2014-11-28 12:32:49.000 332 33644.98 522.89 2224.14 29.32 2014-11-28 12:32:49.000 332 33645.10 522.84 2224.07 29.32 2014-11-28 12:32:51.000 332 33645.03 522.89 2224.14 29.32 2014-11-28 12:32:52.000 332 33644.99 522.85 2224.15 29.32 2014-11-28 12:32:53.000 332 33644.95 522.88 2224.06 29.32 2014-11-28 12:32:54.000 332 33645.02 522.82 2224.10 29.32 2014-11-28 12:32:55.000 332 33645.05 522.84 2224.06 29.32 2014-11-28 12:32:56.000 332 33645.12 522.82 2224.05 29.32 2014-11-28 12:32:57.000 332 33645.12 522.82 2224.00 29.32 2014-11-28 12:32:58.000 332 33645.17 522.77 2224.06 29.32 2014-11-28 12:32:59.000 332 33645.14 522.79 2224.11 29.32 2014-11-28 12:33:00.000 332 33645.15 522.82 2224.11 29.32 2014-11-28 12:33:01.000 332 33645.14 522.80 2224.14 29.32 2014-11-28 12:33:02.000 332 33645.22 522.79 2224.09 29.32 2014-11-28 12:33:03.000 332 33645.19 522.75 2224.04 29.32 2014-11-28 12:33:04.000 332 33645.32 522.75 2224.05 29.32 2014-11-28 12:33:05.000 332 33645.14 522.75 2224.02 29.32 2014-11-28 12:33:06.000 332 33645.35 522.75 2224.09 29.32 2014-11-28 12:33:07.000 332 33645.25 522.73 2224.10 29.32 2014-11-28 12:33:08.000 332 33645.26 522.70 2223.91 29.32 2014-11-28 12:33:09.000 332 33645.29 522.71 2223.93 29.32 2014-11-28 12:33:10.000 332 33645.32 522.69 2223.99 29.32 2014-11-28 12:33:11.000 332 33645.42 522.72 2223.95 29.32 2014-11-28 12:33:12.000 332 33645.32 522.66 2223.94 29.32 2014-11-28 12:33:13.000 332 33645.35 522.70 2223.88 29.32 2014-11-28 12:33:14.000 332 33645.43 522.66 2223.86 29.32 2014-11-28 12:33:15.000 332 33645.45 522.65 2223.89 29.32 2014-11-28 12:33:16.000 332 33645.45 522.64 2223.98 29.32 2014-11-28 12:33:17.000 332 33645.45 522.61 2223.98 29.32 2014-11-28 12:33:18.000 332 33645.49 522.59 2223.97 29.32 2014-11-28 12:33:19.000 332 33645.41 522.60 2223.91 29.32 2014-11-28 12:33:20.000 332 33645.55 522.61 2223.91 29.32 2014-11-28 12:33:21.000 332 33645.55 522.56 2223.93 29.32 2014-11-28 12:33:22.000 332 33645.54 522.53 2223.87 29.32 2014-11-28 12:33:23.000 332 33645.60 522.53 2223.90 29.32 2014-11-28 12:33:24.000 332 33645.68 522.58 2223.90 29.32 2014-11-28 12:33:25.000 332 33645.68 522.53 2223.88 29.32 2014-11-28 12:33:26.000 332 33645.68 522.54 2223.91 29.32 2014-11-28 12:33:27.000 332 33645.79 522.54 2223.87 29.32 2014-11-28 12:33:28.000 332 33645.73 522.52 2223.80 29.32 2014-11-28 12:33:29.000 332 33645.75 522.50 2223.86 29.32 2014-11-28 12:33:30.000 332 33645.76 522.50 2223.83 29.32 2014-11-28 12:33:30.000 332 33645.79 522.47 2223.78 29.32 2014-11-28 12:33:32.000 332 33645.84 522.50 2223.87 29.32 2014-11-28 12:33:33.000 332 33645.89 522.42 2223.78 29.32 2014-11-28 12:33:34.000 332 33645.79 522.45 2223.79 29.32 2014-11-28 12:33:35.000 332 33645.85 522.44 2223.76 29.32 2014-11-28 12:33:36.000 332 33645.92 522.43 2223.70 29.32 2014-11-28 12:33:37.000 332 33645.89 522.41 2223.71 29.32 2014-11-28 12:33:38.000 332 33645.97 522.40 2223.74 29.32 2014-11-28 12:33:39.000 332 33645.95 522.39 2223.63 29.32 2014-11-28 12:33:40.000 332 33646.00 522.38 2223.70 29.32 2014-11-28 12:33:41.000 332 33646.05 522.38 2223.71 29.32 2014-11-28 12:33:42.000 332 33646.03 522.40 2223.68 29.32 2014-11-28 12:33:43.000 332 33645.95 522.34 2223.59 29.32 2014-11-28 12:33:43.000 332 33646.13 522.33 2223.64 29.32 2014-11-28 12:33:45.000 332 33646.05 522.33 2223.69 29.32 2014-11-28 12:33:46.000 332 33646.07 522.29 2223.76 29.32 2014-11-28 12:33:47.000 332 33646.02 522.37 2223.73 29.32 2014-11-28 12:33:48.000 332 33646.08 522.31 2223.60 29.32 2014-11-28 12:33:49.000 332 33646.05 522.31 2223.69 29.32 2014-11-28 12:33:50.000 332 33646.10 522.33 2223.63 29.32 2014-11-28 12:33:51.000 332 33646.15 522.35 2223.65 29.32 2014-11-28 12:33:52.000 332 33646.14 522.32 2223.63 29.32 2014-11-28 12:33:53.000 332 33646.13 522.30 2223.65 29.32 2014-11-28 12:33:54.000 332 33646.21 522.32 2223.56 29.32 2014-11-28 12:33:55.000 332 33646.08 522.35 2223.57 29.32 2014-11-28 12:33:56.000 332 33646.20 522.27 2223.62 29.32 2014-11-28 12:33:57.000 332 33646.20 522.28 2223.59 29.32 2014-11-28 12:33:58.000 332 33646.14 522.30 2223.57 29.32 2014-11-28 12:33:59.000 332 33646.14 522.29 2223.56 29.32 2014-11-28 12:34:00.000 332 33646.16 522.29 2223.56 29.32 2014-11-28 12:34:01.000 332 33646.05 522.29 2223.62 29.32 2014-11-28 12:34:02.000 332 33646.10 522.24 2223.56 29.32 2014-11-28 12:34:03.000 332 33646.20 522.27 2223.59 29.32 2014-11-28 12:34:04.000 332 33646.18 522.23 2223.51 29.32 2014-11-28 12:34:05.000 332 33646.17 522.34 2223.65 29.32 2014-11-28 12:34:06.000 332 33646.06 522.28 2223.53 29.32 2014-11-28 12:34:07.000 332 33646.11 522.27 2223.55 29.32 2014-11-28 12:34:08.000 332 33646.12 522.33 2223.65 29.32 2014-11-28 12:34:09.000 332 33646.20 522.29 2223.54 29.32 2014-11-28 12:34:10.000 332 33646.17 522.30 2223.53 29.32 2014-11-28 12:34:11.000 332 33646.04 522.33 2223.68 29.32 2014-11-28 12:34:12.000 332 33646.08 522.35 2223.63 29.32 2014-11-28 12:34:13.000 332 33646.14 522.32 2223.58 29.32 2014-11-28 12:34:14.000 332 33646.20 522.26 2223.56 29.32 2014-11-28 12:34:15.000 332 33646.14 522.27 2223.62 29.32 2014-11-28 12:34:16.000 332 33646.14 522.32 2223.67 29.32 2014-11-28 12:34:17.000 332 33646.09 522.27 2223.63 29.32 2014-11-28 12:34:18.000 332 33646.12 522.20 2223.72 29.32 2014-11-28 12:34:19.000 332 33646.14 522.25 2223.65 29.32 2014-11-28 12:34:20.000 332 33646.12 522.21 2223.60 29.32 2014-11-28 12:34:21.000 332 33646.20 522.17 2223.60 29.32 2014-11-28 12:34:22.000 332 33646.11 522.23 2223.69 29.32 2014-11-28 12:34:23.000 332 33646.17 522.20 2223.66 29.32 2014-11-28 12:34:24.000 332 33646.11 522.19 2223.61 29.32 2014-11-28 12:34:24.000 332 33646.06 522.15 2223.72 29.32 2014-11-28 12:34:26.000 332 33646.29 522.20 2223.63 29.32 2014-11-28 12:34:27.000 332 33646.12 522.18 2223.74 29.32 2014-11-28 12:34:28.000 332 33646.09 522.17 2223.65 29.32 2014-11-28 12:34:29.000 332 33646.26 522.13 2223.56 29.32 2014-11-28 12:34:30.000 332 33646.21 522.16 2223.65 29.32 2014-11-28 12:34:31.000 332 33646.23 522.18 2223.65 29.32 2014-11-28 12:34:32.000 332 33646.19 522.15 2223.67 29.32 2014-11-28 12:34:33.000 332 33646.21 522.17 2223.66 29.32 2014-11-28 12:34:34.000 332 33646.21 522.17 2223.68 29.32 2014-11-28 12:34:35.000 332 33646.22 522.12 2223.70 29.32 2014-11-28 12:34:36.000 332 33646.23 522.13 2223.73 29.32 2014-11-28 12:34:37.000 332 33646.21 522.09 2223.69 29.32 2014-11-28 12:34:37.000 332 33646.20 522.15 2223.66 29.32 2014-11-28 12:34:39.000 332 33646.26 522.08 2223.70 29.32 2014-11-28 12:34:40.000 332 33646.24 522.09 2223.71 29.32 2014-11-28 12:34:41.000 332 33646.38 522.08 2223.71 29.32 2014-11-28 12:34:42.000 332 33646.41 522.04 2223.60 29.32 2014-11-28 12:34:43.000 332 33646.33 522.00 2223.59 29.32 2014-11-28 12:34:44.000 332 33646.39 522.01 2223.71 29.32 2014-11-28 12:34:45.000 332 33646.38 522.04 2223.68 29.32 2014-11-28 12:34:46.000 332 33646.48 522.01 2223.68 29.32 2014-11-28 12:34:47.000 332 33646.39 521.97 2223.67 29.32 2014-11-28 12:34:48.000 332 33646.48 521.96 2223.69 29.32 2014-11-28 12:34:49.000 332 33646.49 521.98 2223.75 29.32 2014-11-28 12:34:50.000 332 33646.54 521.96 2223.74 29.32 2014-11-28 12:34:51.000 332 33646.63 521.90 2223.74 29.32 2014-11-28 12:34:52.000 332 33646.58 521.91 2223.62 29.32 2014-11-28 12:34:53.000 332 33646.61 521.88 2223.66 29.32 2014-11-28 12:34:54.000 332 33646.65 521.88 2223.68 29.32 2014-11-28 12:34:55.000 332 33646.64 521.85 2223.73 29.32 2014-11-28 12:34:56.000 332 33646.63 521.83 2223.71 29.32 2014-11-28 12:34:57.000 332 33646.68 521.81 2223.63 29.32 2014-11-28 12:34:58.000 332 33646.64 521.82 2223.60 29.32 2014-11-28 12:34:59.000 332 33646.70 521.80 2223.60 29.32 2014-11-28 12:35:00.000 332 33646.70 521.74 2223.55 29.32 2014-11-28 12:35:01.000 332 33646.73 521.72 2223.55 29.32 2014-11-28 12:35:02.000 332 33646.81 521.74 2223.55 29.32 2014-11-28 12:35:03.000 332 33646.86 521.79 2223.57 29.32 2014-11-28 12:35:04.000 332 33646.68 521.73 2223.55 29.32 2014-11-28 12:35:05.000 332 33646.89 521.72 2223.64 29.32 2014-11-28 12:35:06.000 332 33646.79 521.65 2223.50 29.32 2014-11-28 12:35:07.000 332 33646.80 521.62 2223.49 29.32 2014-11-28 12:35:08.000 332 33646.83 521.65 2223.63 29.32 2014-11-28 12:35:09.000 332 33646.93 521.64 2223.54 29.32 2014-11-28 12:35:10.000 332 33646.94 521.63 2223.51 29.32 2014-11-28 12:35:11.000 332 33646.91 521.64 2223.56 29.32 2014-11-28 12:35:12.000 332 33647.05 521.60 2223.47 29.32 2014-11-28 12:35:13.000 332 33646.94 521.58 2223.51 29.32 2014-11-28 12:35:14.000 332 33646.98 521.61 2223.56 29.32 2014-11-28 12:35:15.000 332 33647.04 521.61 2223.45 29.32 2014-11-28 12:35:16.000 332 33646.96 521.62 2223.52 29.32 2014-11-28 12:35:17.000 332 33647.03 521.53 2223.63 29.32 2014-11-28 12:35:18.000 332 33647.04 521.57 2223.50 29.32 2014-11-28 12:35:18.000 332 33647.03 521.56 2223.48 29.32 2014-11-28 12:35:20.000 332 33647.07 521.54 2223.51 29.32 2014-11-28 12:35:21.000 332 33647.06 521.56 2223.45 29.32 2014-11-28 12:35:22.000 332 33647.00 521.53 2223.49 29.32 2014-11-28 12:35:23.000 332 33647.01 521.48 2223.55 29.32 2014-11-28 12:35:24.000 332 33647.08 521.47 2223.59 29.32 2014-11-28 12:35:25.000 332 33647.08 521.46 2223.49 29.32 2014-11-28 12:35:26.000 332 33647.11 521.49 2223.41 29.32 2014-11-28 12:35:27.000 332 33647.08 521.51 2223.46 29.32 2014-11-28 12:35:28.000 332 33647.12 521.42 2223.45 29.32 2014-11-28 12:35:29.000 332 33647.15 521.44 2223.43 29.32 2014-11-28 12:35:30.000 332 33647.15 521.43 2223.46 29.32 2014-11-28 12:35:31.000 332 33647.17 521.44 2223.44 29.32 2014-11-28 12:35:31.000 332 33647.20 521.44 2223.45 29.32 2014-11-28 12:35:33.000 332 33647.17 521.43 2223.46 29.32 2014-11-28 12:35:34.000 332 33647.22 521.43 2223.39 29.32 2014-11-28 12:35:35.000 332 33647.22 521.48 2223.44 29.32 2014-11-28 12:35:36.000 332 33647.10 521.45 2223.50 29.32 2014-11-28 12:35:37.000 332 33647.03 521.45 2223.48 29.32 2014-11-28 12:35:38.000 332 33647.08 521.49 2223.46 29.32 2014-11-28 12:35:39.000 332 33647.14 521.43 2223.40 29.32 2014-11-28 12:35:40.000 332 33647.10 521.46 2223.41 29.32 2014-11-28 12:35:41.000 332 33647.04 521.47 2223.40 29.32 2014-11-28 12:35:42.000 332 33647.07 521.45 2223.49 29.32 2014-11-28 12:35:43.000 332 33646.98 521.46 2223.45 29.32 2014-11-28 12:35:44.000 332 33647.03 521.51 2223.45 29.32 2014-11-28 12:35:45.000 332 33647.07 521.46 2223.50 29.32 2014-11-28 12:35:46.000 332 33647.01 521.48 2223.47 29.32 2014-11-28 12:35:47.000 332 33647.07 521.53 2223.47 29.32 2014-11-28 12:35:48.000 332 33646.89 521.53 2223.39 29.32 2014-11-28 12:35:49.000 332 33646.90 521.51 2223.41 29.32 2014-11-28 12:35:50.000 332 33646.94 521.57 2223.49 29.32 2014-11-28 12:35:51.000 332 33646.96 521.54 2223.49 29.32 2014-11-28 12:35:52.000 332 33646.92 521.54 2223.53 29.32 2014-11-28 12:35:53.000 332 33646.98 521.57 2223.49 29.32 2014-11-28 12:35:54.000 332 33646.89 521.60 2223.56 29.32 2014-11-28 12:35:55.000 332 33646.87 521.60 2223.49 29.32 2014-11-28 12:35:56.000 332 33646.88 521.62 2223.57 29.32 2014-11-28 12:35:57.000 332 33646.83 521.65 2223.57 29.32 2014-11-28 12:35:58.000 332 33646.85 521.62 2223.61 29.32 2014-11-28 12:35:59.000 332 33646.77 521.66 2223.59 29.32 2014-11-28 12:36:00.000 332 33646.76 521.67 2223.66 29.32 2014-11-28 12:36:01.000 332 33646.71 521.67 2223.62 29.32 2014-11-28 12:36:02.000 332 33646.72 521.63 2223.67 29.32 2014-11-28 12:36:03.000 332 33646.69 521.69 2223.66 29.32 2014-11-28 12:36:04.000 332 33646.64 521.68 2223.74 29.32 2014-11-28 12:36:05.000 332 33646.61 521.74 2223.73 29.32 2014-11-28 12:36:06.000 332 33646.52 521.71 2223.83 29.32 2014-11-28 12:36:07.000 332 33646.58 521.75 2223.81 29.32 2014-11-28 12:36:08.000 332 33646.60 521.75 2223.66 29.32 2014-11-28 12:36:09.000 332 33646.48 521.80 2223.76 29.32 2014-11-28 12:36:10.000 332 33646.45 521.75 2223.83 29.32 2014-11-28 12:36:11.000 332 33646.40 521.81 2223.92 29.32 2014-11-28 12:36:12.000 332 33646.33 521.83 2223.78 29.32 2014-11-28 12:36:12.000 332 33646.35 521.83 2223.88 29.32 2014-11-28 12:36:14.000 332 33646.24 521.85 2223.81 29.32 2014-11-28 12:36:15.000 332 33646.33 521.87 2223.85 29.32 2014-11-28 12:36:16.000 332 33646.29 521.88 2223.86 29.32 2014-11-28 12:36:17.000 332 33646.27 521.91 2223.87 29.32 2014-11-28 12:36:18.000 332 33646.18 521.90 2223.93 29.32 2014-11-28 12:36:19.000 332 33646.22 521.88 2223.89 29.32 2014-11-28 12:36:20.000 332 33646.18 521.91 2223.90 29.32 2014-11-28 12:36:21.000 332 33646.12 521.96 2223.94 29.32 2014-11-28 12:36:22.000 332 33646.14 521.97 2224.07 29.32 2014-11-28 12:36:23.000 332 33646.15 521.99 2224.07 29.32 2014-11-28 12:36:24.000 332 33646.02 522.02 2223.99 29.32 2014-11-28 12:36:25.000 332 33646.02 522.04 2223.97 29.32 2014-11-28 12:36:25.000 332 33646.01 522.05 2224.09 29.32 2014-11-28 12:36:27.000 332 33646.01 522.04 2224.18 29.32 2014-11-28 12:36:28.000 332 33645.95 522.09 2224.06 29.32 2014-11-28 12:36:29.000 332 33645.92 522.10 2224.10 29.32 2014-11-28 12:36:30.000 332 33645.89 522.16 2224.09 29.32 2014-11-28 12:36:31.000 332 33645.80 522.16 2224.15 29.32 2014-11-28 12:36:32.000 332 33645.88 522.14 2224.21 29.32 2014-11-28 12:36:33.000 332 33645.85 522.19 2224.22 29.32 2014-11-28 12:36:34.000 332 33645.79 522.16 2224.25 29.32 2014-11-28 12:36:35.000 332 33645.74 522.22 2224.25 29.32 2014-11-28 12:36:36.000 332 33645.77 522.22 2224.31 29.32 2014-11-28 12:36:37.000 332 33645.70 522.21 2224.31 29.32 2014-11-28 12:36:38.000 332 33645.77 522.22 2224.36 29.32 2014-11-28 12:36:39.000 332 33645.66 522.21 2224.43 29.32 2014-11-28 12:36:40.000 332 33645.63 522.23 2224.37 29.32 2014-11-28 12:36:41.000 332 33645.65 522.27 2224.45 29.32 2014-11-28 12:36:42.000 332 33645.56 522.28 2224.42 29.32 2014-11-28 12:36:43.000 332 33645.65 522.27 2224.39 29.32 2014-11-28 12:36:44.000 332 33645.54 522.28 2224.51 29.32 2014-11-28 12:36:45.000 332 33645.49 522.31 2224.44 29.32 2014-11-28 12:36:46.000 332 33645.45 522.25 2224.46 29.32 2014-11-28 12:36:47.000 332 33645.52 522.32 2224.48 29.32 2014-11-28 12:36:48.000 332 33645.48 522.36 2224.53 29.32 2014-11-28 12:36:49.000 332 33645.46 522.35 2224.56 29.32 2014-11-28 12:36:50.000 332 33645.41 522.33 2224.46 29.32 2014-11-28 12:36:51.000 332 33645.46 522.35 2224.56 29.32 2014-11-28 12:36:52.000 332 33645.30 522.34 2224.59 29.32 2014-11-28 12:36:53.000 332 33645.33 522.33 2224.55 29.32 2014-11-28 12:36:54.000 332 33645.37 522.33 2224.65 29.32 2014-11-28 12:36:55.000 332 33645.27 522.31 2224.65 29.32 2014-11-28 12:36:56.000 332 33645.26 522.33 2224.62 29.32 2014-11-28 12:36:57.000 332 33645.30 522.31 2224.67 29.32 2014-11-28 12:36:58.000 332 33645.25 522.32 2224.74 29.32 2014-11-28 12:36:59.000 332 33645.16 522.30 2224.78 29.32 2014-11-28 12:37:00.000 332 33645.27 522.31 2224.72 29.32 2014-11-28 12:37:01.000 332 33645.12 522.35 2224.81 29.32 2014-11-28 12:37:02.000 332 33645.17 522.34 2224.81 29.32 2014-11-28 12:37:03.000 332 33645.23 522.38 2224.78 29.32 2014-11-28 12:37:04.000 332 33645.14 522.40 2224.79 29.32 2014-11-28 12:37:05.000 332 33645.26 522.38 2224.83 29.32 2014-11-28 12:37:06.000 332 33645.13 522.37 2224.83 29.32 2014-11-28 12:37:06.000 332 33645.15 522.41 2224.88 29.32 2014-11-28 12:37:08.000 332 33645.17 522.41 2224.89 29.32 2014-11-28 12:37:09.000 332 33645.15 522.38 2224.82 29.32 2014-11-28 12:37:10.000 332 33645.13 522.40 2224.95 29.32 2014-11-28 12:37:11.000 332 33645.04 522.41 2224.93 29.32 2014-11-28 12:37:12.000 332 33645.08 522.37 2224.89 29.32 2014-11-28 12:37:13.000 332 33645.03 522.35 2224.97 29.32 2014-11-28 12:37:14.000 332 33645.07 522.35 2224.93 29.32 2014-11-28 12:37:15.000 332 33644.98 522.39 2224.97 29.32 2014-11-28 12:37:16.000 332 33644.92 522.40 2224.94 29.32 2014-11-28 12:37:17.000 332 33645.03 522.33 2224.95 29.32 2014-11-28 12:37:18.000 332 33644.89 522.41 2225.02 29.32 2014-11-28 12:37:19.000 332 33645.04 522.41 2224.98 29.32 2014-11-28 12:37:19.000 332 33644.93 522.41 2225.04 29.32 2014-11-28 12:37:21.000 332 33644.91 522.45 2225.02 29.32 2014-11-28 12:37:22.000 332 33644.91 522.44 2225.01 29.32 2014-11-28 12:37:23.000 332 33644.87 522.45 2224.98 29.32 2014-11-28 12:37:24.000 332 33644.80 522.48 2225.02 29.32 2014-11-28 12:37:25.000 332 33644.84 522.46 2225.09 29.32 2014-11-28 12:37:26.000 332 33644.75 522.45 2225.05 29.32 2014-11-28 12:37:27.000 332 33644.78 522.44 2225.10 29.32 2014-11-28 12:37:28.000 332 33644.67 522.53 2225.12 29.32 2014-11-28 12:37:29.000 332 33644.65 522.49 2225.13 29.32 2014-11-28 12:37:30.000 332 33644.68 522.53 2225.15 29.32 2014-11-28 12:37:31.000 332 33644.64 522.49 2225.11 29.32 2014-11-28 12:37:32.000 332 33644.57 522.52 2225.12 29.32 2014-11-28 12:37:33.000 332 33644.55 522.56 2225.12 29.32 2014-11-28 12:37:34.000 332 33644.52 522.55 2225.22 29.32 2014-11-28 12:37:35.000 332 33644.59 522.55 2225.18 29.32 2014-11-28 12:37:36.000 332 33644.48 522.60 2225.26 29.32 2014-11-28 12:37:37.000 332 33644.47 522.61 2225.26 29.32 2014-11-28 12:37:38.000 332 33644.44 522.59 2225.26 29.32 2014-11-28 12:37:39.000 332 33644.36 522.62 2225.24 29.32 2014-11-28 12:37:40.000 332 33644.37 522.62 2225.35 29.32 2014-11-28 12:37:41.000 332 33644.31 522.59 2225.38 29.32 2014-11-28 12:37:42.000 332 33644.33 522.60 2225.37 29.32 2014-11-28 12:37:43.000 332 33644.29 522.62 2225.33 29.32 2014-11-28 12:37:44.000 332 33644.33 522.63 2225.35 29.32 2014-11-28 12:37:45.000 332 33644.22 522.68 2225.39 29.32 2014-11-28 12:37:46.000 332 33644.29 522.66 2225.42 29.32 2014-11-28 12:37:47.000 332 33644.26 522.66 2225.48 29.32 2014-11-28 12:37:48.000 332 33644.19 522.69 2225.45 29.32 2014-11-28 12:37:49.000 332 33644.18 522.74 2225.39 29.32 2014-11-28 12:37:50.000 332 33644.12 522.74 2225.38 29.32 2014-11-28 12:37:51.000 332 33644.12 522.72 2225.55 29.32 2014-11-28 12:37:52.000 332 33644.10 522.79 2225.57 29.32 2014-11-28 12:37:53.000 332 33644.15 522.77 2225.49 29.32 2014-11-28 12:37:54.000 332 33644.13 522.78 2225.60 29.32 2014-11-28 12:37:55.000 332 33644.08 522.76 2225.67 29.32 2014-11-28 12:37:56.000 332 33644.09 522.71 2225.59 29.32 2014-11-28 12:37:57.000 332 33644.18 522.76 2225.59 29.32 2014-11-28 12:37:58.000 332 33644.05 522.69 2225.57 29.32 2014-11-28 12:37:59.000 332 33644.13 522.73 2225.59 29.32 2014-11-28 12:38:00.000 332 33644.12 522.71 2225.62 29.32 2014-11-28 12:38:00.000 332 33644.16 522.70 2225.73 29.32 2014-11-28 12:38:02.000 332 33644.14 522.66 2225.63 29.32 2014-11-28 12:38:03.000 332 33644.15 522.63 2225.71 29.32 2014-11-28 12:38:04.000 332 33644.19 522.63 2225.65 29.32 2014-11-28 12:38:05.000 332 33644.11 522.62 2225.71 29.32 2014-11-28 12:38:06.000 332 33644.22 522.54 2225.64 29.32 2014-11-28 12:38:07.000 332 33644.27 522.55 2225.68 29.32 2014-11-28 12:38:08.000 332 33644.28 522.56 2225.62 29.32 2014-11-28 12:38:09.000 332 33644.32 522.55 2225.64 29.32 2014-11-28 12:38:10.000 332 33644.35 522.50 2225.63 29.32 2014-11-28 12:38:11.000 332 33644.18 522.52 2225.62 29.32 2014-11-28 12:38:12.000 332 33644.30 522.52 2225.59 29.32 2014-11-28 12:38:13.000 332 33644.22 522.52 2225.66 29.32 2014-11-28 12:38:13.000 332 33644.31 522.46 2225.68 29.32 2014-11-28 12:38:15.000 332 33644.33 522.51 2225.64 29.32 2014-11-28 12:38:16.000 332 33644.29 522.45 2225.71 29.32 2014-11-28 12:38:17.000 332 33644.35 522.46 2225.73 29.32 2014-11-28 12:38:18.000 332 33644.26 522.42 2225.62 29.32 2014-11-28 12:38:19.000 332 33644.34 522.38 2225.62 29.32 2014-11-28 12:38:20.000 332 33644.29 522.36 2225.56 29.32 2014-11-28 12:38:21.000 332 33644.35 522.36 2225.67 29.32 2014-11-28 12:38:22.000 332 33644.34 522.34 2225.62 29.32 2014-11-28 12:38:23.000 332 33644.28 522.31 2225.69 29.32 2014-11-28 12:38:24.000 332 33644.27 522.30 2225.67 29.32 2014-11-28 12:38:25.000 332 33644.38 522.32 2225.61 29.32 2014-11-28 12:38:26.000 332 33644.38 522.31 2225.58 29.32 2014-11-28 12:38:27.000 332 33644.33 522.37 2225.57 29.32 2014-11-28 12:38:28.000 332 33644.34 522.35 2225.64 29.32 2014-11-28 12:38:29.000 332 33644.34 522.36 2225.57 29.32 2014-11-28 12:38:30.000 332 33644.18 522.39 2225.62 29.32 2014-11-28 12:38:31.000 332 33644.27 522.34 2225.66 29.32 2014-11-28 12:38:32.000 332 33644.32 522.35 2225.58 29.32 2014-11-28 12:38:33.000 332 33644.27 522.35 2225.68 29.32 2014-11-28 12:38:34.000 332 33644.27 522.32 2225.57 29.32 2014-11-28 12:38:35.000 332 33644.20 522.31 2225.66 29.32 2014-11-28 12:38:36.000 332 33644.22 522.28 2225.61 29.32 2014-11-28 12:38:37.000 332 33644.20 522.30 2225.50 29.32 2014-11-28 12:38:38.000 332 33644.27 522.27 2225.55 29.32 2014-11-28 12:38:39.000 332 33644.25 522.27 2225.64 29.32 2014-11-28 12:38:40.000 332 33644.28 522.28 2225.60 29.32 2014-11-28 12:38:41.000 332 33644.24 522.25 2225.60 29.32 2014-11-28 12:38:42.000 332 33644.31 522.22 2225.62 29.32 2014-11-28 12:38:43.000 332 33644.26 522.20 2225.54 29.32 2014-11-28 12:38:44.000 332 33644.26 522.18 2225.52 29.32 2014-11-28 12:38:45.000 332 33644.25 522.22 2225.53 29.32 2014-11-28 12:38:46.000 332 33644.28 522.15 2225.57 29.32 2014-11-28 12:38:47.000 332 33644.22 522.18 2225.59 29.32 2014-11-28 12:38:48.000 332 33644.28 522.24 2225.56 29.32 2014-11-28 12:38:49.000 332 33644.23 522.16 2225.53 29.32 2014-11-28 12:38:50.000 332 33644.25 522.14 2225.53 29.32 2014-11-28 12:38:51.000 332 33644.31 522.15 2225.59 29.32 2014-11-28 12:38:52.000 332 33644.24 522.15 2225.55 29.32 2014-11-28 12:38:53.000 332 33644.33 522.13 2225.52 29.32 2014-11-28 12:38:54.000 332 33644.18 522.12 2225.55 29.32 2014-11-28 12:38:54.000 332 33644.21 522.13 2225.59 29.32 2014-11-28 12:38:56.000 332 33644.24 522.10 2225.59 29.32 2014-11-28 12:38:57.000 332 33644.22 522.13 2225.54 29.32 2014-11-28 12:38:58.000 332 33644.21 522.08 2225.57 29.32 2014-11-28 12:38:59.000 332 33644.29 522.11 2225.51 29.32 2014-11-28 12:39:00.000 332 33644.20 522.10 2225.59 29.32 2014-11-28 12:39:01.000 332 33644.21 522.08 2225.48 29.32 2014-11-28 12:39:02.000 332 33644.19 522.09 2225.43 29.32 2014-11-28 12:39:03.000 332 33644.16 522.10 2225.48 29.32 2014-11-28 12:39:04.000 332 33644.22 522.07 2225.55 29.32 2014-11-28 12:39:05.000 332 33644.21 522.04 2225.51 29.32 2014-11-28 12:39:06.000 332 33644.13 522.06 2225.44 29.32 2014-11-28 12:39:07.000 332 33644.16 522.07 2225.52 29.32 2014-11-28 12:39:07.000 332 33644.16 522.06 2225.54 29.32 2014-11-28 12:39:09.000 332 33644.17 522.08 2225.47 29.32 2014-11-28 12:39:10.000 332 33644.13 522.09 2225.55 29.32 2014-11-28 12:39:11.000 332 33644.16 522.05 2225.55 29.32 2014-11-28 12:39:12.000 332 33644.09 522.09 2225.52 29.32 2014-11-28 12:39:13.000 332 33644.18 522.07 2225.60 29.32 2014-11-28 12:39:14.000 332 33644.07 522.06 2225.55 29.32 2014-11-28 12:39:15.000 332 33644.16 522.06 2225.58 29.32 2014-11-28 12:39:16.000 332 33644.06 522.10 2225.63 29.32 2014-11-28 12:39:17.000 332 33644.15 522.01 2225.55 29.32 2014-11-28 12:39:18.000 332 33644.13 522.06 2225.58 29.32 2014-11-28 12:39:19.000 332 33644.15 522.06 2225.62 29.32 2014-11-28 12:39:20.000 332 33644.04 522.06 2225.59 29.32 2014-11-28 12:39:21.000 332 33644.13 522.04 2225.53 29.32 2014-11-28 12:39:22.000 332 33644.07 522.03 2225.52 29.32 2014-11-28 12:39:23.000 332 33644.03 522.02 2225.55 29.32 2014-11-28 12:39:24.000 332 33644.06 522.04 2225.60 29.32 2014-11-28 12:39:25.000 332 33644.11 522.05 2225.54 29.32 2014-11-28 12:39:26.000 332 33644.03 522.04 2225.54 29.32 2014-11-28 12:39:27.000 332 33644.00 522.05 2225.58 29.32 2014-11-28 12:39:28.000 332 33644.02 522.04 2225.57 29.32 2014-11-28 12:39:29.000 332 33644.02 522.06 2225.55 29.32 2014-11-28 12:39:30.000 332 33644.11 522.04 2225.51 29.32 2014-11-28 12:39:31.000 332 33643.93 522.07 2225.64 29.32 2014-11-28 12:39:32.000 332 33644.06 522.04 2225.61 29.32 2014-11-28 12:39:33.000 332 33643.97 522.04 2225.68 29.32 2014-11-28 12:39:34.000 332 33643.99 522.02 2225.52 29.32 2014-11-28 12:39:35.000 332 33643.97 522.03 2225.58 29.32 2014-11-28 12:39:36.000 332 33643.93 522.05 2225.57 29.32 2014-11-28 12:39:37.000 332 33643.95 522.01 2225.60 29.32 2014-11-28 12:39:38.000 332 33643.93 521.95 2225.55 29.32 2014-11-28 12:39:39.000 332 33644.02 522.02 2225.58 29.32 2014-11-28 12:39:40.000 332 33644.01 522.01 2225.55 29.32 2014-11-28 12:39:41.000 332 33643.97 521.99 2225.61 29.32 2014-11-28 12:39:42.000 332 33643.78 521.98 2225.55 29.32 2014-11-28 12:39:43.000 332 33643.97 522.02 2225.59 29.32 2014-11-28 12:39:44.000 332 33643.87 522.00 2225.62 29.32 2014-11-28 12:39:45.000 332 33643.92 521.96 2225.64 29.32 2014-11-28 12:39:46.000 332 33643.96 522.00 2225.57 29.32 2014-11-28 12:39:47.000 332 33643.88 521.98 2225.58 29.32 2014-11-28 12:39:48.000 332 33643.91 521.98 2225.55 29.32 2014-11-28 12:39:48.000 332 33643.96 521.98 2225.61 29.32 2014-11-28 12:39:50.000 332 33643.83 521.99 2225.57 29.32 2014-11-28 12:39:51.000 332 33643.87 521.97 2225.60 29.32 2014-11-28 12:39:52.000 332 33643.82 521.96 2225.51 29.32 2014-11-28 12:39:53.000 332 33643.74 521.96 2225.58 29.32 2014-11-28 12:39:54.000 332 33643.81 521.97 2225.53 29.32 2014-11-28 12:39:55.000 332 33643.85 522.00 2225.57 29.32 2014-11-28 12:39:56.000 332 33643.79 521.99 2225.59 29.32 2014-11-28 12:39:57.000 332 33643.82 522.00 2225.63 29.32 2014-11-28 12:39:58.000 332 33643.77 521.99 2225.62 29.32 2014-11-28 12:39:59.000 332 33643.73 521.96 2225.68 29.32 2014-11-28 12:40:00.000 332 33643.74 522.01 2225.56 29.32 2014-11-28 12:40:01.000 332 33643.78 521.98 2225.62 29.32 2014-11-28 12:40:01.000 332 33643.70 521.97 2225.67 29.32 2014-11-28 12:40:03.000 332 33643.66 521.97 2225.62 29.32 2014-11-28 12:40:04.000 332 33643.68 522.03 2225.68 29.32 2014-11-28 12:40:05.000 332 33643.66 522.01 2225.63 29.32 2014-11-28 12:40:06.000 332 33643.66 522.04 2225.59 29.32 2014-11-28 12:40:07.000 332 33643.62 522.04 2225.64 29.32 2014-11-28 12:40:08.000 332 33643.57 522.04 2225.66 29.32 2014-11-28 12:40:09.000 332 33643.59 522.00 2225.70 29.32 2014-11-28 12:40:10.000 332 33643.56 522.05 2225.67 29.32 2014-11-28 12:40:11.000 332 33643.49 522.07 2225.67 29.32 2014-11-28 12:40:12.000 332 33643.53 522.07 2225.70 29.32 2014-11-28 12:40:13.000 332 33643.63 522.05 2225.64 29.32 2014-11-28 12:40:14.000 332 33643.50 522.02 2225.69 29.32 2014-11-28 12:40:15.000 332 33643.46 522.05 2225.67 29.32 2014-11-28 12:40:16.000 332 33643.51 522.12 2225.70 29.32 2014-11-28 12:40:17.000 332 33643.48 522.11 2225.77 29.32 2014-11-28 12:40:18.000 332 33643.34 522.15 2225.70 29.32 2014-11-28 12:40:19.000 332 33643.37 522.11 2225.76 29.32 2014-11-28 12:40:20.000 332 33643.29 522.08 2225.74 29.32 2014-11-28 12:40:21.000 332 33643.41 522.16 2225.70 29.32 2014-11-28 12:40:22.000 332 33643.30 522.18 2225.88 29.32 2014-11-28 12:40:23.000 332 33643.28 522.13 2225.79 29.32 2014-11-28 12:40:24.000 332 33643.39 522.13 2225.80 29.32 2014-11-28 12:40:25.000 332 33643.35 522.19 2225.77 29.32 2014-11-28 12:40:26.000 332 33643.10 522.19 2225.76 29.32 2014-11-28 12:40:27.000 332 33643.25 522.16 2225.81 29.32 2014-11-28 12:40:28.000 332 33643.18 522.15 2225.92 29.32 2014-11-28 12:40:29.000 332 33643.22 522.19 2225.84 29.32 2014-11-28 12:40:30.000 332 33643.10 522.22 2225.85 29.32 2014-11-28 12:40:31.000 332 33643.17 522.20 2225.84 29.32 2014-11-28 12:40:32.000 332 33642.98 522.20 2225.86 29.32 2014-11-28 12:40:33.000 332 33643.11 522.20 2225.86 29.32 2014-11-28 12:40:34.000 332 33643.02 522.26 2225.91 29.32 2014-11-28 12:40:35.000 332 33643.07 522.22 2225.92 29.32 2014-11-28 12:40:36.000 332 33643.05 522.22 2225.88 29.32 2014-11-28 12:40:37.000 332 33643.04 522.24 2225.88 29.32 2014-11-28 12:40:38.000 332 33642.99 522.25 2225.88 29.32 2014-11-28 12:40:39.000 332 33643.01 522.25 2225.95 29.32 2014-11-28 12:40:40.000 332 33642.96 522.31 2225.97 29.32 2014-11-28 12:40:41.000 332 33642.91 522.29 2225.93 29.32 2014-11-28 12:40:42.000 332 33642.85 522.26 2225.97 29.32 2014-11-28 12:40:42.000 332 33642.86 522.25 2225.92 29.32 2014-11-28 12:40:44.000 332 33642.93 522.27 2225.95 29.32 2014-11-28 12:40:45.000 332 33642.78 522.25 2225.98 29.32 2014-11-28 12:40:46.000 332 33642.81 522.30 2226.08 29.32 2014-11-28 12:40:47.000 332 33642.73 522.31 2226.01 29.32 2014-11-28 12:40:48.000 332 33642.68 522.31 2225.97 29.32 2014-11-28 12:40:49.000 332 33642.63 522.30 2226.01 29.32 2014-11-28 12:40:50.000 332 33642.66 522.30 2225.97 29.32 2014-11-28 12:40:51.000 332 33642.57 522.35 2226.03 29.32 2014-11-28 12:40:52.000 332 33642.59 522.33 2226.02 29.32 2014-11-28 12:40:53.000 332 33642.56 522.34 2226.10 29.32 2014-11-28 12:40:54.000 332 33642.59 522.30 2226.10 29.32 2014-11-28 12:40:55.000 332 33642.51 522.33 2226.18 29.32 2014-11-28 12:40:55.000 332 33642.47 522.31 2226.15 29.32 2014-11-28 12:40:57.000 332 33642.48 522.32 2226.05 29.32 2014-11-28 12:40:58.000 332 33642.61 522.31 2226.15 29.32 2014-11-28 12:40:59.000 332 33642.48 522.31 2226.24 29.32 2014-11-28 12:41:00.000 332 33642.56 522.33 2226.08 29.32 2014-11-28 12:41:01.000 332 33642.50 522.27 2226.20 29.32 2014-11-28 12:41:02.000 332 33642.42 522.30 2226.15 29.32 2014-11-28 12:41:03.000 332 33642.42 522.27 2226.20 29.32 2014-11-28 12:41:04.000 332 33642.42 522.33 2226.24 29.32 2014-11-28 12:41:05.000 332 33642.32 522.26 2226.17 29.32 2014-11-28 12:41:06.000 332 33642.33 522.31 2226.14 29.32 2014-11-28 12:41:07.000 332 33642.34 522.28 2226.15 29.32 2014-11-28 12:41:08.000 332 33642.29 522.33 2226.14 29.32 2014-11-28 12:41:09.000 332 33642.32 522.31 2226.22 29.32 2014-11-28 12:41:10.000 332 33642.26 522.33 2226.21 29.32 2014-11-28 12:41:11.000 332 33642.22 522.36 2226.27 29.32 2014-11-28 12:41:12.000 332 33642.17 522.34 2226.17 29.32 2014-11-28 12:41:13.000 332 33642.19 522.35 2226.28 29.32 2014-11-28 12:41:14.000 332 33642.20 522.34 2226.27 29.32 2014-11-28 12:41:15.000 332 33642.07 522.38 2226.24 29.32 2014-11-28 12:41:16.000 332 33642.16 522.31 2226.34 29.32 2014-11-28 12:41:17.000 332 33642.14 522.36 2226.38 29.32 2014-11-28 12:41:18.000 332 33642.00 522.36 2226.40 29.32 2014-11-28 12:41:19.000 332 33642.07 522.40 2226.33 29.32 2014-11-28 12:41:20.000 332 33641.98 522.39 2226.33 29.32 2014-11-28 12:41:21.000 332 33641.95 522.39 2226.31 29.32 2014-11-28 12:41:22.000 332 33641.92 522.37 2226.41 29.32 2014-11-28 12:41:23.000 332 33641.92 522.38 2226.38 29.32 2014-11-28 12:41:24.000 332 33641.96 522.43 2226.36 29.32 2014-11-28 12:41:25.000 332 33641.84 522.41 2226.39 29.32 2014-11-28 12:41:26.000 332 33641.85 522.40 2226.44 29.32 2014-11-28 12:41:27.000 332 33641.81 522.44 2226.42 29.32 2014-11-28 12:41:28.000 332 33641.89 522.48 2226.39 29.32 2014-11-28 12:41:29.000 332 33641.78 522.44 2226.43 29.32 2014-11-28 12:41:30.000 332 33641.74 522.48 2226.45 29.32 2014-11-28 12:41:31.000 332 33641.76 522.52 2226.49 29.32 2014-11-28 12:41:32.000 332 33641.69 522.50 2226.49 29.32 2014-11-28 12:41:33.000 332 33641.73 522.52 2226.55 29.32 2014-11-28 12:41:34.000 332 33641.73 522.49 2226.57 29.32 2014-11-28 12:41:35.000 332 33641.68 522.50 2226.70 29.32 2014-11-28 12:41:36.000 332 33641.67 522.49 2226.57 29.32 2014-11-28 12:41:36.000 332 33641.73 522.52 2226.58 29.32 2014-11-28 12:41:38.000 332 33641.61 522.52 2226.57 29.32 2014-11-28 12:41:39.000 332 33641.70 522.55 2226.67 29.32 2014-11-28 12:41:40.000 332 33641.68 522.60 2226.60 29.32 2014-11-28 12:41:41.000 332 33641.68 522.55 2226.67 29.32 2014-11-28 12:41:42.000 332 33641.42 522.62 2226.61 29.32 2014-11-28 12:41:43.000 332 33641.55 522.60 2226.72 29.32 2014-11-28 12:41:44.000 332 33641.54 522.58 2226.73 29.32 2014-11-28 12:41:45.000 332 33641.58 522.56 2226.73 29.32 2014-11-28 12:41:46.000 332 33641.35 522.59 2226.70 29.32 2014-11-28 12:41:47.000 332 33641.46 522.58 2226.70 29.32 2014-11-28 12:41:48.000 332 33641.41 522.60 2226.66 29.32 2014-11-28 12:41:49.000 332 33641.39 522.54 2226.85 29.32 2014-11-28 12:41:49.000 332 33641.39 522.53 2226.76 29.32 2014-11-28 12:41:51.000 332 33641.34 522.57 2226.72 29.32 2014-11-28 12:41:52.000 332 33641.32 522.59 2226.86 29.32 2014-11-28 12:41:53.000 332 33641.33 522.59 2226.84 29.32 2014-11-28 12:41:54.000 332 33641.27 522.59 2226.79 29.32 2014-11-28 12:41:55.000 332 33641.29 522.62 2226.79 29.32 2014-11-28 12:41:56.000 332 33641.23 522.61 2226.83 29.32 2014-11-28 12:41:57.000 332 33641.18 522.65 2226.78 29.32 2014-11-28 12:41:58.000 332 33641.13 522.64 2226.82 29.32 2014-11-28 12:41:59.000 332 33641.18 522.68 2226.85 29.32 2014-11-28 12:42:00.000 332 33641.11 522.63 2226.89 29.32 2014-11-28 12:42:01.000 332 33640.98 522.71 2226.88 29.32 2014-11-28 12:42:02.000 332 33640.96 522.68 2226.89 29.32 2014-11-28 12:42:03.000 332 33641.03 522.70 2226.88 29.32 2014-11-28 12:42:04.000 332 33640.99 522.66 2226.95 29.32 2014-11-28 12:42:05.000 332 33641.02 522.66 2227.04 29.32 2014-11-28 12:42:06.000 332 33640.95 522.67 2226.94 29.32 2014-11-28 12:42:07.000 332 33641.04 522.75 2226.91 29.32 2014-11-28 12:42:08.000 332 33640.95 522.74 2226.97 29.32 2014-11-28 12:42:09.000 332 33640.90 522.73 2226.92 29.32 2014-11-28 12:42:10.000 332 33640.79 522.73 2227.01 29.32 2014-11-28 12:42:11.000 332 33640.84 522.78 2226.93 29.32 2014-11-28 12:42:12.000 332 33640.79 522.78 2226.98 29.32 2014-11-28 12:42:13.000 332 33640.74 522.80 2227.06 29.32 2014-11-28 12:42:14.000 332 33640.74 522.78 2227.07 29.32 2014-11-28 12:42:15.000 332 33640.68 522.80 2227.13 29.32 2014-11-28 12:42:16.000 332 33640.72 522.88 2227.09 29.32 2014-11-28 12:42:17.000 332 33640.53 522.87 2227.17 29.32 2014-11-28 12:42:18.000 332 33640.59 522.82 2227.07 29.32 2014-11-28 12:42:19.000 332 33640.55 522.85 2227.10 29.32 2014-11-28 12:42:20.000 332 33640.49 522.82 2227.14 29.32 2014-11-28 12:42:21.000 332 33640.59 522.89 2227.18 29.32 2014-11-28 12:42:22.000 332 33640.52 522.92 2227.22 29.32 2014-11-28 12:42:23.000 332 33640.42 522.89 2227.21 29.32 2014-11-28 12:42:24.000 332 33640.30 522.89 2227.28 29.32 2014-11-28 12:42:25.000 332 33640.43 522.93 2227.22 29.32 2014-11-28 12:42:26.000 332 33640.41 522.90 2227.26 29.32 2014-11-28 12:42:27.000 332 33640.37 522.91 2227.25 29.32 2014-11-28 12:42:28.000 332 33640.27 522.93 2227.26 29.32 2014-11-28 12:42:29.000 332 33640.32 522.92 2227.28 29.32 2014-11-28 12:42:30.000 332 33640.31 522.93 2227.28 29.32 2014-11-28 12:42:30.000 332 33640.19 522.95 2227.30 29.32 2014-11-28 12:42:32.000 332 33640.31 522.92 2227.25 29.32 2014-11-28 12:42:33.000 332 33640.23 522.92 2227.38 29.32 2014-11-28 12:42:34.000 332 33640.10 523.00 2227.34 29.32 2014-11-28 12:42:35.000 332 33640.04 522.98 2227.35 29.32 2014-11-28 12:42:36.000 332 33639.96 523.03 2227.38 29.32 2014-11-28 12:42:37.000 332 33640.09 523.01 2227.31 29.32 2014-11-28 12:42:38.000 332 33640.07 523.00 2227.31 29.32 2014-11-28 12:42:39.000 332 33640.06 523.03 2227.39 29.32 2014-11-28 12:42:40.000 332 33639.95 523.03 2227.38 29.32 2014-11-28 12:42:41.000 332 33639.92 523.03 2227.42 29.32 2014-11-28 12:42:42.000 332 33639.87 523.01 2227.50 29.32 2014-11-28 12:42:43.000 332 33639.90 523.02 2227.41 29.32 2014-11-28 12:42:43.000 332 33639.85 523.02 2227.43 29.32 2014-11-28 12:42:45.000 332 33639.87 523.02 2227.51 29.32 2014-11-28 12:42:46.000 332 33639.90 523.05 2227.48 29.32 2014-11-28 12:42:47.000 332 33639.79 523.04 2227.47 29.32 2014-11-28 12:42:48.000 332 33639.84 523.06 2227.57 29.32 2014-11-28 12:42:49.000 332 33639.89 523.06 2227.59 29.32 2014-11-28 12:42:50.000 332 33639.81 523.07 2227.54 29.32 2014-11-28 12:42:51.000 332 33639.79 523.07 2227.57 29.32 2014-11-28 12:42:52.000 332 33639.67 523.12 2227.69 29.32 2014-11-28 12:42:53.000 332 33639.71 523.07 2227.62 29.32 2014-11-28 12:42:54.000 332 33639.66 523.11 2227.64 29.32 2014-11-28 12:42:55.000 332 33639.64 523.09 2227.66 29.32 2014-11-28 12:42:56.000 332 33639.64 523.10 2227.69 29.32 2014-11-28 12:42:57.000 332 33639.71 523.09 2227.68 29.32 2014-11-28 12:42:58.000 332 33639.60 523.12 2227.71 29.32 2014-11-28 12:42:59.000 332 33639.63 523.07 2227.71 29.32 2014-11-28 12:43:00.000 332 33639.64 523.08 2227.70 29.32 2014-11-28 12:43:01.000 332 33639.54 523.10 2227.77 29.32 2014-11-28 12:43:02.000 332 33639.57 523.08 2227.69 29.32 2014-11-28 12:43:03.000 332 33639.66 523.07 2227.72 29.32 2014-11-28 12:43:04.000 332 33639.64 523.10 2227.69 29.32 2014-11-28 12:43:05.000 332 33639.64 523.05 2227.75 29.32 2014-11-28 12:43:06.000 332 33639.56 523.10 2227.74 29.32 2014-11-28 12:43:07.000 332 33639.57 523.08 2227.81 29.32 2014-11-28 12:43:08.000 332 33639.55 523.12 2227.81 29.32 2014-11-28 12:43:09.000 332 33639.51 523.05 2227.84 29.32 2014-11-28 12:43:10.000 332 33639.47 523.04 2227.78 29.32 2014-11-28 12:43:11.000 332 33639.55 523.05 2227.80 29.32 2014-11-28 12:43:12.000 332 33639.60 523.05 2227.81 29.32 2014-11-28 12:43:13.000 332 33639.48 523.02 2227.75 29.32 2014-11-28 12:43:14.000 332 33639.46 523.03 2227.75 29.32 2014-11-28 12:43:15.000 332 33639.57 523.04 2227.85 29.32 2014-11-28 12:43:16.000 332 33639.56 523.06 2227.85 29.32 2014-11-28 12:43:17.000 332 33639.54 523.02 2227.67 29.32 2014-11-28 12:43:18.000 332 33639.42 523.06 2227.83 29.32 2014-11-28 12:43:19.000 332 33639.57 523.06 2227.81 29.32 2014-11-28 12:43:20.000 332 33639.53 523.06 2227.85 29.32 2014-11-28 12:43:21.000 332 33639.50 522.99 2227.80 29.32 2014-11-28 12:43:22.000 332 33639.53 523.03 2227.85 29.32 2014-11-28 12:43:23.000 332 33639.40 523.00 2227.81 29.32 2014-11-28 12:43:24.000 332 33639.49 523.05 2227.85 29.32 2014-11-28 12:43:24.000 332 33639.44 523.00 2227.79 29.32 2014-11-28 12:43:26.000 332 33639.43 522.96 2227.81 29.32 2014-11-28 12:43:27.000 332 33639.44 523.01 2227.85 29.32 2014-11-28 12:43:28.000 332 33639.48 522.96 2227.93 29.32 2014-11-28 12:43:29.000 332 33639.45 522.98 2227.86 29.32 2014-11-28 12:43:30.000 332 33639.54 523.00 2227.85 29.32 2014-11-28 12:43:31.000 332 33639.41 522.95 2227.91 29.32 2014-11-28 12:43:32.000 332 33639.49 522.97 2227.88 29.32 2014-11-28 12:43:33.000 332 33639.52 522.97 2227.86 29.32 2014-11-28 12:43:34.000 332 33639.47 522.96 2227.87 29.32 2014-11-28 12:43:35.000 332 33639.40 522.95 2227.88 29.32 2014-11-28 12:43:36.000 332 33639.47 522.95 2227.75 29.32 2014-11-28 12:43:37.000 332 33639.51 522.90 2227.83 29.32 2014-11-28 12:43:37.000 332 33639.48 522.88 2227.84 29.32 2014-11-28 12:43:39.000 332 33639.49 522.91 2227.81 29.32 2014-11-28 12:43:40.000 332 33639.49 522.86 2227.84 29.32 2014-11-28 12:43:41.000 332 33639.36 522.86 2227.85 29.32 2014-11-28 12:43:42.000 332 33639.51 522.86 2227.79 29.32 2014-11-28 12:43:43.000 332 33639.56 522.83 2227.77 29.32 2014-11-28 12:43:44.000 332 33639.47 522.84 2227.85 29.32 2014-11-28 12:43:45.000 332 33639.41 522.78 2227.81 29.32 2014-11-28 12:43:46.000 332 33639.51 522.79 2227.84 29.32 2014-11-28 12:43:47.000 332 33639.47 522.80 2227.87 29.32 2014-11-28 12:43:48.000 332 33639.56 522.76 2227.81 29.32 2014-11-28 12:43:49.000 332 33639.42 522.75 2227.78 29.32 2014-11-28 12:43:50.000 332 33639.49 522.78 2227.79 29.32 2014-11-28 12:43:51.000 332 33639.52 522.74 2227.82 29.32 2014-11-28 12:43:52.000 332 33639.48 522.74 2227.81 29.32 2014-11-28 12:43:53.000 332 33639.49 522.73 2227.85 29.32 2014-11-28 12:43:54.000 332 33639.47 522.71 2227.90 29.32 2014-11-28 12:43:55.000 332 33639.40 522.67 2227.85 29.32 2014-11-28 12:43:56.000 332 33639.46 522.68 2227.85 29.32 2014-11-28 12:43:57.000 332 33639.48 522.74 2227.78 29.32 2014-11-28 12:43:58.000 332 33639.48 522.80 2227.77 29.32 2014-11-28 12:43:59.000 332 33639.45 522.65 2227.84 29.32 2014-11-28 12:44:00.000 332 33639.41 522.67 2227.75 29.32 2014-11-28 12:44:01.000 332 33639.50 522.66 2227.82 29.32 2014-11-28 12:44:02.000 332 33639.38 522.66 2227.78 29.32 2014-11-28 12:44:03.000 332 33639.43 522.68 2227.76 29.32 2014-11-28 12:44:04.000 332 33639.46 522.64 2227.76 29.32 2014-11-28 12:44:05.000 332 33639.42 522.59 2227.82 29.32 2014-11-28 12:44:06.000 332 33639.46 522.61 2227.75 29.32 2014-11-28 12:44:07.000 332 33639.42 522.58 2227.75 29.32 2014-11-28 12:44:08.000 332 33639.49 522.59 2227.75 29.32 2014-11-28 12:44:09.000 332 33639.52 522.56 2227.70 29.32 2014-11-28 12:44:10.000 332 33639.49 522.54 2227.78 29.32 2014-11-28 12:44:11.000 332 33639.36 522.54 2227.70 29.32 2014-11-28 12:44:12.000 332 33639.51 522.52 2227.71 29.32 2014-11-28 12:44:13.000 332 33639.52 522.50 2227.72 29.32 2014-11-28 12:44:14.000 332 33639.49 522.50 2227.75 29.32 2014-11-28 12:44:15.000 332 33639.53 522.50 2227.74 29.32 2014-11-28 12:44:16.000 332 33639.52 522.48 2227.71 29.32 2014-11-28 12:44:17.000 332 33639.49 522.48 2227.75 29.32 2014-11-28 12:44:18.000 332 33639.53 522.46 2227.69 29.32 2014-11-28 12:44:18.000 332 33639.56 522.45 2227.64 29.32 2014-11-28 12:44:20.000 332 33639.47 522.46 2227.65 29.32 2014-11-28 12:44:21.000 332 33639.58 522.45 2227.72 29.32 2014-11-28 12:44:22.000 332 33639.50 522.44 2227.68 29.32 2014-11-28 12:44:23.000 332 33639.49 522.44 2227.69 29.32 2014-11-28 12:44:24.000 332 33639.53 522.48 2227.72 29.32 2014-11-28 12:44:25.000 332 33639.52 522.41 2227.66 29.32 2014-11-28 12:44:26.000 332 33639.55 522.43 2227.70 29.32 2014-11-28 12:44:27.000 332 33639.50 522.43 2227.57 29.32 2014-11-28 12:44:28.000 332 33639.50 522.45 2227.70 29.32 2014-11-28 12:44:29.000 332 33639.56 522.43 2227.69 29.32 2014-11-28 12:44:30.000 332 33639.57 522.46 2227.64 29.32 2014-11-28 12:44:31.000 332 33639.51 522.47 2227.68 29.32 2014-11-28 12:44:31.000 332 33639.43 522.48 2227.66 29.32 2014-11-28 12:44:33.000 332 33639.44 522.45 2227.70 29.32 2014-11-28 12:44:34.000 332 33639.47 522.47 2227.67 29.32 2014-11-28 12:44:35.000 332 33639.39 522.49 2227.69 29.32 2014-11-28 12:44:36.000 332 33639.47 522.46 2227.70 29.32 2014-11-28 12:44:37.000 332 33639.38 522.48 2227.64 29.32 2014-11-28 12:44:38.000 332 33639.42 522.47 2227.63 29.32 2014-11-28 12:44:39.000 332 33639.38 522.47 2227.70 29.32 2014-11-28 12:44:40.000 332 33639.46 522.52 2227.62 29.32 2014-11-28 12:44:41.000 332 33639.34 522.48 2227.63 29.32 2014-11-28 12:44:42.000 332 33639.34 522.47 2227.60 29.32 2014-11-28 12:44:43.000 332 33639.42 522.51 2227.63 29.32 2014-11-28 12:44:44.000 332 33639.29 522.55 2227.61 29.32 2014-11-28 12:44:45.000 332 33639.35 522.48 2227.63 29.32 2014-11-28 12:44:46.000 332 33639.37 522.50 2227.60 29.32 2014-11-28 12:44:47.000 332 33639.37 522.53 2227.68 29.32 2014-11-28 12:44:48.000 332 33639.28 522.52 2227.72 29.32 2014-11-28 12:44:49.000 332 33639.33 522.57 2227.62 29.32 2014-11-28 12:44:50.000 332 33639.28 522.58 2227.66 29.32 2014-11-28 12:44:51.000 332 33639.30 522.56 2227.66 29.32 2014-11-28 12:44:52.000 332 33639.29 522.54 2227.61 29.32 2014-11-28 12:44:53.000 332 33639.22 522.55 2227.69 29.32 2014-11-28 12:44:54.000 332 33639.26 522.57 2227.58 29.32 2014-11-28 12:44:55.000 332 33639.24 522.65 2227.69 29.32 2014-11-28 12:44:56.000 332 33639.21 522.68 2227.69 29.32 2014-11-28 12:44:57.000 332 33639.18 522.67 2227.74 29.32 2014-11-28 12:44:58.000 332 33639.17 522.67 2227.67 29.32 2014-11-28 12:44:59.000 332 33639.16 522.69 2227.74 29.32 2014-11-28 12:45:00.000 332 33639.13 522.70 2227.74 29.32 2014-11-28 12:45:01.000 332 33639.14 522.72 2227.82 29.32 2014-11-28 12:45:02.000 332 33639.10 522.70 2227.80 29.32 2014-11-28 12:45:03.000 332 33639.15 522.73 2227.75 29.32 2014-11-28 12:45:04.000 332 33639.05 522.71 2227.80 29.32 2014-11-28 12:45:05.000 332 33639.13 522.71 2227.69 29.32 2014-11-28 12:45:06.000 332 33638.99 522.70 2227.80 29.32 2014-11-28 12:45:07.000 332 33639.15 522.72 2227.80 29.32 2014-11-28 12:45:08.000 332 33639.04 522.73 2227.79 29.32 2014-11-28 12:45:09.000 332 33639.00 522.75 2227.83 29.32 2014-11-28 12:45:10.000 332 33639.02 522.76 2227.84 29.32 2014-11-28 12:45:11.000 332 33639.09 522.74 2227.78 29.32 2014-11-28 12:45:12.000 332 33639.02 522.77 2227.84 29.32 2014-11-28 12:45:12.000 332 33638.99 522.78 2227.88 29.32 2014-11-28 12:45:14.000 332 33638.93 522.76 2227.84 29.32 2014-11-28 12:45:15.000 332 33639.01 522.76 2227.88 29.32 2014-11-28 12:45:16.000 332 33639.03 522.81 2227.78 29.32 2014-11-28 12:45:17.000 332 33639.00 522.80 2227.85 29.32 2014-11-28 12:45:18.000 332 33639.01 522.82 2227.93 29.32 2014-11-28 12:45:19.000 332 33638.85 522.78 2227.88 29.32 2014-11-28 12:45:20.000 332 33638.93 522.78 2227.90 29.32 2014-11-28 12:45:21.000 332 33638.97 522.81 2227.90 29.32 2014-11-28 12:45:22.000 332 33638.93 522.77 2227.81 29.32 2014-11-28 12:45:23.000 332 33638.88 522.76 2227.90 29.32 2014-11-28 12:45:24.000 332 33638.82 522.75 2227.90 29.32 2014-11-28 12:45:25.000 332 33638.85 522.72 2227.94 29.32 2014-11-28 12:45:25.000 332 33638.81 522.69 2227.96 29.32 2014-11-28 12:45:27.000 332 33638.82 522.73 2227.92 29.32 2014-11-28 12:45:28.000 332 33638.89 522.77 2228.00 29.32 2014-11-28 12:45:29.000 332 33638.81 522.69 2227.99 29.32 2014-11-28 12:45:30.000 332 33638.81 522.70 2227.95 29.32 2014-11-28 12:45:31.000 332 33638.84 522.70 2227.93 29.32 2014-11-28 12:45:32.000 332 33638.78 522.73 2228.00 29.32 2014-11-28 12:45:33.000 332 33638.73 522.71 2227.91 29.32 2014-11-28 12:45:34.000 332 33638.83 522.67 2227.90 29.32 2014-11-28 12:45:35.000 332 33638.80 522.67 2227.91 29.32 2014-11-28 12:45:36.000 332 33638.84 522.67 2227.91 29.32 2014-11-28 12:45:37.000 332 33638.81 522.66 2227.91 29.32 2014-11-28 12:45:38.000 332 33638.85 522.66 2227.94 29.32 2014-11-28 12:45:39.000 332 33638.86 522.66 2227.96 29.32 2014-11-28 12:45:40.000 332 33638.79 522.69 2227.97 29.32 2014-11-28 12:45:41.000 332 33638.82 522.70 2228.00 29.32 2014-11-28 12:45:42.000 332 33638.87 522.68 2228.00 29.32 2014-11-28 12:45:43.000 332 33638.84 522.64 2228.00 29.32 2014-11-28 12:45:44.000 332 33638.81 522.65 2228.05 29.32 2014-11-28 12:45:45.000 332 33638.80 522.68 2227.95 29.32 2014-11-28 12:45:46.000 332 33638.82 522.67 2228.05 29.32 2014-11-28 12:45:47.000 332 33638.78 522.67 2228.02 29.32 2014-11-28 12:45:48.000 332 33638.79 522.64 2227.98 29.32 2014-11-28 12:45:49.000 332 33638.79 522.68 2227.91 29.32 2014-11-28 12:45:50.000 332 33638.76 522.68 2227.98 29.32 2014-11-28 12:45:51.000 332 33638.77 522.71 2228.09 29.32 2014-11-28 12:45:52.000 332 33638.85 522.65 2228.05 29.32 2014-11-28 12:45:53.000 332 33638.84 522.64 2228.03 29.32 2014-11-28 12:45:54.000 332 33638.79 522.66 2228.07 29.32 2014-11-28 12:45:55.000 332 33638.82 522.68 2228.04 29.32 2014-11-28 12:45:56.000 332 33638.83 522.67 2228.01 29.32 2014-11-28 12:45:57.000 332 33638.83 522.62 2228.03 29.32 2014-11-28 12:45:58.000 332 33638.81 522.63 2228.07 29.32 2014-11-28 12:45:59.000 332 33638.98 522.60 2228.01 29.32 2014-11-28 12:46:00.000 332 33638.82 522.62 2228.03 29.32 2014-11-28 12:46:01.000 332 33638.81 522.64 2227.97 29.32 2014-11-28 12:46:02.000 332 33638.89 522.66 2228.01 29.32 2014-11-28 12:46:03.000 332 33638.91 522.66 2228.06 29.32 2014-11-28 12:46:04.000 332 33638.85 522.64 2228.06 29.32 2014-11-28 12:46:05.000 332 33638.77 522.61 2228.10 29.32 2014-11-28 12:46:06.000 332 33638.95 522.65 2228.01 29.32 2014-11-28 12:46:06.000 332 33638.79 522.66 2227.99 29.32 2014-11-28 12:46:08.000 332 33638.88 522.66 2227.93 29.32 2014-11-28 12:46:09.000 332 33638.86 522.65 2227.97 29.32 2014-11-28 12:46:10.000 332 33638.82 522.65 2228.03 29.32 2014-11-28 12:46:11.000 332 33638.79 522.62 2227.99 29.32 2014-11-28 12:46:12.000 332 33638.90 522.66 2228.10 29.32 2014-11-28 12:46:13.000 332 33638.87 522.62 2228.05 29.32 2014-11-28 12:46:14.000 332 33638.71 522.60 2228.01 29.32 2014-11-28 12:46:15.000 332 33638.81 522.64 2228.04 29.32 2014-11-28 12:46:16.000 332 33638.83 522.67 2228.05 29.32 2014-11-28 12:46:17.000 332 33638.90 522.66 2227.94 29.32 2014-11-28 12:46:18.000 332 33638.84 522.64 2228.13 29.32 2014-11-28 12:46:19.000 332 33638.76 522.70 2227.99 29.32 2014-11-28 12:46:19.000 332 33638.82 522.68 2227.99 29.32 2014-11-28 12:46:21.000 332 33638.78 522.65 2228.08 29.32 2014-11-28 12:46:22.000 332 33638.80 522.72 2228.11 29.32 2014-11-28 12:46:23.000 332 33638.81 522.67 2228.12 29.32 2014-11-28 12:46:24.000 332 33638.77 522.68 2228.03 29.32 2014-11-28 12:46:25.000 332 33638.75 522.72 2228.03 29.32 2014-11-28 12:46:26.000 332 33638.68 522.71 2228.07 29.32 2014-11-28 12:46:27.000 332 33638.79 522.73 2228.09 29.32 2014-11-28 12:46:28.000 332 33638.72 522.71 2228.10 29.32 2014-11-28 12:46:29.000 332 33638.74 522.70 2228.03 29.32 2014-11-28 12:46:30.000 332 33638.71 522.73 2228.10 29.32 2014-11-28 12:46:31.000 332 33638.73 522.71 2228.09 29.32 2014-11-28 12:46:32.000 332 33638.72 522.70 2228.09 29.32 2014-11-28 12:46:33.000 332 33638.69 522.73 2228.01 29.32 2014-11-28 12:46:34.000 332 33638.71 522.71 2228.09 29.32 2014-11-28 12:46:35.000 332 33638.70 522.75 2228.07 29.32 2014-11-28 12:46:36.000 332 33638.60 522.76 2228.07 29.32 2014-11-28 12:46:37.000 332 33638.60 522.76 2228.04 29.32 2014-11-28 12:46:38.000 332 33638.60 522.76 2228.04 29.32 2014-11-28 12:46:39.000 332 33638.55 522.76 2228.05 29.32 2014-11-28 12:46:40.000 332 33638.59 522.80 2228.12 29.32 2014-11-28 12:46:41.000 332 33638.57 522.83 2228.05 29.32 2014-11-28 12:46:42.000 332 33638.54 522.78 2228.16 29.32 2014-11-28 12:46:43.000 332 33638.51 522.76 2228.13 29.32 2014-11-28 12:46:44.000 332 33638.49 522.75 2228.16 29.32 2014-11-28 12:46:45.000 332 33638.44 522.75 2228.16 29.32 2014-11-28 12:46:46.000 332 33638.41 522.77 2228.10 29.32 2014-11-28 12:46:47.000 332 33638.39 522.80 2228.10 29.32 2014-11-28 12:46:48.000 332 33638.48 522.80 2228.10 29.32 2014-11-28 12:46:49.000 332 33638.36 522.82 2228.16 29.32 2014-11-28 12:46:50.000 332 33638.33 522.85 2228.17 29.32 2014-11-28 12:46:51.000 332 33638.33 522.84 2228.19 29.32 2014-11-28 12:46:52.000 332 33638.28 522.87 2228.25 29.32 2014-11-28 12:46:53.000 332 33638.28 522.89 2228.16 29.32 2014-11-28 12:46:54.000 332 33638.33 522.89 2228.25 29.32 2014-11-28 12:46:55.000 332 33638.20 522.92 2228.22 29.32 2014-11-28 12:46:56.000 332 33638.27 522.90 2228.19 29.32 2014-11-28 12:46:57.000 332 33638.29 522.91 2228.22 29.32 2014-11-28 12:46:58.000 332 33638.21 522.99 2228.28 29.32 2014-11-28 12:46:59.000 332 33638.28 522.95 2228.25 29.32 2014-11-28 12:47:00.000 332 33638.23 522.95 2228.14 29.32 2014-11-28 12:47:00.000 332 33638.14 522.93 2228.25 29.32 2014-11-28 12:47:02.000 332 33638.16 522.93 2228.29 29.32 2014-11-28 12:47:03.000 332 33638.14 522.96 2228.22 29.32 2014-11-28 12:47:04.000 332 33638.07 522.95 2228.36 29.32 2014-11-28 12:47:05.000 332 33638.10 523.00 2228.27 29.32 2014-11-28 12:47:06.000 332 33638.13 522.98 2228.40 29.32 2014-11-28 12:47:07.000 332 33638.00 523.00 2228.38 29.32 2014-11-28 12:47:08.000 332 33637.94 522.99 2228.34 29.32 2014-11-28 12:47:09.000 332 33637.95 523.01 2228.37 29.32 2014-11-28 12:47:10.000 332 33637.96 523.05 2228.41 29.32 2014-11-28 12:47:11.000 332 33637.81 523.07 2228.43 29.32 2014-11-28 12:47:12.000 332 33638.01 523.04 2228.49 29.32 2014-11-28 12:47:13.000 332 33637.80 523.03 2228.41 29.32 2014-11-28 12:47:13.000 332 33637.80 523.05 2228.47 29.32 2014-11-28 12:47:15.000 332 33637.80 523.09 2228.36 29.32 2014-11-28 12:47:16.000 332 33637.75 523.06 2228.46 29.32 2014-11-28 12:47:17.000 332 33637.75 523.11 2228.43 29.32 2014-11-28 12:47:18.000 332 33637.73 523.10 2228.54 29.32 2014-11-28 12:47:19.000 332 33637.66 523.15 2228.53 29.32 2014-11-28 12:47:20.000 332 33637.63 523.13 2228.56 29.32 2014-11-28 12:47:21.000 332 33637.66 523.13 2228.55 29.32 2014-11-28 12:47:22.000 332 33637.65 523.17 2228.62 29.32 2014-11-28 12:47:23.000 332 33637.72 523.11 2228.57 29.32 2014-11-28 12:47:24.000 332 33637.62 523.17 2228.61 29.32 2014-11-28 12:47:25.000 332 33637.59 523.12 2228.66 29.32 2014-11-28 12:47:26.000 332 33637.60 523.12 2228.62 29.32 2014-11-28 12:47:27.000 332 33637.60 523.12 2228.70 29.32 2014-11-28 12:47:28.000 332 33637.56 523.12 2228.66 29.32 2014-11-28 12:47:29.000 332 33637.54 523.17 2228.70 29.32 2014-11-28 12:47:30.000 332 33637.61 523.14 2228.78 29.32 2014-11-28 12:47:31.000 332 33637.60 523.11 2228.68 29.32 2014-11-28 12:47:32.000 332 33637.50 523.07 2228.64 29.32 2014-11-28 12:47:33.000 332 33637.53 523.09 2228.71 29.32 2014-11-28 12:47:34.000 332 33637.55 523.10 2228.77 29.32 2014-11-28 12:47:35.000 332 33637.55 523.08 2228.68 29.32 2014-11-28 12:47:36.000 332 33637.51 523.13 2228.79 29.32 2014-11-28 12:47:37.000 332 33637.59 523.13 2228.74 29.32 2014-11-28 12:47:38.000 332 33637.52 523.12 2228.76 29.32 2014-11-28 12:47:39.000 332 33637.54 523.11 2228.66 29.32 2014-11-28 12:47:40.000 332 33637.51 523.08 2228.73 29.32 2014-11-28 12:47:41.000 332 33637.43 523.12 2228.69 29.32 2014-11-28 12:47:42.000 332 33637.42 523.09 2228.78 29.32 2014-11-28 12:47:43.000 332 33637.38 523.10 2228.81 29.32 2014-11-28 12:47:44.000 332 33637.42 523.11 2228.82 29.32 2014-11-28 12:47:45.000 332 33637.47 523.09 2228.75 29.32 2014-11-28 12:47:46.000 332 33637.43 523.12 2228.72 29.32 2014-11-28 12:47:47.000 332 33637.39 523.09 2228.79 29.32 2014-11-28 12:47:48.000 332 33637.42 523.06 2228.81 29.32 2014-11-28 12:47:49.000 332 33637.41 523.11 2228.76 29.32 2014-11-28 12:47:50.000 332 33637.35 523.11 2228.81 29.32 2014-11-28 12:47:51.000 332 33637.32 523.17 2228.87 29.32 2014-11-28 12:47:52.000 332 33637.30 523.13 2228.83 29.32 2014-11-28 12:47:53.000 332 33637.22 523.18 2228.86 29.32 2014-11-28 12:47:54.000 332 33637.15 523.16 2228.90 29.32 2014-11-28 12:47:54.000 332 33637.21 523.23 2228.94 29.32 2014-11-28 12:47:56.000 332 33637.18 523.24 2228.92 29.32 2014-11-28 12:47:57.000 332 33637.12 523.23 2228.81 29.32 2014-11-28 12:47:58.000 332 33637.15 523.25 2228.91 29.32 2014-11-28 12:47:59.000 332 33637.11 523.22 2228.86 29.32 2014-11-28 12:48:00.000 332 33637.05 523.27 2228.91 29.32 2014-11-28 12:48:01.000 332 33637.11 523.29 2229.02 29.32 2014-11-28 12:48:02.000 332 33637.07 523.26 2228.94 29.32 2014-11-28 12:48:03.000 332 33636.99 523.27 2228.96 29.32 2014-11-28 12:48:04.000 332 33637.02 523.28 2229.02 29.32 2014-11-28 12:48:05.000 332 33637.07 523.28 2228.95 29.32 2014-11-28 12:48:06.000 332 33636.98 523.36 2229.05 29.32 2014-11-28 12:48:07.000 332 33636.98 523.36 2229.10 29.32 2014-11-28 12:48:07.000 332 33636.95 523.37 2229.08 29.32 2014-11-28 12:48:09.000 332 33636.98 523.37 2229.03 29.32 2014-11-28 12:48:10.000 332 33636.89 523.40 2229.10 29.32 2014-11-28 12:48:11.000 332 33636.79 523.37 2229.10 29.32 2014-11-28 12:48:12.000 332 33636.93 523.41 2229.17 29.32 2014-11-28 12:48:13.000 332 33636.78 523.42 2229.04 29.32 2014-11-28 12:48:14.000 332 33636.75 523.43 2229.08 29.32 2014-11-28 12:48:15.000 332 33636.79 523.40 2229.15 29.32 2014-11-28 12:48:16.000 332 33636.80 523.43 2229.13 29.32 2014-11-28 12:48:17.000 332 33636.72 523.47 2229.22 29.32 2014-11-28 12:48:18.000 332 33636.65 523.46 2229.19 29.32 2014-11-28 12:48:19.000 332 33636.79 523.46 2229.15 29.32 2014-11-28 12:48:20.000 332 33636.61 523.45 2229.22 29.32 2014-11-28 12:48:21.000 332 33636.64 523.49 2229.24 29.32 2014-11-28 12:48:22.000 332 33636.67 523.49 2229.24 29.32 2014-11-28 12:48:23.000 332 33636.52 523.53 2229.20 29.32 2014-11-28 12:48:24.000 332 33636.61 523.50 2229.20 29.32 2014-11-28 12:48:25.000 332 33636.53 523.49 2229.25 29.32 2014-11-28 12:48:26.000 332 33636.57 523.47 2229.24 29.32 2014-11-28 12:48:27.000 332 33636.60 523.49 2229.34 29.32 2014-11-28 12:48:28.000 332 33636.51 523.48 2229.28 29.32 2014-11-28 12:48:29.000 332 33636.56 523.50 2229.31 29.32 2014-11-28 12:48:30.000 332 33636.56 523.50 2229.33 29.32 2014-11-28 12:48:31.000 332 33636.50 523.51 2229.38 29.32 2014-11-28 12:48:32.000 332 33636.46 523.47 2229.30 29.32 2014-11-28 12:48:33.000 332 33636.51 523.47 2229.31 29.32 2014-11-28 12:48:34.000 332 33636.42 523.49 2229.36 29.32 2014-11-28 12:48:35.000 332 33636.42 523.48 2229.33 29.32 2014-11-28 12:48:36.000 332 33636.33 523.51 2229.40 29.32 2014-11-28 12:48:37.000 332 33636.48 523.53 2229.31 29.32 2014-11-28 12:48:38.000 332 33636.41 523.49 2229.34 29.32 2014-11-28 12:48:39.000 332 33636.37 523.56 2229.30 29.32 2014-11-28 12:48:40.000 332 33636.28 523.50 2229.33 29.32 2014-11-28 12:48:41.000 332 33636.42 523.49 2229.36 29.32 2014-11-28 12:48:42.000 332 33636.32 523.56 2229.35 29.32 2014-11-28 12:48:43.000 332 33636.29 523.49 2229.42 29.32 2014-11-28 12:48:44.000 332 33636.20 523.53 2229.43 29.32 2014-11-28 12:48:45.000 332 33636.24 523.52 2229.41 29.32 2014-11-28 12:48:46.000 332 33636.22 523.55 2229.40 29.32 2014-11-28 12:48:47.000 332 33636.28 523.54 2229.40 29.32 2014-11-28 12:48:48.000 332 33636.21 523.57 2229.47 29.32 2014-11-28 12:48:48.000 332 33636.11 523.57 2229.43 29.32 2014-11-28 12:48:50.000 332 33636.13 523.59 2229.46 29.32 2014-11-28 12:48:51.000 332 33636.16 523.65 2229.45 29.32 2014-11-28 12:48:52.000 332 33636.15 523.61 2229.46 29.32 2014-11-28 12:48:53.000 332 33636.13 523.63 2229.40 29.32 2014-11-28 12:48:54.000 332 33636.00 523.65 2229.46 29.32 2014-11-28 12:48:55.000 332 33636.10 523.64 2229.46 29.32 2014-11-28 12:48:56.000 332 33636.04 523.64 2229.49 29.32 2014-11-28 12:48:57.000 332 33635.96 523.68 2229.55 29.32 2014-11-28 12:48:58.000 332 33635.95 523.67 2229.54 29.32 2014-11-28 12:48:59.000 332 33635.92 523.66 2229.52 29.32 2014-11-28 12:49:00.000 332 33635.81 523.66 2229.52 29.32 2014-11-28 12:49:01.000 332 33635.99 523.74 2229.45 29.32 2014-11-28 12:49:01.000 332 33635.87 523.74 2229.43 29.32 2014-11-28 12:49:03.000 332 33635.89 523.71 2229.55 29.32 2014-11-28 12:49:04.000 332 33635.81 523.73 2229.62 29.32 2014-11-28 12:49:05.000 332 33635.79 523.77 2229.56 29.32 2014-11-28 12:49:06.000 332 33635.76 523.74 2229.58 29.32 2014-11-28 12:49:07.000 332 33635.71 523.79 2229.59 29.32 2014-11-28 12:49:08.000 332 33635.70 523.79 2229.58 29.32 2014-11-28 12:49:09.000 332 33635.74 523.80 2229.54 29.32 2014-11-28 12:49:10.000 332 33635.73 523.82 2229.61 29.32 2014-11-28 12:49:11.000 332 33635.62 523.78 2229.53 29.32 2014-11-28 12:49:12.000 332 33635.68 523.84 2229.63 29.32 2014-11-28 12:49:13.000 332 33635.67 523.89 2229.64 29.32 2014-11-28 12:49:14.000 332 33635.56 523.91 2229.62 29.32 2014-11-28 12:49:15.000 332 33635.56 523.84 2229.71 29.32 2014-11-28 12:49:16.000 332 33635.50 523.88 2229.71 29.32 2014-11-28 12:49:17.000 332 33635.46 523.90 2229.77 29.32 2014-11-28 12:49:18.000 332 33635.46 523.92 2229.74 29.32 2014-11-28 12:49:19.000 332 33635.45 523.94 2229.76 29.32 2014-11-28 12:49:20.000 332 33635.35 523.91 2229.74 29.32 2014-11-28 12:49:21.000 332 33635.41 523.94 2229.77 29.32 2014-11-28 12:49:22.000 332 33635.33 523.99 2229.84 29.32 2014-11-28 12:49:23.000 332 33635.32 523.99 2229.82 29.32 2014-11-28 12:49:24.000 332 33635.21 524.00 2229.81 29.32 2014-11-28 12:49:25.000 332 33635.21 523.98 2229.84 29.32 2014-11-28 12:49:26.000 332 33635.20 524.00 2229.79 29.32 2014-11-28 12:49:27.000 332 33635.21 523.97 2229.96 29.32 2014-11-28 12:49:28.000 332 33635.13 524.02 2229.93 29.32 2014-11-28 12:49:29.000 332 33635.13 524.02 2229.95 29.32 2014-11-28 12:49:30.000 332 33635.09 524.02 2229.95 29.32 2014-11-28 12:49:31.000 332 33635.13 524.06 2229.95 29.32 2014-11-28 12:49:32.000 332 33635.03 524.04 2229.94 29.32 2014-11-28 12:49:33.000 332 33635.06 524.04 2229.96 29.32 2014-11-28 12:49:34.000 332 33635.05 524.07 2229.96 29.32 2014-11-28 12:49:35.000 332 33634.90 524.06 2229.92 29.32 2014-11-28 12:49:36.000 332 33635.00 524.09 2229.95 29.32 2014-11-28 12:49:37.000 332 33634.92 524.13 2230.07 29.32 2014-11-28 12:49:38.000 332 33634.82 524.13 2230.04 29.32 2014-11-28 12:49:39.000 332 33634.87 524.11 2230.05 29.32 2014-11-28 12:49:40.000 332 33634.81 524.14 2230.11 29.32 2014-11-28 12:49:41.000 332 33634.80 524.18 2230.08 29.32 2014-11-28 12:49:42.000 332 33634.71 524.18 2230.00 29.32 2014-11-28 12:49:42.000 332 33634.75 524.11 2230.16 29.32 2014-11-28 12:49:44.000 332 33634.71 524.11 2230.11 29.32 2014-11-28 12:49:45.000 332 33634.68 524.16 2230.16 29.32 2014-11-28 12:49:46.000 332 33634.60 524.21 2230.15 29.32 2014-11-28 12:49:47.000 332 33634.74 524.18 2230.12 29.32 2014-11-28 12:49:48.000 332 33634.69 524.17 2230.22 29.32 2014-11-28 12:49:49.000 332 33634.58 524.17 2230.20 29.32 2014-11-28 12:49:50.000 332 33634.57 524.20 2230.20 29.32 2014-11-28 12:49:51.000 332 33634.53 524.22 2230.21 29.32 2014-11-28 12:49:52.000 332 33634.57 524.22 2230.23 29.32 2014-11-28 12:49:53.000 332 33634.51 524.18 2230.25 29.32 2014-11-28 12:49:54.000 332 33634.46 524.25 2230.28 29.32 2014-11-28 12:49:55.000 332 33634.47 524.16 2230.30 29.32 2014-11-28 12:49:55.000 332 33634.41 524.20 2230.30 29.32 2014-11-28 12:49:57.000 332 33634.40 524.23 2230.36 29.32 2014-11-28 12:49:58.000 332 33634.43 524.23 2230.33 29.32 2014-11-28 12:49:59.000 332 33634.43 524.26 2230.39 29.32 2014-11-28 12:50:00.000 332 33634.34 524.29 2230.36 29.32 2014-11-28 12:50:01.000 332 33634.33 524.23 2230.43 29.32 2014-11-28 12:50:02.000 332 33634.27 524.22 2230.37 29.32 2014-11-28 12:50:03.000 332 33634.27 524.28 2230.41 29.32 2014-11-28 12:50:04.000 332 33634.25 524.26 2230.40 29.32 2014-11-28 12:50:05.000 332 33634.35 524.27 2230.43 29.32 2014-11-28 12:50:06.000 332 33634.19 524.25 2230.39 29.32 2014-11-28 12:50:07.000 332 33634.24 524.28 2230.42 29.32 2014-11-28 12:50:08.000 332 33634.10 524.27 2230.42 29.32 2014-11-28 12:50:09.000 332 33634.13 524.34 2230.45 29.32 2014-11-28 12:50:10.000 332 33634.07 524.28 2230.55 29.32 2014-11-28 12:50:11.000 332 33634.09 524.29 2230.46 29.32 2014-11-28 12:50:12.000 332 33634.01 524.31 2230.55 29.32 2014-11-28 12:50:13.000 332 33634.02 524.35 2230.56 29.32 2014-11-28 12:50:14.000 332 33634.04 524.34 2230.58 29.32 2014-11-28 12:50:15.000 332 33634.07 524.36 2230.49 29.32 2014-11-28 12:50:16.000 332 33633.98 524.35 2230.60 29.32 2014-11-28 12:50:17.000 332 33633.96 524.33 2230.53 29.32 2014-11-28 12:50:18.000 332 33633.85 524.33 2230.57 29.32 2014-11-28 12:50:19.000 332 33633.96 524.37 2230.62 29.32 2014-11-28 12:50:20.000 332 33633.91 524.33 2230.60 29.32 2014-11-28 12:50:21.000 332 33633.98 524.36 2230.62 29.32 2014-11-28 12:50:22.000 332 33633.85 524.38 2230.64 29.32 2014-11-28 12:50:23.000 332 33633.90 524.33 2230.56 29.32 2014-11-28 12:50:24.000 332 33633.93 524.32 2230.65 29.32 2014-11-28 12:50:25.000 332 33633.84 524.38 2230.66 29.32 2014-11-28 12:50:26.000 332 33633.77 524.36 2230.66 29.32 2014-11-28 12:50:27.000 332 33633.76 524.37 2230.60 29.32 2014-11-28 12:50:28.000 332 33633.70 524.36 2230.72 29.32 2014-11-28 12:50:29.000 332 33633.70 524.37 2230.62 29.32 2014-11-28 12:50:30.000 332 33633.78 524.37 2230.74 29.32 2014-11-28 12:50:31.000 332 33633.68 524.40 2230.67 29.32 2014-11-28 12:50:32.000 332 33633.69 524.38 2230.70 29.32 2014-11-28 12:50:33.000 332 33633.63 524.43 2230.70 29.32 2014-11-28 12:50:34.000 332 33633.68 524.44 2230.70 29.32 2014-11-28 12:50:35.000 332 33633.65 524.44 2230.73 29.32 2014-11-28 12:50:36.000 332 33633.64 524.47 2230.70 29.32 2014-11-28 12:50:36.000 332 33633.61 524.43 2230.74 29.32 2014-11-28 12:50:38.000 332 33633.59 524.50 2230.80 29.32 2014-11-28 12:50:39.000 332 33633.50 524.48 2230.80 29.32 2014-11-28 12:50:40.000 332 33633.51 524.47 2230.76 29.32 2014-11-28 12:50:41.000 332 33633.45 524.48 2230.70 29.32 2014-11-28 12:50:42.000 332 33633.46 524.45 2230.79 29.32 2014-11-28 12:50:43.000 332 33633.43 524.47 2230.83 29.32 2014-11-28 12:50:44.000 332 33633.53 524.49 2230.85 29.32 2014-11-28 12:50:45.000 332 33633.40 524.52 2230.82 29.32 2014-11-28 12:50:46.000 332 33633.46 524.50 2230.79 29.32 2014-11-28 12:50:47.000 332 33633.41 524.54 2230.83 29.32 2014-11-28 12:50:48.000 332 33633.41 524.52 2230.85 29.32 2014-11-28 12:50:49.000 332 33633.37 524.51 2230.89 29.32 2014-11-28 12:50:49.000 332 33633.36 524.49 2230.89 29.32 2014-11-28 12:50:51.000 332 33633.32 524.49 2230.83 29.32 2014-11-28 12:50:52.000 332 33633.38 524.52 2230.87 29.32 2014-11-28 12:50:53.000 332 33633.35 524.49 2230.89 29.32 2014-11-28 12:50:54.000 332 33633.34 524.50 2230.92 29.32 2014-11-28 12:50:55.000 332 33633.30 524.52 2230.87 29.32 2014-11-28 12:50:56.000 332 33633.20 524.50 2230.83 29.32 2014-11-28 12:50:57.000 332 33633.24 524.53 2230.86 29.32 2014-11-28 12:50:58.000 332 33633.23 524.54 2230.86 29.32 2014-11-28 12:50:59.000 332 33633.14 524.60 2230.97 29.32 2014-11-28 12:51:00.000 332 33633.17 524.55 2230.98 29.32 2014-11-28 12:51:01.000 332 33633.13 524.62 2230.88 29.32 2014-11-28 12:51:02.000 332 33633.14 524.63 2230.93 29.32 2014-11-28 12:51:03.000 332 33633.06 524.60 2230.93 29.32 2014-11-28 12:51:04.000 332 33633.07 524.63 2230.99 29.32 2014-11-28 12:51:05.000 332 33632.95 524.65 2230.93 29.32 2014-11-28 12:51:06.000 332 33633.06 524.61 2230.97 29.32 2014-11-28 12:51:07.000 332 33633.03 524.66 2230.98 29.32 2014-11-28 12:51:08.000 332 33632.98 524.59 2230.93 29.32 2014-11-28 12:51:09.000 332 33632.95 524.58 2231.05 29.32 2014-11-28 12:51:10.000 332 33632.89 524.66 2231.02 29.32 2014-11-28 12:51:11.000 332 33632.96 524.65 2231.02 29.32 2014-11-28 12:51:12.000 332 33632.98 524.63 2231.04 29.32 2014-11-28 12:51:13.000 332 33632.91 524.65 2231.04 29.32 2014-11-28 12:51:14.000 332 33632.79 524.64 2231.11 29.32 2014-11-28 12:51:15.000 332 33632.82 524.64 2231.06 29.32 2014-11-28 12:51:16.000 332 33632.89 524.74 2231.02 29.32 2014-11-28 12:51:17.000 332 33632.82 524.68 2231.07 29.32 2014-11-28 12:51:18.000 332 33632.73 524.68 2231.13 29.32 2014-11-28 12:51:19.000 332 33632.69 524.71 2231.08 29.32 2014-11-28 12:51:20.000 332 33632.78 524.76 2231.20 29.32 2014-11-28 12:51:21.000 332 33632.78 524.77 2231.13 29.32 2014-11-28 12:51:22.000 332 33632.75 524.81 2231.08 29.32 2014-11-28 12:51:23.000 332 33632.65 524.78 2231.20 29.32 2014-11-28 12:51:24.000 332 33632.65 524.75 2231.23 29.32 2014-11-28 12:51:25.000 332 33632.71 524.77 2231.16 29.32 2014-11-28 12:51:26.000 332 33632.64 524.80 2231.20 29.32 2014-11-28 12:51:27.000 332 33632.65 524.80 2231.20 29.32 2014-11-28 12:51:28.000 332 33632.57 524.82 2231.24 29.32 2014-11-28 12:51:29.000 332 33632.54 524.84 2231.28 29.32 2014-11-28 12:51:30.000 332 33632.56 524.81 2231.17 29.32 2014-11-28 12:51:30.000 332 33632.52 524.88 2231.23 29.32 2014-11-28 12:51:32.000 332 33632.61 524.83 2231.26 29.32 2014-11-28 12:51:33.000 332 33632.47 524.86 2231.24 29.32 2014-11-28 12:51:34.000 332 33632.42 524.87 2231.26 29.32 2014-11-28 12:51:35.000 332 33632.43 524.87 2231.24 29.32 2014-11-28 12:51:36.000 332 33632.39 524.88 2231.36 29.32 2014-11-28 12:51:37.000 332 33632.35 524.91 2231.33 29.32 2014-11-28 12:51:38.000 332 33632.42 524.91 2231.33 29.32 2014-11-28 12:51:39.000 332 33632.36 524.91 2231.30 29.32 2014-11-28 12:51:40.000 332 33632.38 524.89 2231.30 29.32 2014-11-28 12:51:41.000 332 33632.36 524.93 2231.35 29.32 2014-11-28 12:51:42.000 332 33632.36 524.89 2231.32 29.32 2014-11-28 12:51:43.000 332 33632.21 524.93 2231.41 29.32 2014-11-28 12:51:43.000 332 33632.26 524.93 2231.37 29.32 2014-11-28 12:51:45.000 332 33632.17 524.93 2231.42 29.32 2014-11-28 12:51:46.000 332 33632.24 524.95 2231.33 29.32 2014-11-28 12:51:47.000 332 33632.13 524.98 2231.45 29.32 2014-11-28 12:51:48.000 332 33632.20 524.96 2231.33 29.32 2014-11-28 12:51:49.000 332 33632.14 525.01 2231.42 29.32 2014-11-28 12:51:50.000 332 33632.21 524.99 2231.45 29.32 2014-11-28 12:51:51.000 332 33632.21 525.00 2231.48 29.32 2014-11-28 12:51:52.000 332 33632.14 524.96 2231.46 29.32 2014-11-28 12:51:53.000 332 33632.15 524.96 2231.48 29.32 2014-11-28 12:51:54.000 332 33632.05 524.95 2231.51 29.32 2014-11-28 12:51:55.000 332 33632.12 524.95 2231.53 29.32 2014-11-28 12:51:56.000 332 33632.03 524.97 2231.45 29.32 2014-11-28 12:51:57.000 332 33632.04 524.94 2231.40 29.32 2014-11-28 12:51:58.000 332 33631.95 524.96 2231.51 29.32 2014-11-28 12:51:59.000 332 33632.02 524.98 2231.47 29.32 2014-11-28 12:52:00.000 332 33631.95 524.95 2231.50 29.32 2014-11-28 12:52:01.000 332 33631.88 524.97 2231.52 29.32 2014-11-28 12:52:02.000 332 33631.83 525.00 2231.50 29.32 2014-11-28 12:52:03.000 332 33631.78 525.00 2231.52 29.32 2014-11-28 12:52:04.000 332 33631.88 524.95 2231.53 29.32 2014-11-28 12:52:05.000 332 33631.77 524.99 2231.56 29.32 2014-11-28 12:52:06.000 332 33631.67 525.00 2231.54 29.32 2014-11-28 12:52:07.000 332 33631.68 525.00 2231.54 29.32 2014-11-28 12:52:08.000 332 33631.82 525.04 2231.55 29.32 2014-11-28 12:52:09.000 332 33631.68 525.05 2231.60 29.32 2014-11-28 12:52:10.000 332 33631.79 525.03 2231.60 29.32 2014-11-28 12:52:11.000 332 33631.74 525.07 2231.67 29.32 2014-11-28 12:52:12.000 332 33631.67 525.03 2231.59 29.32 2014-11-28 12:52:13.000 332 33631.60 525.08 2231.54 29.32 2014-11-28 12:52:14.000 332 33631.47 525.11 2231.61 29.32 2014-11-28 12:52:15.000 332 33631.54 525.09 2231.66 29.32 2014-11-28 12:52:16.000 332 33631.54 525.11 2231.66 29.32 2014-11-28 12:52:17.000 332 33631.46 525.15 2231.64 29.32 2014-11-28 12:52:18.000 332 33631.42 525.16 2231.66 29.32 2014-11-28 12:52:19.000 332 33631.45 525.16 2231.66 29.32 2014-11-28 12:52:20.000 332 33631.36 525.19 2231.77 29.32 2014-11-28 12:52:21.000 332 33631.35 525.19 2231.73 29.32 2014-11-28 12:52:22.000 332 33631.31 525.20 2231.81 29.32 2014-11-28 12:52:23.000 332 33631.29 525.21 2231.76 29.32 2014-11-28 12:52:24.000 332 33631.26 525.17 2231.76 29.32 2014-11-28 12:52:24.000 332 33631.23 525.20 2231.74 29.32 2014-11-28 12:52:26.000 332 33631.20 525.23 2231.84 29.32 2014-11-28 12:52:27.000 332 33631.19 525.21 2231.83 29.32 2014-11-28 12:52:28.000 332 33631.19 525.24 2231.82 29.32 2014-11-28 12:52:29.000 332 33631.08 525.26 2231.87 29.32 2014-11-28 12:52:30.000 332 33631.11 525.26 2231.85 29.32 2014-11-28 12:52:31.000 332 33631.03 525.27 2231.79 29.32 2014-11-28 12:52:32.000 332 33631.05 525.24 2231.90 29.32 2014-11-28 12:52:33.000 332 33630.99 525.23 2231.93 29.32 2014-11-28 12:52:34.000 332 33630.97 525.28 2232.00 29.32 2014-11-28 12:52:35.000 332 33631.03 525.25 2232.01 29.32 2014-11-28 12:52:36.000 332 33630.95 525.24 2231.97 29.32 2014-11-28 12:52:37.000 332 33630.97 525.30 2231.91 29.32 2014-11-28 12:52:37.000 332 33630.96 525.29 2232.01 29.32 2014-11-28 12:52:39.000 332 33630.97 525.29 2231.98 29.32 2014-11-28 12:52:40.000 332 33630.88 525.32 2231.95 29.32 2014-11-28 12:52:41.000 332 33630.78 525.34 2231.98 29.32 2014-11-28 12:52:42.000 332 33630.82 525.37 2232.01 29.32 2014-11-28 12:52:43.000 332 33630.62 525.35 2231.98 29.32 2014-11-28 12:52:44.000 332 33630.76 525.37 2231.97 29.32 2014-11-28 12:52:45.000 332 33630.62 525.36 2231.95 29.32 2014-11-28 12:52:46.000 332 33630.68 525.36 2232.09 29.32 2014-11-28 12:52:47.000 332 33630.64 525.38 2232.09 29.32 2014-11-28 12:52:48.000 332 33630.49 525.36 2232.07 29.32 2014-11-28 12:52:49.000 332 33630.62 525.42 2232.19 29.32 2014-11-28 12:52:50.000 332 33630.52 525.42 2232.10 29.32 2014-11-28 12:52:51.000 332 33630.50 525.37 2232.11 29.32 2014-11-28 12:52:52.000 332 33630.58 525.40 2232.16 29.32 2014-11-28 12:52:53.000 332 33630.52 525.45 2232.11 29.32 2014-11-28 12:52:54.000 332 33630.44 525.45 2232.10 29.32 2014-11-28 12:52:55.000 332 33630.39 525.47 2232.11 29.32 2014-11-28 12:52:56.000 332 33630.44 525.46 2232.19 29.32 2014-11-28 12:52:57.000 332 33630.37 525.49 2232.15 29.32 2014-11-28 12:52:58.000 332 33630.37 525.50 2232.18 29.32 2014-11-28 12:52:59.000 332 33630.35 525.45 2232.20 29.32 2014-11-28 12:53:00.000 332 33630.37 525.49 2232.22 29.32 2014-11-28 12:53:01.000 332 33630.24 525.45 2232.29 29.32 2014-11-28 12:53:02.000 332 33630.21 525.48 2232.22 29.32 2014-11-28 12:53:03.000 332 33630.21 525.47 2232.22 29.32 2014-11-28 12:53:04.000 332 33630.25 525.49 2232.25 29.32 2014-11-28 12:53:05.000 332 33630.26 525.47 2232.37 29.32 2014-11-28 12:53:06.000 332 33630.09 525.50 2232.28 29.32 2014-11-28 12:53:07.000 332 33630.15 525.44 2232.34 29.32 2014-11-28 12:53:08.000 332 33630.20 525.48 2232.30 29.32 2014-11-28 12:53:09.000 332 33630.12 525.47 2232.37 29.32 2014-11-28 12:53:10.000 332 33630.16 525.50 2232.37 29.32 2014-11-28 12:53:11.000 332 33630.13 525.51 2232.42 29.32 2014-11-28 12:53:12.000 332 33630.08 525.44 2232.32 29.32 2014-11-28 12:53:13.000 332 33630.07 525.48 2232.38 29.32 2014-11-28 12:53:14.000 332 33630.00 525.49 2232.36 29.32 2014-11-28 12:53:15.000 332 33629.98 525.49 2232.39 29.32 2014-11-28 12:53:16.000 332 33630.00 525.51 2232.42 29.32 2014-11-28 12:53:17.000 332 33629.97 525.53 2232.41 29.32 2014-11-28 12:53:18.000 332 33630.07 525.57 2232.45 29.32 2014-11-28 12:53:18.000 332 33629.82 525.57 2232.40 29.32 2014-11-28 12:53:20.000 332 33630.00 525.63 2232.35 29.32 2014-11-28 12:53:21.000 332 33629.93 525.59 2232.42 29.32 2014-11-28 12:53:22.000 332 33629.92 525.56 2232.51 29.32 2014-11-28 12:53:23.000 332 33629.95 525.59 2232.44 29.32 2014-11-28 12:53:24.000 332 33629.65 525.55 2232.43 29.32 2014-11-28 12:53:25.000 332 33629.95 525.55 2232.53 29.32 2014-11-28 12:53:26.000 332 33629.71 525.54 2232.49 29.32 2014-11-28 12:53:27.000 332 33629.80 525.54 2232.45 29.32 2014-11-28 12:53:28.000 332 33629.79 525.62 2232.54 29.32 2014-11-28 12:53:29.000 332 33629.74 525.54 2232.47 29.32 2014-11-28 12:53:30.000 332 33629.65 525.60 2232.60 29.32 2014-11-28 12:53:31.000 332 33629.65 525.56 2232.56 29.32 2014-11-28 12:53:31.000 332 33629.70 525.56 2232.59 29.32 2014-11-28 12:53:33.000 332 33629.66 525.57 2232.62 29.32 2014-11-28 12:53:34.000 332 33629.58 525.57 2232.58 29.32 2014-11-28 12:53:35.000 332 33629.62 525.59 2232.59 29.32 2014-11-28 12:53:36.000 332 33629.64 525.63 2232.66 29.32 2014-11-28 12:53:37.000 332 33629.54 525.61 2232.51 29.32 2014-11-28 12:53:38.000 332 33629.59 525.62 2232.57 29.32 2014-11-28 12:53:39.000 332 33629.46 525.60 2232.59 29.32 2014-11-28 12:53:40.000 332 33629.53 525.62 2232.57 29.32 2014-11-28 12:53:41.000 332 33629.48 525.57 2232.56 29.32 2014-11-28 12:53:42.000 332 33629.47 525.64 2232.56 29.32 2014-11-28 12:53:43.000 332 33629.54 525.56 2232.58 29.32 2014-11-28 12:53:44.000 332 33629.36 525.58 2232.61 29.32 2014-11-28 12:53:45.000 332 33629.34 525.52 2232.65 29.32 2014-11-28 12:53:46.000 332 33629.41 525.61 2232.63 29.32 2014-11-28 12:53:47.000 332 33629.40 525.60 2232.64 29.32 2014-11-28 12:53:48.000 332 33629.36 525.57 2232.64 29.32 2014-11-28 12:53:49.000 332 33629.35 525.57 2232.70 29.32 2014-11-28 12:53:50.000 332 33629.31 525.58 2232.68 29.32 2014-11-28 12:53:51.000 332 33629.35 525.54 2232.68 29.32 2014-11-28 12:53:52.000 332 33629.37 525.51 2232.67 29.32 2014-11-28 12:53:53.000 332 33629.29 525.58 2232.69 29.32 2014-11-28 12:53:54.000 332 33629.29 525.60 2232.74 29.32 2014-11-28 12:53:55.000 332 33629.26 525.58 2232.66 29.32 2014-11-28 12:53:56.000 332 33629.40 525.54 2232.68 29.32 2014-11-28 12:53:57.000 332 33629.22 525.54 2232.77 29.32 2014-11-28 12:53:58.000 332 33629.39 525.55 2232.65 29.32 2014-11-28 12:53:59.000 332 33629.31 525.55 2232.70 29.32 2014-11-28 12:54:00.000 332 33629.22 525.58 2232.70 29.32 2014-11-28 12:54:01.000 332 33629.13 525.50 2232.66 29.32 2014-11-28 12:54:02.000 332 33629.26 525.52 2232.74 29.32 2014-11-28 12:54:03.000 332 33629.19 525.56 2232.78 29.32 2014-11-28 12:54:04.000 332 33629.19 525.51 2232.83 29.32 2014-11-28 12:54:05.000 332 33629.14 525.53 2232.74 29.32 2014-11-28 12:54:06.000 332 33629.21 525.50 2232.73 29.32 2014-11-28 12:54:07.000 332 33629.10 525.49 2232.75 29.32 2014-11-28 12:54:08.000 332 33629.03 525.48 2232.76 29.32 2014-11-28 12:54:09.000 332 33629.06 525.49 2232.78 29.32 2014-11-28 12:54:10.000 332 33629.08 525.54 2232.69 29.32 2014-11-28 12:54:11.000 332 33629.05 525.52 2232.76 29.32 2014-11-28 12:54:12.000 332 33628.96 525.51 2232.80 29.32 2014-11-28 12:54:12.000 332 33629.00 525.53 2232.81 29.32 2014-11-28 12:54:14.000 332 33628.97 525.53 2232.78 29.32 2014-11-28 12:54:15.000 332 33628.99 525.54 2232.79 29.32 2014-11-28 12:54:16.000 332 33628.94 525.50 2232.70 29.32 2014-11-28 12:54:17.000 332 33628.97 525.53 2232.78 29.32 2014-11-28 12:54:18.000 332 33628.91 525.50 2232.81 29.32 2014-11-28 12:54:19.000 332 33628.92 525.56 2232.80 29.32 2014-11-28 12:54:20.000 332 33628.86 525.53 2232.84 29.32 2014-11-28 12:54:21.000 332 33628.91 525.52 2232.86 29.32 2014-11-28 12:54:22.000 332 33628.88 525.53 2232.87 29.32 2014-11-28 12:54:23.000 332 33628.81 525.48 2232.79 29.32 2014-11-28 12:54:24.000 332 33628.79 525.47 2232.80 29.32 2014-11-28 12:54:25.000 332 33628.86 525.48 2232.83 29.32 2014-11-28 12:54:25.000 332 33628.78 525.43 2232.81 29.32 2014-11-28 12:54:27.000 332 33628.84 525.45 2232.84 29.32 2014-11-28 12:54:28.000 332 33628.87 525.49 2232.79 29.32 2014-11-28 12:54:29.000 332 33628.81 525.49 2232.85 29.32 2014-11-28 12:54:30.000 332 33628.86 525.47 2232.82 29.32 2014-11-28 12:54:31.000 332 33628.67 525.47 2232.90 29.32 2014-11-28 12:54:32.000 332 33628.80 525.44 2232.87 29.32 2014-11-28 12:54:33.000 332 33628.70 525.46 2232.85 29.32 2014-11-28 12:54:34.000 332 33628.81 525.49 2232.85 29.32 2014-11-28 12:54:35.000 332 33628.75 525.44 2232.85 29.32 2014-11-28 12:54:36.000 332 33628.81 525.42 2232.87 29.32 2014-11-28 12:54:37.000 332 33628.72 525.42 2232.85 29.32 2014-11-28 12:54:38.000 332 33628.72 525.44 2232.81 29.32 2014-11-28 12:54:39.000 332 33628.75 525.43 2232.81 29.32 2014-11-28 12:54:40.000 332 33628.69 525.39 2232.89 29.32 2014-11-28 12:54:41.000 332 33628.74 525.42 2232.84 29.32 2014-11-28 12:54:42.000 332 33628.66 525.44 2232.94 29.32 2014-11-28 12:54:43.000 332 33628.70 525.40 2232.91 29.32 2014-11-28 12:54:44.000 332 33628.57 525.44 2232.85 29.32 2014-11-28 12:54:45.000 332 33628.58 525.43 2232.85 29.32 2014-11-28 12:54:46.000 332 33628.62 525.42 2232.91 29.32 2014-11-28 12:54:47.000 332 33628.65 525.45 2232.91 29.32 2014-11-28 12:54:48.000 332 33628.61 525.47 2232.94 29.32 2014-11-28 12:54:49.000 332 33628.56 525.41 2232.90 29.32 2014-11-28 12:54:50.000 332 33628.45 525.43 2232.91 29.32 2014-11-28 12:54:51.000 332 33628.57 525.43 2232.88 29.32 2014-11-28 12:54:52.000 332 33628.57 525.44 2232.90 29.32 2014-11-28 12:54:53.000 332 33628.57 525.43 2232.94 29.32 2014-11-28 12:54:54.000 332 33628.58 525.41 2232.94 29.32 2014-11-28 12:54:55.000 332 33628.45 525.39 2233.05 29.32 2014-11-28 12:54:56.000 332 33628.58 525.44 2232.96 29.32 2014-11-28 12:54:57.000 332 33628.43 525.42 2232.99 29.32 2014-11-28 12:54:58.000 332 33628.50 525.42 2232.96 29.32 2014-11-28 12:54:59.000 332 33628.47 525.39 2233.00 29.32 2014-11-28 12:55:00.000 332 33628.44 525.42 2232.91 29.32 2014-11-28 12:55:01.000 332 33628.45 525.40 2232.97 29.32 2014-11-28 12:55:02.000 332 33628.40 525.37 2232.85 29.32 2014-11-28 12:55:03.000 332 33628.38 525.38 2232.90 29.32 2014-11-28 12:55:04.000 332 33628.43 525.36 2232.93 29.32 2014-11-28 12:55:05.000 332 33628.57 525.36 2232.93 29.32 2014-11-28 12:55:06.000 332 33628.46 525.40 2232.97 29.32 2014-11-28 12:55:06.000 332 33628.53 525.42 2232.94 29.32 2014-11-28 12:55:08.000 332 33628.35 525.37 2233.04 29.32 2014-11-28 12:55:09.000 332 33628.38 525.37 2232.98 29.32 2014-11-28 12:55:10.000 332 33628.40 525.33 2233.00 29.32 2014-11-28 12:55:11.000 332 33628.41 525.37 2232.85 29.31 2014-11-28 12:55:12.000 332 33628.38 525.34 2232.97 29.32 2014-11-28 12:55:13.000 332 33628.50 525.34 2232.93 29.32 2014-11-28 12:55:14.000 332 33628.33 525.36 2233.06 29.32 2014-11-28 12:55:15.000 332 33628.41 525.29 2233.05 29.32 2014-11-28 12:55:16.000 332 33628.51 525.35 2233.03 29.32 2014-11-28 12:55:17.000 332 33628.41 525.35 2232.97 29.32 2014-11-28 12:55:18.000 332 33628.32 525.30 2232.92 29.32 2014-11-28 12:55:19.000 332 33628.38 525.27 2233.01 29.32 2014-11-28 12:55:19.000 332 33628.38 525.30 2232.97 29.32 2014-11-28 12:55:21.000 332 33628.36 525.30 2232.90 29.32 2014-11-28 12:55:22.000 332 33628.45 525.35 2232.93 29.32 2014-11-28 12:55:23.000 332 33628.41 525.34 2232.96 29.32 2014-11-28 12:55:24.000 332 33628.48 525.33 2232.93 29.32 2014-11-28 12:55:25.000 332 33628.42 525.26 2232.93 29.32 2014-11-28 12:55:26.000 332 33628.35 525.34 2232.94 29.32 2014-11-28 12:55:27.000 332 33628.41 525.33 2233.01 29.32 2014-11-28 12:55:28.000 332 33628.39 525.33 2233.00 29.32 2014-11-28 12:55:29.000 332 33628.39 525.33 2232.92 29.32 2014-11-28 12:55:30.000 332 33628.39 525.30 2232.95 29.32 2014-11-28 12:55:31.000 332 33628.27 525.32 2232.93 29.32 2014-11-28 12:55:32.000 332 33628.46 525.35 2232.89 29.32 2014-11-28 12:55:33.000 332 33628.36 525.33 2232.91 29.32 2014-11-28 12:55:34.000 332 33628.41 525.34 2232.98 29.32 2014-11-28 12:55:35.000 332 33628.32 525.31 2232.99 29.32 2014-11-28 12:55:36.000 332 33628.25 525.32 2232.93 29.32 2014-11-28 12:55:37.000 332 33628.28 525.34 2232.93 29.32 2014-11-28 12:55:38.000 332 33628.28 525.32 2232.84 29.32 2014-11-28 12:55:39.000 332 33628.35 525.31 2232.84 29.32 2014-11-28 12:55:40.000 332 33628.35 525.34 2232.94 29.32 2014-11-28 12:55:41.000 332 33628.26 525.33 2233.06 29.32 2014-11-28 12:55:42.000 332 33628.27 525.34 2232.94 29.32 2014-11-28 12:55:43.000 332 33628.21 525.39 2232.97 29.32 2014-11-28 12:55:44.000 332 33628.33 525.37 2232.94 29.32 2014-11-28 12:55:45.000 332 33628.26 525.39 2232.92 29.32 2014-11-28 12:55:46.000 332 33628.21 525.35 2232.94 29.32 2014-11-28 12:55:47.000 332 33628.20 525.36 2233.04 29.32 2014-11-28 12:55:48.000 332 33628.15 525.31 2232.96 29.32 2014-11-28 12:55:49.000 332 33628.16 525.34 2232.94 29.32 2014-11-28 12:55:50.000 332 33628.18 525.31 2232.90 29.32 2014-11-28 12:55:51.000 332 33628.14 525.32 2232.91 29.32 2014-11-28 12:55:52.000 332 33628.19 525.33 2232.95 29.32 2014-11-28 12:55:53.000 332 33628.16 525.34 2232.94 29.32 2014-11-28 12:55:54.000 332 33628.17 525.34 2232.93 29.32 2014-11-28 12:55:55.000 332 33628.21 525.30 2232.96 29.31 2014-11-28 12:55:56.000 332 33628.17 525.30 2232.97 29.32 2014-11-28 12:55:57.000 332 33628.07 525.29 2232.97 29.32 2014-11-28 12:55:58.000 332 33628.18 525.32 2232.97 29.32 2014-11-28 12:55:59.000 332 33628.13 525.29 2232.93 29.32 2014-11-28 12:56:00.000 332 33628.08 525.26 2232.97 29.31 2014-11-28 12:56:00.000 332 33628.20 525.25 2232.99 29.32 2014-11-28 12:56:02.000 332 33628.14 525.20 2232.96 29.31 2014-11-28 12:56:03.000 332 33628.16 525.19 2232.93 29.31 2014-11-28 12:56:04.000 332 33628.18 525.18 2232.94 29.32 2014-11-28 12:56:05.000 332 33628.17 525.21 2232.98 29.32 2014-11-28 12:56:06.000 332 33628.16 525.18 2233.02 29.32 2014-11-28 12:56:07.000 332 33628.10 525.19 2232.96 29.32 2014-11-28 12:56:08.000 332 33628.16 525.17 2232.91 29.32 2014-11-28 12:56:09.000 332 33628.12 525.17 2232.94 29.32 2014-11-28 12:56:10.000 332 33628.12 525.22 2232.96 29.32 2014-11-28 12:56:11.000 332 33628.10 525.18 2232.90 29.32 2014-11-28 12:56:12.000 332 33628.11 525.16 2232.94 29.32 2014-11-28 12:56:13.000 332 33628.12 525.23 2233.06 29.32 2014-11-28 12:56:13.000 332 33628.17 525.21 2232.95 29.32 2014-11-28 12:56:15.000 332 33628.01 525.19 2232.96 29.32 2014-11-28 12:56:16.000 332 33628.04 525.20 2232.93 29.32 2014-11-28 12:56:17.000 332 33628.07 525.18 2232.94 29.32 2014-11-28 12:56:18.000 332 33628.02 525.18 2232.90 29.32 2014-11-28 12:56:19.000 332 33628.04 525.18 2232.92 29.32 2014-11-28 12:56:20.000 332 33628.05 525.16 2232.92 29.32 2014-11-28 12:56:21.000 332 33627.99 525.17 2232.93 29.32 2014-11-28 12:56:22.000 332 33627.91 525.20 2232.97 29.32 2014-11-28 12:56:23.000 332 33627.95 525.19 2232.99 29.32 2014-11-28 12:56:24.000 332 33627.94 525.16 2232.99 29.32 2014-11-28 12:56:25.000 332 33628.02 525.22 2232.99 29.32 2014-11-28 12:56:26.000 332 33628.00 525.19 2233.07 29.32 2014-11-28 12:56:27.000 332 33627.91 525.20 2233.02 29.32 2014-11-28 12:56:28.000 332 33627.95 525.20 2233.07 29.32 2014-11-28 12:56:29.000 332 33627.90 525.20 2233.05 29.31 2014-11-28 12:56:30.000 332 33627.89 525.20 2233.00 29.31 2014-11-28 12:56:31.000 332 33627.94 525.24 2233.00 29.31 2014-11-28 12:56:32.000 332 33627.83 525.20 2233.05 29.31 2014-11-28 12:56:33.000 332 33627.83 525.19 2233.06 29.31 2014-11-28 12:56:34.000 332 33627.85 525.22 2233.02 29.31 2014-11-28 12:56:35.000 332 33627.92 525.17 2233.05 29.31 2014-11-28 12:56:36.000 332 33627.74 525.20 2233.00 29.31 2014-11-28 12:56:37.000 332 33627.84 525.15 2233.11 29.31 2014-11-28 12:56:38.000 332 33627.89 525.17 2233.11 29.31 2014-11-28 12:56:39.000 332 33627.85 525.19 2233.14 29.31 2014-11-28 12:56:40.000 332 33627.90 525.12 2233.06 29.31 2014-11-28 12:56:41.000 332 33627.77 525.15 2233.13 29.31 2014-11-28 12:56:42.000 332 33627.81 525.13 2233.11 29.31 2014-11-28 12:56:43.000 332 33627.89 525.10 2233.12 29.31 2014-11-28 12:56:44.000 332 33627.77 525.12 2233.15 29.31 2014-11-28 12:56:45.000 332 33627.76 525.11 2233.06 29.31 2014-11-28 12:56:46.000 332 33627.86 525.10 2233.06 29.31 2014-11-28 12:56:47.000 332 33627.85 525.11 2233.00 29.31 2014-11-28 12:56:48.000 332 33627.77 525.12 2233.06 29.31 2014-11-28 12:56:49.000 332 33627.85 525.14 2233.07 29.31 2014-11-28 12:56:50.000 332 33627.76 525.16 2233.01 29.31 2014-11-28 12:56:51.000 332 33627.76 525.12 2233.04 29.31 2014-11-28 12:56:52.000 332 33627.81 525.11 2233.05 29.31 2014-11-28 12:56:53.000 332 33627.73 525.12 2233.16 29.31 2014-11-28 12:56:54.000 332 33627.76 525.08 2233.12 29.31 2014-11-28 12:56:54.000 332 33627.74 525.09 2233.07 29.31 2014-11-28 12:56:56.000 332 33627.83 525.05 2233.11 29.31 2014-11-28 12:56:57.000 332 33627.73 525.04 2233.07 29.31 2014-11-28 12:56:58.000 332 33627.72 525.03 2233.07 29.31 2014-11-28 12:56:59.000 332 33627.69 525.01 2233.06 29.31 2014-11-28 12:57:00.000 332 33627.71 525.04 2233.05 29.31 2014-11-28 12:57:01.000 332 33627.70 525.03 2233.09 29.31 2014-11-28 12:57:02.000 332 33627.74 524.98 2233.13 29.31 2014-11-28 12:57:03.000 332 33627.63 525.00 2233.07 29.31 2014-11-28 12:57:04.000 332 33627.70 525.02 2233.15 29.31 2014-11-28 12:57:05.000 332 33627.73 525.00 2233.13 29.31 2014-11-28 12:57:06.000 332 33627.68 524.95 2233.10 29.31 2014-11-28 12:57:07.000 332 33627.62 524.99 2233.17 29.31 2014-11-28 12:57:07.000 332 33627.65 524.97 2233.09 29.31 2014-11-28 12:57:09.000 332 33627.70 524.93 2233.09 29.31 2014-11-28 12:57:10.000 332 33627.72 524.94 2233.13 29.32 2014-11-28 12:57:11.000 332 33627.73 524.98 2233.11 29.32 2014-11-28 12:57:12.000 332 33627.65 524.93 2233.09 29.31 2014-11-28 12:57:13.000 332 33627.71 524.98 2233.08 29.32 2014-11-28 12:57:14.000 332 33627.77 524.98 2233.15 29.32 2014-11-28 12:57:15.000 332 33627.73 524.94 2233.05 29.31 2014-11-28 12:57:16.000 332 33627.80 524.93 2233.11 29.32 2014-11-28 12:57:17.000 332 33627.74 524.88 2233.09 29.32 2014-11-28 12:57:18.000 332 33627.77 524.90 2233.10 29.31 2014-11-28 12:57:19.000 332 33627.74 524.87 2233.05 29.31 2014-11-28 12:57:20.000 332 33627.68 524.90 2233.09 29.32 2014-11-28 12:57:21.000 332 33627.79 524.87 2233.09 29.31 2014-11-28 12:57:22.000 332 33627.82 524.85 2233.16 29.31 2014-11-28 12:57:23.000 332 33627.70 524.85 2233.04 29.31 2014-11-28 12:57:24.000 332 33627.56 524.87 2233.11 29.32 2014-11-28 12:57:25.000 332 33627.77 524.85 2233.09 29.31 2014-11-28 12:57:26.000 332 33627.77 524.84 2233.06 29.31 2014-11-28 12:57:27.000 332 33627.74 524.80 2233.02 29.32 2014-11-28 12:57:28.000 332 33627.76 524.77 2233.11 29.31 2014-11-28 12:57:29.000 332 33627.77 524.76 2233.09 29.31 2014-11-28 12:57:30.000 332 33627.73 524.73 2233.01 29.31 2014-11-28 12:57:31.000 332 33627.73 524.75 2233.03 29.31 2014-11-28 12:57:32.000 332 33627.85 524.73 2233.03 29.31 2014-11-28 12:57:33.000 332 33627.82 524.69 2233.03 29.31 2014-11-28 12:57:34.000 332 33627.80 524.68 2233.07 29.31 2014-11-28 12:57:35.000 332 33627.78 524.71 2233.00 29.31 2014-11-28 12:57:36.000 332 33627.83 524.69 2233.09 29.31 2014-11-28 12:57:37.000 332 33627.74 524.68 2233.03 29.31 2014-11-28 12:57:38.000 332 33627.91 524.71 2232.96 29.31 2014-11-28 12:57:39.000 332 33627.78 524.68 2232.96 29.31 2014-11-28 12:57:40.000 332 33627.87 524.69 2232.96 29.31 2014-11-28 12:57:41.000 332 33627.82 524.67 2233.01 29.31 2014-11-28 12:57:42.000 332 33627.85 524.68 2233.06 29.31 2014-11-28 12:57:43.000 332 33627.74 524.61 2233.03 29.31 2014-11-28 12:57:44.000 332 33627.82 524.64 2233.07 29.31 2014-11-28 12:57:45.000 332 33627.75 524.61 2233.03 29.31 2014-11-28 12:57:46.000 332 33627.81 524.60 2233.01 29.31 2014-11-28 12:57:47.000 332 33627.74 524.62 2232.98 29.31 2014-11-28 12:57:48.000 332 33627.77 524.59 2233.01 29.31 2014-11-28 12:57:48.000 332 33627.76 524.53 2233.03 29.31 2014-11-28 12:57:50.000 332 33627.80 524.54 2232.96 29.31 2014-11-28 12:57:51.000 332 33627.81 524.53 2232.94 29.31 2014-11-28 12:57:52.000 332 33627.94 524.56 2233.03 29.31 2014-11-28 12:57:53.000 332 33627.89 524.57 2232.90 29.31 2014-11-28 12:57:54.000 332 33627.77 524.55 2232.90 29.31 2014-11-28 12:57:55.000 332 33627.85 524.55 2232.93 29.31 2014-11-28 12:57:56.000 332 33627.96 524.53 2232.93 29.31 2014-11-28 12:57:57.000 332 33627.91 524.51 2232.88 29.31 2014-11-28 12:57:58.000 332 33627.92 524.49 2232.88 29.31 2014-11-28 12:57:59.000 332 33627.85 524.48 2232.93 29.31 2014-11-28 12:58:00.000 332 33627.78 524.46 2232.90 29.31 2014-11-28 12:58:01.000 332 33627.90 524.46 2232.91 29.31 2014-11-28 12:58:01.000 332 33627.83 524.43 2232.91 29.31 2014-11-28 12:58:03.000 332 33627.87 524.38 2232.88 29.31 2014-11-28 12:58:04.000 332 33627.88 524.43 2232.96 29.31 2014-11-28 12:58:05.000 332 33627.89 524.42 2232.94 29.31 2014-11-28 12:58:06.000 332 33627.88 524.37 2232.84 29.31 2014-11-28 12:58:07.000 332 33627.95 524.38 2232.80 29.31 2014-11-28 12:58:08.000 332 33627.85 524.38 2232.87 29.31 2014-11-28 12:58:09.000 332 33627.77 524.37 2232.79 29.31 2014-11-28 12:58:10.000 332 33628.02 524.38 2232.82 29.31 2014-11-28 12:58:11.000 332 33627.90 524.35 2232.87 29.31 2014-11-28 12:58:12.000 332 33627.77 524.36 2232.87 29.31 2014-11-28 12:58:13.000 332 33627.90 524.33 2232.91 29.31 2014-11-28 12:58:14.000 332 33627.79 524.33 2232.88 29.31 2014-11-28 12:58:15.000 332 33627.84 524.32 2232.90 29.31 2014-11-28 12:58:16.000 332 33627.93 524.32 2232.82 29.31 2014-11-28 12:58:17.000 332 33627.91 524.29 2232.89 29.31 2014-11-28 12:58:18.000 332 33627.87 524.32 2232.85 29.31 2014-11-28 12:58:19.000 332 33627.89 524.27 2232.94 29.31 2014-11-28 12:58:20.000 332 33627.96 524.25 2232.82 29.31 2014-11-28 12:58:21.000 332 33627.88 524.24 2232.80 29.31 2014-11-28 12:58:22.000 332 33627.90 524.28 2232.87 29.31 2014-11-28 12:58:23.000 332 33627.95 524.29 2232.88 29.31 2014-11-28 12:58:24.000 332 33627.95 524.24 2232.88 29.31 2014-11-28 12:58:25.000 332 33627.83 524.25 2232.81 29.31 2014-11-28 12:58:26.000 332 33627.84 524.25 2232.91 29.31 2014-11-28 12:58:27.000 332 33627.89 524.24 2232.88 29.32 2014-11-28 12:58:28.000 332 33627.98 524.24 2232.80 29.31 2014-11-28 12:58:29.000 332 33627.89 524.21 2232.86 29.31 2014-11-28 12:58:30.000 332 33627.84 524.18 2232.73 29.31 2014-11-28 12:58:31.000 332 33627.90 524.24 2232.85 29.31 2014-11-28 12:58:32.000 332 33627.89 524.22 2232.84 29.31 2014-11-28 12:58:33.000 332 33627.90 524.21 2232.81 29.31 2014-11-28 12:58:34.000 332 33627.89 524.19 2232.79 29.31 2014-11-28 12:58:35.000 332 33627.95 524.17 2232.82 29.31 2014-11-28 12:58:36.000 332 33627.94 524.19 2232.87 29.32 2014-11-28 12:58:37.000 332 33627.92 524.18 2232.81 29.31 2014-11-28 12:58:38.000 332 33627.99 524.15 2232.75 29.31 2014-11-28 12:58:39.000 332 33627.99 524.16 2232.78 29.31 2014-11-28 12:58:40.000 332 33628.00 524.17 2232.85 29.31 2014-11-28 12:58:41.000 332 33628.02 524.14 2232.79 29.31 2014-11-28 12:58:42.000 332 33627.96 524.14 2232.79 29.31 2014-11-28 12:58:42.000 332 33627.96 524.13 2232.81 29.31 2014-11-28 12:58:44.000 332 33628.04 524.10 2232.76 29.31 2014-11-28 12:58:45.000 332 33628.00 524.13 2232.80 29.31 2014-11-28 12:58:46.000 332 33628.00 524.09 2232.78 29.31 2014-11-28 12:58:47.000 332 33628.04 524.08 2232.68 29.31 2014-11-28 12:58:48.000 332 33628.08 524.07 2232.83 29.31 2014-11-28 12:58:49.000 332 33628.04 524.12 2232.80 29.31 2014-11-28 12:58:50.000 332 33628.10 524.10 2232.81 29.31 2014-11-28 12:58:51.000 332 33628.02 524.09 2232.84 29.31 2014-11-28 12:58:52.000 332 33628.12 524.06 2232.82 29.31 2014-11-28 12:58:53.000 332 33628.08 524.04 2232.73 29.32 2014-11-28 12:58:54.000 332 33628.06 524.03 2232.76 29.31 2014-11-28 12:58:55.000 332 33628.07 524.01 2232.80 29.31 2014-11-28 12:58:55.000 332 33628.11 524.05 2232.68 29.31 2014-11-28 12:58:57.000 332 33628.06 524.03 2232.64 29.31 2014-11-28 12:58:58.000 332 33628.17 523.99 2232.67 29.31 2014-11-28 12:58:59.000 332 33628.10 523.97 2232.75 29.32 2014-11-28 12:59:00.000 332 33628.13 523.99 2232.68 29.32 2014-11-28 12:59:01.000 332 33628.15 524.01 2232.75 29.32 2014-11-28 12:59:02.000 332 33628.23 523.91 2232.67 29.31 2014-11-28 12:59:03.000 332 33628.20 523.94 2232.60 29.31 2014-11-28 12:59:04.000 332 33628.14 523.95 2232.63 29.31 2014-11-28 12:59:05.000 332 33628.21 523.99 2232.70 29.32 2014-11-28 12:59:06.000 332 33628.20 523.96 2232.63 29.31 2014-11-28 12:59:07.000 332 33628.30 523.94 2232.71 29.32 2014-11-28 12:59:08.000 332 33628.14 523.92 2232.60 29.32 2014-11-28 12:59:09.000 332 33628.27 523.93 2232.57 29.32 2014-11-28 12:59:10.000 332 33628.21 523.91 2232.67 29.32 2014-11-28 12:59:11.000 332 33628.16 523.95 2232.60 29.32 2014-11-28 12:59:12.000 332 33628.14 523.91 2232.59 29.32 2014-11-28 12:59:13.000 332 33628.25 523.93 2232.68 29.32 2014-11-28 12:59:14.000 332 33628.20 523.91 2232.65 29.32 2014-11-28 12:59:15.000 332 33628.14 523.88 2232.54 29.32 2014-11-28 12:59:16.000 332 33628.20 523.93 2232.62 29.31 2014-11-28 12:59:17.000 332 33628.24 523.91 2232.55 29.32 2014-11-28 12:59:18.000 332 33628.20 523.85 2232.62 29.32 2014-11-28 12:59:19.000 332 33628.21 523.86 2232.56 29.32 2014-11-28 12:59:20.000 332 33628.17 523.87 2232.60 29.32 2014-11-28 12:59:21.000 332 33628.16 523.88 2232.63 29.32 2014-11-28 12:59:22.000 332 33628.18 523.86 2232.58 29.32 2014-11-28 12:59:23.000 332 33628.07 523.90 2232.63 29.32 2014-11-28 12:59:24.000 332 33628.08 523.88 2232.57 29.32 2014-11-28 12:59:25.000 332 33628.21 523.88 2232.54 29.32 2014-11-28 12:59:26.000 332 33628.16 523.88 2232.70 29.32 2014-11-28 12:59:27.000 332 33628.11 523.87 2232.60 29.32 2014-11-28 12:59:28.000 332 33628.17 523.85 2232.59 29.32 2014-11-28 12:59:29.000 332 33628.12 523.86 2232.69 29.32 2014-11-28 12:59:30.000 332 33628.21 523.85 2232.66 29.32 2014-11-28 12:59:31.000 332 33628.12 523.85 2232.60 29.32 2014-11-28 12:59:32.000 332 33628.17 523.79 2232.63 29.32 2014-11-28 12:59:33.000 332 33628.17 523.84 2232.66 29.32 2014-11-28 12:59:34.000 332 33628.25 523.83 2232.69 29.32 2014-11-28 12:59:35.000 332 33628.22 523.85 2232.65 29.32 2014-11-28 12:59:36.000 332 33628.12 523.82 2232.57 29.32 2014-11-28 12:59:36.000 332 33628.14 523.83 2232.56 29.32 2014-11-28 12:59:38.000 332 33628.04 523.85 2232.60 29.32 2014-11-28 12:59:39.000 332 33628.18 523.84 2232.64 29.32 2014-11-28 12:59:40.000 332 33628.08 523.85 2232.63 29.32 2014-11-28 12:59:41.000 332 33628.09 523.85 2232.64 29.32 2014-11-28 12:59:42.000 332 33628.25 523.85 2232.47 29.32 2014-11-28 12:59:43.000 332 33628.04 523.83 2232.52 29.32 2014-11-28 12:59:44.000 332 33627.93 523.85 2232.54 29.32 2014-11-28 12:59:45.000 332 33628.04 523.84 2232.50 29.32 2014-11-28 12:59:46.000 332 33628.03 523.79 2232.60 29.32 2014-11-28 12:59:47.000 332 33628.01 523.79 2232.61 29.32 2014-11-28 12:59:48.000 332 33628.03 523.80 2232.46 29.31 2014-11-28 12:59:49.000 332 33628.02 523.80 2232.56 29.31 2014-11-28 12:59:49.000 332 33627.97 523.85 2232.54 29.31 2014-11-28 12:59:51.000 332 33628.01 523.79 2232.53 29.31 2014-11-28 12:59:52.000 332 33628.02 523.81 2232.64 29.31 2014-11-28 12:59:53.000 332 33628.00 523.83 2232.65 29.31 2014-11-28 12:59:54.000 332 33627.90 523.77 2232.55 29.31 2014-11-28 12:59:55.000 332 33627.98 523.81 2232.67 29.31 2014-11-28 12:59:56.000 332 33627.91 523.79 2232.67 29.31 2014-11-28 12:59:57.000 332 33628.02 523.82 2232.63 29.31 2014-11-28 12:59:58.000 332 33627.94 523.83 2232.63 29.31 2014-11-28 12:59:59.000 332 33627.87 523.84 2232.56 29.31 2014-11-28 13:00:00.000 332 33627.78 523.84 2232.59 29.31 2014-11-28 13:00:01.000 332 33627.76 523.87 2232.64 29.31 2014-11-28 13:00:02.000 332 33627.87 523.79 2232.70 29.31 2014-11-28 13:00:03.000 332 33627.87 523.77 2232.65 29.31 2014-11-28 13:00:04.000 332 33627.82 523.82 2232.65 29.31 2014-11-28 13:00:05.000 332 33627.78 523.79 2232.71 29.31 2014-11-28 13:00:06.000 332 33627.83 523.82 2232.69 29.31 2014-11-28 13:00:07.000 332 33627.81 523.79 2232.73 29.31 2014-11-28 13:00:08.000 332 33627.76 523.86 2232.65 29.31 2014-11-28 13:00:09.000 332 33627.74 523.78 2232.65 29.31 2014-11-28 13:00:10.000 332 33627.80 523.76 2232.70 29.31 2014-11-28 13:00:11.000 332 33627.82 523.77 2232.63 29.31 2014-11-28 13:00:12.000 332 33627.74 523.74 2232.72 29.31 2014-11-28 13:00:13.000 332 33627.73 523.81 2232.72 29.31 2014-11-28 13:00:14.000 332 33627.84 523.71 2232.68 29.31 2014-11-28 13:00:15.000 332 33627.67 523.73 2232.72 29.31 2014-11-28 13:00:16.000 332 33627.74 523.71 2232.68 29.31 2014-11-28 13:00:17.000 332 33627.73 523.75 2232.62 29.31 2014-11-28 13:00:18.000 332 33627.81 523.77 2232.71 29.31 2014-11-28 13:00:19.000 332 33627.57 523.76 2232.65 29.31 2014-11-28 13:00:20.000 332 33627.65 523.76 2232.75 29.31 2014-11-28 13:00:21.000 332 33627.60 523.76 2232.76 29.31 2014-11-28 13:00:22.000 332 33627.64 523.76 2232.68 29.31 2014-11-28 13:00:23.000 332 33627.64 523.78 2232.72 29.31 2014-11-28 13:00:24.000 332 33627.63 523.74 2232.76 29.31 2014-11-28 13:00:25.000 332 33627.61 523.74 2232.75 29.31 2014-11-28 13:00:26.000 332 33627.52 523.78 2232.61 29.31 2014-11-28 13:00:27.000 332 33627.62 523.74 2232.67 29.31 2014-11-28 13:00:28.000 332 33627.64 523.77 2232.78 29.31 2014-11-28 13:00:29.000 332 33627.59 523.74 2232.85 29.31 2014-11-28 13:00:30.000 332 33627.62 523.77 2232.80 29.31 2014-11-28 13:00:30.000 332 33627.62 523.75 2232.82 29.31 2014-11-28 13:00:32.000 332 33627.43 523.71 2232.80 29.31 2014-11-28 13:00:33.000 332 33627.46 523.75 2232.80 29.31 2014-11-28 13:00:34.000 332 33627.56 523.71 2232.78 29.31 2014-11-28 13:00:35.000 332 33627.55 523.69 2232.79 29.31 2014-11-28 13:00:36.000 332 33627.39 523.72 2232.74 29.31 2014-11-28 13:00:37.000 332 33627.55 523.74 2232.79 29.31 2014-11-28 13:00:38.000 332 33627.46 523.72 2232.86 29.31 2014-11-28 13:00:39.000 332 33627.37 523.74 2232.78 29.31 2014-11-28 13:00:40.000 332 33627.45 523.70 2232.80 29.31 2014-11-28 13:00:41.000 332 33627.45 523.72 2232.78 29.31 2014-11-28 13:00:42.000 332 33627.38 523.71 2232.83 29.31 2014-11-28 13:00:43.000 332 33627.42 523.71 2232.81 29.31 2014-11-28 13:00:43.000 332 33627.29 523.72 2232.81 29.31 2014-11-28 13:00:45.000 332 33627.35 523.69 2232.77 29.31 2014-11-28 13:00:46.000 332 33627.35 523.70 2232.82 29.31 2014-11-28 13:00:47.000 332 33627.41 523.65 2232.85 29.31 2014-11-28 13:00:48.000 332 33627.38 523.67 2232.85 29.31 2014-11-28 13:00:49.000 332 33627.27 523.62 2232.89 29.31 2014-11-28 13:00:50.000 332 33627.27 523.67 2232.73 29.31 2014-11-28 13:00:51.000 332 33627.31 523.65 2232.83 29.31 2014-11-28 13:00:52.000 332 33627.30 523.67 2232.87 29.31 2014-11-28 13:00:53.000 332 33627.26 523.67 2232.79 29.31 2014-11-28 13:00:54.000 332 33627.35 523.66 2232.87 29.31 2014-11-28 13:00:55.000 332 33627.27 523.71 2232.78 29.31 2014-11-28 13:00:56.000 332 33627.22 523.71 2232.84 29.31 2014-11-28 13:00:57.000 332 33627.15 523.70 2232.82 29.31 2014-11-28 13:00:58.000 332 33627.26 523.67 2232.82 29.31 2014-11-28 13:00:59.000 332 33627.24 523.69 2232.87 29.31 2014-11-28 13:01:00.000 332 33627.20 523.71 2232.84 29.31 2014-11-28 13:01:01.000 332 33627.17 523.66 2232.88 29.31 2014-11-28 13:01:02.000 332 33627.15 523.67 2232.89 29.31 2014-11-28 13:01:03.000 332 33627.12 523.66 2232.87 29.31 2014-11-28 13:01:04.000 332 33627.15 523.66 2232.94 29.31 2014-11-28 13:01:05.000 332 33627.16 523.65 2232.97 29.31 2014-11-28 13:01:06.000 332 33627.23 523.62 2232.88 29.31 2014-11-28 13:01:07.000 332 33627.15 523.64 2232.96 29.31 2014-11-28 13:01:08.000 332 33627.07 523.63 2232.91 29.31 2014-11-28 13:01:09.000 332 33627.15 523.63 2232.98 29.31 2014-11-28 13:01:10.000 332 33627.12 523.65 2232.94 29.31 2014-11-28 13:01:11.000 332 33627.12 523.62 2232.89 29.31 2014-11-28 13:01:12.000 332 33627.15 523.61 2232.95 29.31 2014-11-28 13:01:13.000 332 33627.12 523.58 2232.96 29.31 2014-11-28 13:01:14.000 332 33627.00 523.58 2232.93 29.31 2014-11-28 13:01:15.000 332 33627.04 523.60 2232.95 29.31 2014-11-28 13:01:16.000 332 33627.07 523.64 2232.96 29.31 2014-11-28 13:01:17.000 332 33627.11 523.67 2232.99 29.31 2014-11-28 13:01:18.000 332 33626.96 523.58 2232.90 29.31 2014-11-28 13:01:19.000 332 33627.16 523.61 2233.03 29.31 2014-11-28 13:01:20.000 332 33627.01 523.57 2232.93 29.31 2014-11-28 13:01:21.000 332 33627.06 523.55 2233.00 29.31 2014-11-28 13:01:22.000 332 33627.01 523.62 2232.96 29.31 2014-11-28 13:01:23.000 332 33627.12 523.56 2232.90 29.31 2014-11-28 13:01:24.000 332 33627.10 523.55 2233.05 29.31 2014-11-28 13:01:24.000 332 33627.14 523.55 2232.97 29.31 2014-11-28 13:01:26.000 332 33627.04 523.50 2232.97 29.31 2014-11-28 13:01:27.000 332 33627.03 523.50 2232.94 29.31 2014-11-28 13:01:28.000 332 33627.10 523.52 2232.96 29.31 2014-11-28 13:01:29.000 332 33627.05 523.47 2233.01 29.31 2014-11-28 13:01:30.000 332 33627.07 523.52 2232.86 29.31 2014-11-28 13:01:31.000 332 33627.07 523.53 2233.03 29.31 2014-11-28 13:01:32.000 332 33627.07 523.52 2232.91 29.31 2014-11-28 13:01:33.000 332 33627.09 523.51 2232.94 29.31 2014-11-28 13:01:34.000 332 33627.05 523.47 2232.92 29.31 2014-11-28 13:01:35.000 332 33627.03 523.50 2233.01 29.31 2014-11-28 13:01:36.000 332 33626.99 523.46 2232.95 29.31 2014-11-28 13:01:37.000 332 33627.11 523.45 2233.07 29.31 2014-11-28 13:01:37.000 332 33627.08 523.39 2233.01 29.31 2014-11-28 13:01:39.000 332 33627.07 523.37 2232.98 29.31 2014-11-28 13:01:40.000 332 33627.06 523.38 2232.96 29.31 2014-11-28 13:01:41.000 332 33627.14 523.35 2233.00 29.32 2014-11-28 13:01:42.000 332 33627.05 523.38 2232.96 29.31 2014-11-28 13:01:43.000 332 33627.14 523.32 2232.89 29.31 2014-11-28 13:01:44.000 332 33627.10 523.31 2233.01 29.31 2014-11-28 13:01:45.000 332 33626.97 523.30 2233.01 29.31 2014-11-28 13:01:46.000 332 33627.13 523.27 2233.00 29.31 2014-11-28 13:01:47.000 332 33627.12 523.28 2233.01 29.31 2014-11-28 13:01:48.000 332 33627.04 523.26 2232.99 29.31 2014-11-28 13:01:49.000 332 33627.14 523.25 2233.00 29.31 2014-11-28 13:01:50.000 332 33627.20 523.22 2232.99 29.31 2014-11-28 13:01:51.000 332 33627.11 523.18 2232.97 29.31 2014-11-28 13:01:52.000 332 33627.10 523.25 2233.03 29.31 2014-11-28 13:01:53.000 332 33627.21 523.21 2232.94 29.31 2014-11-28 13:01:54.000 332 33627.17 523.20 2232.96 29.31 2014-11-28 13:01:55.000 332 33627.12 523.17 2233.03 29.32 2014-11-28 13:01:56.000 332 33627.16 523.16 2232.93 29.31 2014-11-28 13:01:57.000 332 33627.14 523.14 2232.91 29.31 2014-11-28 13:01:58.000 332 33627.11 523.14 2232.93 29.31 2014-11-28 13:01:59.000 332 33627.18 523.14 2232.89 29.32 2014-11-28 13:02:00.000 332 33627.06 523.14 2232.94 29.31 2014-11-28 13:02:01.000 332 33627.21 523.10 2232.94 29.31 2014-11-28 13:02:02.000 332 33627.21 523.15 2232.97 29.31 2014-11-28 13:02:03.000 332 33627.14 523.14 2232.94 29.31 2014-11-28 13:02:04.000 332 33627.26 523.13 2232.93 29.31 2014-11-28 13:02:05.000 332 33627.21 523.06 2232.94 29.31 2014-11-28 13:02:06.000 332 33627.18 523.11 2232.93 29.32 2014-11-28 13:02:07.000 332 33627.18 523.08 2232.88 29.31 2014-11-28 13:02:08.000 332 33627.22 523.11 2232.94 29.32 2014-11-28 13:02:09.000 332 33627.25 523.05 2232.88 29.31 2014-11-28 13:02:10.000 332 33627.19 523.08 2232.90 29.31 2014-11-28 13:02:11.000 332 33627.10 523.10 2232.95 29.31 2014-11-28 13:02:12.000 332 33627.17 523.08 2232.90 29.31 2014-11-28 13:02:13.000 332 33627.23 523.07 2232.89 29.31 2014-11-28 13:02:14.000 332 33627.23 523.03 2232.90 29.31 2014-11-28 13:02:15.000 332 33627.17 523.06 2232.87 29.31 2014-11-28 13:02:16.000 332 33627.19 523.08 2232.94 29.31 2014-11-28 13:02:17.000 332 33627.20 523.05 2232.87 29.31 2014-11-28 13:02:18.000 332 33627.20 523.04 2232.85 29.31 2014-11-28 13:02:18.000 332 33627.12 523.02 2232.87 29.31 2014-11-28 13:02:20.000 332 33627.13 523.02 2232.88 29.31 2014-11-28 13:02:21.000 332 33627.17 523.00 2232.87 29.31 2014-11-28 13:02:22.000 332 33627.14 523.00 2232.88 29.31 2014-11-28 13:02:23.000 332 33627.20 523.00 2232.83 29.31 2014-11-28 13:02:24.000 332 33627.14 523.00 2232.85 29.31 2014-11-28 13:02:25.000 332 33627.30 522.97 2232.88 29.31 2014-11-28 13:02:26.000 332 33627.22 522.98 2232.87 29.31 2014-11-28 13:02:27.000 332 33627.21 522.96 2232.85 29.31 2014-11-28 13:02:28.000 332 33627.16 522.95 2232.84 29.31 2014-11-28 13:02:29.000 332 33627.22 522.95 2232.88 29.31 2014-11-28 13:02:30.000 332 33627.16 522.96 2232.87 29.31 2014-11-28 13:02:31.000 332 33627.23 523.03 2232.94 29.31 2014-11-28 13:02:31.000 332 33627.20 522.96 2232.97 29.31 2014-11-28 13:02:33.000 332 33627.24 522.98 2232.97 29.31 2014-11-28 13:02:34.000 332 33627.23 522.93 2232.84 29.31 2014-11-28 13:02:35.000 332 33627.25 522.97 2232.84 29.31 2014-11-28 13:02:36.000 332 33627.18 522.95 2232.82 29.31 2014-11-28 13:02:37.000 332 33627.16 522.93 2232.92 29.31 2014-11-28 13:02:38.000 332 33627.29 522.87 2232.85 29.31 2014-11-28 13:02:39.000 332 33627.14 522.89 2232.85 29.31 2014-11-28 13:02:40.000 332 33627.17 522.89 2232.83 29.31 2014-11-28 13:02:41.000 332 33627.18 522.86 2232.93 29.31 2014-11-28 13:02:42.000 332 33627.17 522.88 2232.80 29.31 2014-11-28 13:02:43.000 332 33627.16 522.75 2232.86 29.31 2014-11-28 13:02:44.000 332 33627.14 522.83 2232.89 29.31 2014-11-28 13:02:45.000 332 33627.15 522.82 2232.90 29.31 2014-11-28 13:02:46.000 332 33627.23 522.82 2232.87 29.31 2014-11-28 13:02:47.000 332 33627.16 522.84 2232.84 29.31 2014-11-28 13:02:48.000 332 33627.11 522.79 2232.90 29.31 2014-11-28 13:02:49.000 332 33627.10 522.77 2232.88 29.31 2014-11-28 13:02:50.000 332 33627.15 522.84 2232.80 29.31 2014-11-28 13:02:51.000 332 33627.11 522.82 2232.84 29.31 2014-11-28 13:02:52.000 332 33627.11 522.81 2232.85 29.31 2014-11-28 13:02:53.000 332 33627.18 522.78 2232.86 29.31 2014-11-28 13:02:54.000 332 33627.16 522.77 2232.85 29.31 2014-11-28 13:02:55.000 332 33627.14 522.83 2232.80 29.31 2014-11-28 13:02:56.000 332 33627.12 522.77 2232.91 29.32 2014-11-28 13:02:57.000 332 33627.08 522.77 2232.94 29.32 2014-11-28 13:02:58.000 332 33627.12 522.77 2232.89 29.31 2014-11-28 13:02:59.000 332 33627.18 522.75 2232.94 29.31 2014-11-28 13:03:00.000 332 33627.04 522.76 2232.88 29.31 2014-11-28 13:03:01.000 332 33627.04 522.76 2232.86 29.31 2014-11-28 13:03:02.000 332 33627.03 522.82 2232.88 29.32 2014-11-28 13:03:03.000 332 33627.07 522.79 2232.75 29.31 2014-11-28 13:03:04.000 332 33627.04 522.82 2232.82 29.31 2014-11-28 13:03:05.000 332 33626.95 522.80 2232.85 29.31 2014-11-28 13:03:06.000 332 33626.96 522.80 2232.84 29.31 2014-11-28 13:03:07.000 332 33627.02 522.74 2232.85 29.32 2014-11-28 13:03:08.000 332 33626.93 522.75 2232.85 29.31 2014-11-28 13:03:09.000 332 33626.92 522.77 2232.84 29.31 2014-11-28 13:03:10.000 332 33626.98 522.75 2232.93 29.32 2014-11-28 13:03:11.000 332 33626.85 522.76 2232.91 29.31 2014-11-28 13:03:12.000 332 33626.89 522.75 2232.91 29.31 2014-11-28 13:03:12.000 332 33626.86 522.81 2232.93 29.31 2014-11-28 13:03:14.000 332 33626.98 522.82 2232.82 29.31 2014-11-28 13:03:15.000 332 33626.80 522.78 2232.89 29.31 2014-11-28 13:03:16.000 332 33626.87 522.78 2232.90 29.31 2014-11-28 13:03:17.000 332 33626.85 522.78 2232.91 29.31 2014-11-28 13:03:18.000 332 33626.77 522.78 2232.97 29.32 2014-11-28 13:03:19.000 332 33626.74 522.80 2232.85 29.32 2014-11-28 13:03:20.000 332 33626.69 522.75 2232.97 29.31 2014-11-28 13:03:21.000 332 33626.67 522.77 2233.00 29.31 2014-11-28 13:03:22.000 332 33626.75 522.78 2233.00 29.31 2014-11-28 13:03:23.000 332 33626.72 522.75 2232.97 29.31 2014-11-28 13:03:24.000 332 33626.71 522.80 2233.11 29.32 2014-11-28 13:03:25.000 332 33626.70 522.76 2233.00 29.31 2014-11-28 13:03:25.000 332 33626.63 522.84 2233.02 29.32 2014-11-28 13:03:27.000 332 33626.53 522.80 2233.01 29.31 2014-11-28 13:03:28.000 332 33626.55 522.81 2233.05 29.32 2014-11-28 13:03:29.000 332 33626.64 522.79 2232.99 29.31 2014-11-28 13:03:30.000 332 33626.56 522.81 2232.96 29.31 2014-11-28 13:03:31.000 332 33626.63 522.81 2233.01 29.32 2014-11-28 13:03:32.000 332 33626.53 522.77 2233.01 29.32 2014-11-28 13:03:33.000 332 33626.57 522.77 2233.01 29.32 2014-11-28 13:03:34.000 332 33626.60 522.81 2233.00 29.32 2014-11-28 13:03:35.000 332 33626.53 522.83 2233.13 29.32 2014-11-28 13:03:36.000 332 33626.49 522.79 2233.14 29.31 2014-11-28 13:03:37.000 332 33626.52 522.78 2233.03 29.32 2014-11-28 13:03:38.000 332 33626.39 522.77 2233.09 29.31 2014-11-28 13:03:39.000 332 33626.46 522.78 2233.05 29.31 2014-11-28 13:03:40.000 332 33626.43 522.82 2233.11 29.32 2014-11-28 13:03:41.000 332 33626.40 522.76 2233.17 29.32 2014-11-28 13:03:42.000 332 33626.43 522.78 2233.15 29.31 2014-11-28 13:03:43.000 332 33626.41 522.72 2233.14 29.31 2014-11-28 13:03:44.000 332 33626.36 522.75 2233.19 29.31 2014-11-28 13:03:45.000 332 33626.42 522.74 2233.15 29.31 2014-11-28 13:03:46.000 332 33626.31 522.73 2233.14 29.31 2014-11-28 13:03:47.000 332 33626.36 522.75 2233.19 29.31 2014-11-28 13:03:48.000 332 33626.39 522.75 2233.23 29.31 2014-11-28 13:03:49.000 332 33626.34 522.75 2233.22 29.31 2014-11-28 13:03:50.000 332 33626.33 522.79 2233.23 29.31 2014-11-28 13:03:51.000 332 33626.33 522.73 2233.21 29.31 2014-11-28 13:03:52.000 332 33626.30 522.78 2233.26 29.31 2014-11-28 13:03:53.000 332 33626.28 522.77 2233.24 29.31 2014-11-28 13:03:54.000 332 33626.27 522.73 2233.22 29.31 2014-11-28 13:03:55.000 332 33626.26 522.75 2233.30 29.31 2014-11-28 13:03:56.000 332 33626.33 522.72 2233.24 29.31 2014-11-28 13:03:57.000 332 33626.33 522.71 2233.23 29.31 2014-11-28 13:03:58.000 332 33626.27 522.69 2233.25 29.31 2014-11-28 13:03:59.000 332 33626.28 522.72 2233.21 29.31 2014-11-28 13:04:00.000 332 33626.25 522.69 2233.25 29.31 2014-11-28 13:04:01.000 332 33626.24 522.65 2233.31 29.31 2014-11-28 13:04:02.000 332 33626.25 522.72 2233.36 29.31 2014-11-28 13:04:03.000 332 33626.26 522.70 2233.35 29.31 2014-11-28 13:04:04.000 332 33626.30 522.64 2233.27 29.31 2014-11-28 13:04:05.000 332 33626.30 522.63 2233.29 29.31 2014-11-28 13:04:06.000 332 33626.23 522.65 2233.24 29.31 2014-11-28 13:04:06.000 332 33626.30 522.63 2233.27 29.31 2014-11-28 13:04:08.000 332 33626.27 522.57 2233.31 29.31 2014-11-28 13:04:09.000 332 33626.26 522.55 2233.34 29.31 2014-11-28 13:04:10.000 332 33626.24 522.55 2233.28 29.31 2014-11-28 13:04:11.000 332 33626.40 522.55 2233.31 29.31 2014-11-28 13:04:12.000 332 33626.40 522.55 2233.25 29.31 2014-11-28 13:04:13.000 332 33626.29 522.53 2233.27 29.31 2014-11-28 13:04:14.000 332 33626.36 522.51 2233.24 29.31 2014-11-28 13:04:15.000 332 33626.29 522.48 2233.30 29.31 2014-11-28 13:04:16.000 332 33626.30 522.49 2233.27 29.31 2014-11-28 13:04:17.000 332 33626.27 522.48 2233.30 29.31 2014-11-28 13:04:18.000 332 33626.31 522.47 2233.31 29.31 2014-11-28 13:04:19.000 332 33626.38 522.44 2233.27 29.31 2014-11-28 13:04:19.000 332 33626.27 522.39 2233.26 29.31 2014-11-28 13:04:21.000 332 33626.44 522.40 2233.37 29.31 2014-11-28 13:04:22.000 332 33626.36 522.36 2233.36 29.31 2014-11-28 13:04:23.000 332 33626.37 522.37 2233.23 29.31 2014-11-28 13:04:24.000 332 33626.36 522.40 2233.25 29.31 2014-11-28 13:04:25.000 332 33626.34 522.39 2233.32 29.31 2014-11-28 13:04:26.000 332 33626.44 522.36 2233.25 29.31 2014-11-28 13:04:27.000 332 33626.42 522.34 2233.27 29.31 2014-11-28 13:04:28.000 332 33626.45 522.33 2233.27 29.31 2014-11-28 13:04:29.000 332 33626.44 522.30 2233.25 29.31 2014-11-28 13:04:30.000 332 33626.43 522.30 2233.28 29.31 2014-11-28 13:04:31.000 332 33626.48 522.30 2233.18 29.31 2014-11-28 13:04:32.000 332 33626.35 522.28 2233.27 29.31 2014-11-28 13:04:33.000 332 33626.44 522.22 2233.22 29.31 2014-11-28 13:04:34.000 332 33626.37 522.23 2233.19 29.31 2014-11-28 13:04:35.000 332 33626.44 522.18 2233.23 29.31 2014-11-28 13:04:36.000 332 33626.38 522.18 2233.21 29.31 2014-11-28 13:04:37.000 332 33626.36 522.17 2233.12 29.31 2014-11-28 13:04:38.000 332 33626.36 522.13 2233.19 29.31 2014-11-28 13:04:39.000 332 33626.47 522.09 2233.20 29.31 2014-11-28 13:04:40.000 332 33626.41 522.08 2233.22 29.31 2014-11-28 13:04:41.000 332 33626.47 522.09 2233.16 29.31 2014-11-28 13:04:42.000 332 33626.50 522.10 2233.27 29.31 2014-11-28 13:04:43.000 332 33626.42 522.04 2233.23 29.31 2014-11-28 13:04:44.000 332 33626.51 522.08 2233.24 29.31 2014-11-28 13:04:45.000 332 33626.49 522.11 2233.25 29.31 2014-11-28 13:04:46.000 332 33626.44 522.02 2233.21 29.31 2014-11-28 13:04:47.000 332 33626.52 522.05 2233.05 29.31 2014-11-28 13:04:48.000 332 33626.51 522.05 2233.19 29.31 2014-11-28 13:04:49.000 332 33626.47 522.05 2233.24 29.31 2014-11-28 13:04:50.000 332 33626.46 522.00 2233.24 29.31 2014-11-28 13:04:51.000 332 33626.57 522.02 2233.29 29.31 2014-11-28 13:04:52.000 332 33626.60 521.97 2233.16 29.31 2014-11-28 13:04:53.000 332 33626.53 521.92 2233.15 29.31 2014-11-28 13:04:54.000 332 33626.57 521.91 2233.18 29.31 2014-11-28 13:04:55.000 332 33626.66 521.89 2233.21 29.31 2014-11-28 13:04:56.000 332 33626.53 521.91 2233.18 29.31 2014-11-28 13:04:57.000 332 33626.53 521.85 2233.12 29.31 2014-11-28 13:04:58.000 332 33626.57 521.86 2233.13 29.31 2014-11-28 13:04:59.000 332 33626.64 521.84 2233.15 29.31 2014-11-28 13:05:00.000 332 33626.61 521.85 2233.15 29.31 2014-11-28 13:05:00.000 332 33626.58 521.83 2233.14 29.31 2014-11-28 13:05:02.000 332 33626.50 521.78 2233.11 29.31 2014-11-28 13:05:03.000 332 33626.67 521.78 2233.07 29.31 2014-11-28 13:05:04.000 332 33626.73 521.71 2233.06 29.31 2014-11-28 13:05:05.000 332 33626.71 521.82 2233.04 29.31 2014-11-28 13:05:06.000 332 33626.62 521.76 2232.99 29.31 2014-11-28 13:05:07.000 332 33626.71 521.78 2233.06 29.31 2014-11-28 13:05:08.000 332 33626.78 521.74 2233.02 29.31 2014-11-28 13:05:09.000 332 33626.72 521.72 2233.01 29.31 2014-11-28 13:05:10.000 332 33626.68 521.71 2233.00 29.31 2014-11-28 13:05:11.000 332 33626.72 521.75 2232.99 29.31 2014-11-28 13:05:12.000 332 33626.74 521.71 2233.03 29.31 2014-11-28 13:05:13.000 332 33626.77 521.73 2233.02 29.31 2014-11-28 13:05:13.000 332 33626.78 521.72 2233.06 29.31 2014-11-28 13:05:15.000 332 33626.72 521.64 2232.95 29.31 2014-11-28 13:05:16.000 332 33626.78 521.65 2233.04 29.31 2014-11-28 13:05:17.000 332 33626.77 521.64 2233.01 29.31 2014-11-28 13:05:18.000 332 33626.87 521.63 2233.03 29.31 2014-11-28 13:05:19.000 332 33626.83 521.64 2233.00 29.31 2014-11-28 13:05:20.000 332 33626.89 521.60 2233.00 29.31 2014-11-28 13:05:21.000 332 33626.84 521.64 2233.05 29.31 2014-11-28 13:05:22.000 332 33626.89 521.62 2233.01 29.31 2014-11-28 13:05:23.000 332 33626.92 521.59 2233.01 29.31 2014-11-28 13:05:24.000 332 33626.92 521.55 2232.98 29.31 2014-11-28 13:05:25.000 332 33626.81 521.54 2232.91 29.31 2014-11-28 13:05:26.000 332 33626.86 521.57 2232.99 29.31 2014-11-28 13:05:27.000 332 33626.86 521.52 2232.94 29.31 2014-11-28 13:05:28.000 332 33626.89 521.50 2232.97 29.31 2014-11-28 13:05:29.000 332 33626.99 521.51 2232.87 29.31 2014-11-28 13:05:30.000 332 33626.96 521.54 2232.91 29.31 2014-11-28 13:05:31.000 332 33626.94 521.50 2232.97 29.31 2014-11-28 13:05:32.000 332 33626.92 521.45 2232.94 29.31 2014-11-28 13:05:33.000 332 33627.00 521.51 2232.93 29.31 2014-11-28 13:05:34.000 332 33626.99 521.49 2232.91 29.31 2014-11-28 13:05:35.000 332 33627.04 521.47 2232.92 29.31 2014-11-28 13:05:36.000 332 33626.96 521.49 2232.96 29.31 2014-11-28 13:05:37.000 332 33627.05 521.44 2232.87 29.31 2014-11-28 13:05:38.000 332 33626.90 521.42 2232.85 29.31 2014-11-28 13:05:39.000 332 33626.99 521.46 2232.82 29.31 2014-11-28 13:05:40.000 332 33626.99 521.44 2232.88 29.31 2014-11-28 13:05:41.000 332 33626.99 521.42 2232.94 29.31 2014-11-28 13:05:42.000 332 33626.96 521.39 2232.82 29.31 2014-11-28 13:05:43.000 332 33626.97 521.40 2232.86 29.31 2014-11-28 13:05:44.000 332 33626.99 521.41 2232.76 29.31 2014-11-28 13:05:45.000 332 33627.05 521.40 2232.86 29.31 2014-11-28 13:05:46.000 332 33626.92 521.36 2232.78 29.31 2014-11-28 13:05:47.000 332 33627.00 521.35 2232.84 29.31 2014-11-28 13:05:48.000 332 33627.05 521.42 2232.79 29.31 2014-11-28 13:05:49.000 332 33627.05 521.39 2232.81 29.31 2014-11-28 13:05:50.000 332 33626.92 521.38 2232.80 29.31 2014-11-28 13:05:51.000 332 33627.04 521.35 2232.81 29.31 2014-11-28 13:05:52.000 332 33626.98 521.34 2232.85 29.31 2014-11-28 13:05:53.000 332 33626.93 521.38 2232.87 29.31 2014-11-28 13:05:54.000 332 33626.89 521.39 2232.85 29.31 2014-11-28 13:05:54.000 332 33626.99 521.41 2232.90 29.31 2014-11-28 13:05:56.000 332 33626.92 521.36 2232.84 29.31 2014-11-28 13:05:57.000 332 33626.91 521.37 2232.82 29.31 2014-11-28 13:05:58.000 332 33626.90 521.40 2232.81 29.31 2014-11-28 13:05:59.000 332 33626.90 521.39 2232.81 29.31 2014-11-28 13:06:00.000 332 33626.84 521.38 2232.82 29.31 2014-11-28 13:06:01.000 332 33626.85 521.38 2232.80 29.31 2014-11-28 13:06:02.000 332 33626.80 521.37 2232.80 29.31 2014-11-28 13:06:03.000 332 33626.89 521.40 2232.87 29.31 2014-11-28 13:06:04.000 332 33626.79 521.40 2232.85 29.31 2014-11-28 13:06:05.000 332 33626.84 521.44 2232.84 29.31 2014-11-28 13:06:06.000 332 33626.77 521.38 2232.90 29.31 2014-11-28 13:06:07.000 332 33626.80 521.41 2232.84 29.31 2014-11-28 13:06:07.000 332 33626.71 521.37 2232.89 29.31 2014-11-28 13:06:09.000 332 33626.84 521.41 2232.88 29.31 2014-11-28 13:06:10.000 332 33626.77 521.37 2232.89 29.31 2014-11-28 13:06:11.000 332 33626.87 521.38 2232.87 29.31 2014-11-28 13:06:12.000 332 33626.87 521.40 2232.84 29.31 2014-11-28 13:06:13.000 332 33626.84 521.39 2232.88 29.31 2014-11-28 13:06:14.000 332 33626.76 521.41 2232.94 29.31 2014-11-28 13:06:15.000 332 33626.75 521.39 2232.85 29.31 2014-11-28 13:06:16.000 332 33626.83 521.35 2232.79 29.31 2014-11-28 13:06:17.000 332 33626.79 521.37 2232.85 29.31 2014-11-28 13:06:18.000 332 33626.79 521.37 2232.90 29.31 2014-11-28 13:06:19.000 332 33626.80 521.40 2232.89 29.31 2014-11-28 13:06:20.000 332 33626.72 521.42 2232.81 29.31 2014-11-28 13:06:21.000 332 33626.80 521.35 2232.88 29.31 2014-11-28 13:06:22.000 332 33626.83 521.38 2232.86 29.31 2014-11-28 13:06:23.000 332 33626.86 521.41 2232.90 29.31 2014-11-28 13:06:24.000 332 33626.78 521.37 2232.90 29.31 2014-11-28 13:06:25.000 332 33626.77 521.38 2232.87 29.31 2014-11-28 13:06:26.000 332 33626.81 521.36 2232.89 29.31 2014-11-28 13:06:27.000 332 33626.86 521.37 2232.87 29.31 2014-11-28 13:06:28.000 332 33626.81 521.36 2232.88 29.31 2014-11-28 13:06:29.000 332 33626.84 521.36 2232.88 29.31 2014-11-28 13:06:30.000 332 33626.77 521.33 2232.90 29.31 2014-11-28 13:06:31.000 332 33626.84 521.31 2232.88 29.31 2014-11-28 13:06:32.000 332 33626.75 521.33 2233.00 29.31 2014-11-28 13:06:33.000 332 33626.85 521.37 2232.95 29.31 2014-11-28 13:06:34.000 332 33626.80 521.35 2233.04 29.31 2014-11-28 13:06:35.000 332 33626.87 521.35 2232.95 29.31 2014-11-28 13:06:36.000 332 33626.83 521.35 2232.88 29.31 2014-11-28 13:06:37.000 332 33626.90 521.37 2232.91 29.31 2014-11-28 13:06:38.000 332 33626.62 521.46 2232.87 29.31 2014-11-28 13:06:39.000 332 33626.85 521.38 2232.96 29.31 2014-11-28 13:06:40.000 332 33626.78 521.40 2232.97 29.31 2014-11-28 13:06:41.000 332 33626.74 521.42 2232.93 29.31 2014-11-28 13:06:42.000 332 33626.71 521.40 2232.88 29.31 2014-11-28 13:06:43.000 332 33626.75 521.41 2232.95 29.31 2014-11-28 13:06:44.000 332 33626.87 521.40 2233.00 29.31 2014-11-28 13:06:45.000 332 33626.72 521.44 2232.93 29.31 2014-11-28 13:06:46.000 332 33626.72 521.43 2232.93 29.31 2014-11-28 13:06:47.000 332 33626.77 521.44 2232.88 29.31 2014-11-28 13:06:48.000 332 33626.77 521.49 2232.97 29.31 2014-11-28 13:06:48.000 332 33626.74 521.45 2232.91 29.31 2014-11-28 13:06:50.000 332 33626.83 521.45 2232.96 29.31 2014-11-28 13:06:51.000 332 33626.72 521.46 2232.91 29.31 2014-11-28 13:06:52.000 332 33626.75 521.48 2232.94 29.31 2014-11-28 13:06:53.000 332 33626.79 521.48 2232.94 29.31 2014-11-28 13:06:54.000 332 33626.80 521.47 2233.03 29.31 2014-11-28 13:06:55.000 332 33626.73 521.49 2232.99 29.31 2014-11-28 13:06:56.000 332 33626.75 521.43 2232.90 29.31 2014-11-28 13:06:57.000 332 33626.69 521.44 2232.98 29.31 2014-11-28 13:06:58.000 332 33626.73 521.40 2232.96 29.31 2014-11-28 13:06:59.000 332 33626.73 521.51 2232.95 29.31 2014-11-28 13:07:00.000 332 33626.68 521.47 2233.00 29.31 2014-11-28 13:07:01.000 332 33626.71 521.50 2232.93 29.31 2014-11-28 13:07:01.000 332 33626.74 521.48 2232.95 29.31 2014-11-28 13:07:03.000 332 33626.69 521.54 2233.03 29.31 2014-11-28 13:07:04.000 332 33626.67 521.51 2232.99 29.31 2014-11-28 13:07:05.000 332 33626.69 521.49 2232.97 29.31 2014-11-28 13:07:06.000 332 33626.69 521.53 2233.02 29.31 2014-11-28 13:07:07.000 332 33626.71 521.53 2233.06 29.31 2014-11-28 13:07:08.000 332 33626.71 521.57 2233.13 29.31 2014-11-28 13:07:09.000 332 33626.66 521.54 2233.05 29.31 2014-11-28 13:07:10.000 332 33626.71 521.54 2232.99 29.31 2014-11-28 13:07:11.000 332 33626.77 521.57 2232.97 29.31 2014-11-28 13:07:12.000 332 33626.61 521.52 2232.97 29.31 2014-11-28 13:07:13.000 332 33626.71 521.55 2233.04 29.31 2014-11-28 13:07:14.000 332 33626.62 521.51 2233.02 29.31 2014-11-28 13:07:15.000 332 33626.68 521.51 2233.00 29.31 2014-11-28 13:07:16.000 332 33626.61 521.48 2233.06 29.31 2014-11-28 13:07:17.000 332 33626.62 521.46 2233.12 29.31 2014-11-28 13:07:18.000 332 33626.58 521.47 2233.07 29.31 2014-11-28 13:07:19.000 332 33626.57 521.50 2233.07 29.31 2014-11-28 13:07:20.000 332 33626.60 521.50 2233.08 29.31 2014-11-28 13:07:21.000 332 33626.64 521.50 2233.07 29.31 2014-11-28 13:07:22.000 332 33626.61 521.49 2232.97 29.31 2014-11-28 13:07:23.000 332 33626.53 521.51 2233.05 29.31 2014-11-28 13:07:24.000 332 33626.47 521.54 2233.10 29.31 2014-11-28 13:07:25.000 332 33626.49 521.49 2233.05 29.31 2014-11-28 13:07:26.000 332 33626.52 521.52 2233.06 29.31 2014-11-28 13:07:27.000 332 33626.57 521.54 2233.10 29.31 2014-11-28 13:07:28.000 332 33626.47 521.50 2233.07 29.31 2014-11-28 13:07:29.000 332 33626.47 521.49 2233.14 29.31 2014-11-28 13:07:30.000 332 33626.46 521.53 2233.18 29.31 2014-11-28 13:07:31.000 332 33626.46 521.55 2233.05 29.31 2014-11-28 13:07:32.000 332 33626.39 521.53 2233.18 29.31 2014-11-28 13:07:33.000 332 33626.47 521.49 2233.20 29.31 2014-11-28 13:07:34.000 332 33626.35 521.48 2233.21 29.31 2014-11-28 13:07:35.000 332 33626.44 521.51 2233.18 29.31 2014-11-28 13:07:36.000 332 33626.30 521.50 2233.13 29.31 2014-11-28 13:07:37.000 332 33626.28 521.51 2233.12 29.31 2014-11-28 13:07:38.000 332 33626.43 521.46 2233.19 29.31 2014-11-28 13:07:39.000 332 33626.18 521.51 2233.19 29.31 2014-11-28 13:07:40.000 332 33626.31 521.51 2233.18 29.31 2014-11-28 13:07:41.000 332 33626.30 521.48 2233.26 29.31 2014-11-28 13:07:42.000 332 33626.36 521.46 2233.17 29.31 2014-11-28 13:07:42.000 332 33626.25 521.50 2233.24 29.31 2014-11-28 13:07:44.000 332 33626.39 521.46 2233.25 29.31 2014-11-28 13:07:45.000 332 33626.34 521.46 2233.23 29.31 2014-11-28 13:07:46.000 332 33626.28 521.46 2233.30 29.31 2014-11-28 13:07:47.000 332 33626.39 521.41 2233.25 29.31 2014-11-28 13:07:48.000 332 33626.28 521.39 2233.28 29.31 2014-11-28 13:07:49.000 332 33626.39 521.37 2233.21 29.31 2014-11-28 13:07:50.000 332 33626.40 521.40 2233.25 29.31 2014-11-28 13:07:51.000 332 33626.43 521.30 2233.28 29.31 2014-11-28 13:07:52.000 332 33626.39 521.32 2233.30 29.31 2014-11-28 13:07:53.000 332 33626.39 521.35 2233.32 29.31 2014-11-28 13:07:54.000 332 33626.43 521.33 2233.24 29.31 2014-11-28 13:07:55.000 332 33626.47 521.28 2233.25 29.31 2014-11-28 13:07:55.000 332 33626.50 521.25 2233.27 29.31 2014-11-28 13:07:57.000 332 33626.55 521.30 2233.29 29.31 2014-11-28 13:07:58.000 332 33626.55 521.28 2233.31 29.31 2014-11-28 13:07:59.000 332 33626.53 521.21 2233.19 29.31 2014-11-28 13:08:00.000 332 33626.59 521.19 2233.15 29.31 2014-11-28 13:08:01.000 332 33626.65 521.14 2233.25 29.31 2014-11-28 13:08:02.000 332 33626.62 521.10 2233.15 29.31 2014-11-28 13:08:03.000 332 33626.74 521.07 2233.16 29.31 2014-11-28 13:08:04.000 332 33626.68 521.04 2233.14 29.31 2014-11-28 13:08:05.000 332 33626.72 521.05 2233.22 29.31 2014-11-28 13:08:06.000 332 33626.77 521.02 2233.27 29.31 2014-11-28 13:08:07.000 332 33626.82 520.98 2233.13 29.31 2014-11-28 13:08:08.000 332 33626.82 520.97 2233.19 29.31 2014-11-28 13:08:09.000 332 33626.84 520.93 2233.13 29.31 2014-11-28 13:08:10.000 332 33626.83 520.91 2233.05 29.31 2014-11-28 13:08:11.000 332 33626.95 520.87 2233.11 29.31 2014-11-28 13:08:12.000 332 33627.03 520.84 2233.06 29.31 2014-11-28 13:08:13.000 332 33627.03 520.83 2233.04 29.31 2014-11-28 13:08:14.000 332 33627.00 520.81 2233.08 29.31 2014-11-28 13:08:15.000 332 33627.08 520.70 2233.04 29.31 2014-11-28 13:08:16.000 332 33627.13 520.73 2233.03 29.31 2014-11-28 13:08:17.000 332 33627.12 520.65 2233.06 29.31 2014-11-28 13:08:18.000 332 33627.13 520.67 2232.99 29.31 2014-11-28 13:08:19.000 332 33627.11 520.64 2233.04 29.31 2014-11-28 13:08:20.000 332 33627.15 520.60 2232.90 29.31 2014-11-28 13:08:21.000 332 33627.32 520.56 2232.89 29.31 2014-11-28 13:08:22.000 332 33627.23 520.53 2232.93 29.31 2014-11-28 13:08:23.000 332 33627.32 520.50 2232.91 29.31 2014-11-28 13:08:24.000 332 33627.26 520.50 2232.92 29.31 2014-11-28 13:08:25.000 332 33627.30 520.44 2232.88 29.31 2014-11-28 13:08:26.000 332 33627.29 520.42 2232.87 29.31 2014-11-28 13:08:27.000 332 33627.42 520.43 2232.88 29.31 2014-11-28 13:08:28.000 332 33627.46 520.39 2232.86 29.31 2014-11-28 13:08:29.000 332 33627.52 520.37 2232.84 29.31 2014-11-28 13:08:30.000 332 33627.50 520.37 2232.78 29.31 2014-11-28 13:08:31.000 332 33627.59 520.32 2232.74 29.31 2014-11-28 13:08:32.000 332 33627.57 520.30 2232.81 29.31 2014-11-28 13:08:33.000 332 33627.57 520.23 2232.70 29.31 2014-11-28 13:08:34.000 332 33627.61 520.26 2232.68 29.31 2014-11-28 13:08:35.000 332 33627.67 520.22 2232.70 29.31 2014-11-28 13:08:36.000 332 33627.78 520.18 2232.65 29.31 2014-11-28 13:08:36.000 332 33627.67 520.16 2232.70 29.31 2014-11-28 13:08:38.000 332 33627.82 520.14 2232.59 29.31 2014-11-28 13:08:39.000 332 33627.87 520.14 2232.63 29.31 2014-11-28 13:08:40.000 332 33627.82 520.12 2232.54 29.31 2014-11-28 13:08:41.000 332 33627.93 520.15 2232.51 29.31 2014-11-28 13:08:42.000 332 33627.89 520.09 2232.52 29.31 2014-11-28 13:08:43.000 332 33627.95 520.09 2232.54 29.31 2014-11-28 13:08:44.000 332 33628.09 520.08 2232.55 29.31 2014-11-28 13:08:45.000 332 33628.05 520.05 2232.47 29.31 2014-11-28 13:08:46.000 332 33628.06 520.04 2232.43 29.31 2014-11-28 13:08:47.000 332 33628.10 519.99 2232.47 29.31 2014-11-28 13:08:48.000 332 33628.20 520.00 2232.41 29.31 2014-11-28 13:08:49.000 332 33628.05 519.97 2232.34 29.31 2014-11-28 13:08:49.000 332 33628.29 519.91 2232.47 29.31 2014-11-28 13:08:51.000 332 33628.21 519.91 2232.37 29.31 2014-11-28 13:08:52.000 332 33628.26 519.91 2232.38 29.31 2014-11-28 13:08:53.000 332 33628.33 519.89 2232.30 29.31 2014-11-28 13:08:54.000 332 33628.37 519.84 2232.37 29.31 2014-11-28 13:08:55.000 332 33628.39 519.81 2232.30 29.31 2014-11-28 13:08:56.000 332 33628.28 519.82 2232.26 29.31 2014-11-28 13:08:57.000 332 33628.49 519.77 2232.24 29.31 2014-11-28 13:08:58.000 332 33628.46 519.75 2232.17 29.31 2014-11-28 13:08:59.000 332 33628.45 519.76 2232.24 29.31 2014-11-28 13:09:00.000 332 33628.44 519.71 2232.19 29.31 2014-11-28 13:09:01.000 332 33628.54 519.71 2232.17 29.31 2014-11-28 13:09:02.000 332 33628.66 519.71 2232.19 29.31 2014-11-28 13:09:03.000 332 33628.63 519.66 2232.20 29.31 2014-11-28 13:09:04.000 332 33628.57 519.61 2232.14 29.31 2014-11-28 13:09:05.000 332 33628.73 519.60 2232.06 29.31 2014-11-28 13:09:06.000 332 33628.74 519.58 2231.99 29.31 2014-11-28 13:09:07.000 332 33628.69 519.55 2231.98 29.31 2014-11-28 13:09:08.000 332 33628.82 519.51 2231.98 29.31 2014-11-28 13:09:09.000 332 33628.86 519.47 2232.11 29.31 2014-11-28 13:09:10.000 332 33628.90 519.42 2232.04 29.31 2014-11-28 13:09:11.000 332 33628.92 519.45 2231.97 29.31 2014-11-28 13:09:12.000 332 33628.92 519.39 2231.94 29.31 2014-11-28 13:09:13.000 332 33628.92 519.33 2231.99 29.31 2014-11-28 13:09:14.000 332 33628.97 519.32 2231.80 29.31 2014-11-28 13:09:15.000 332 33629.08 519.27 2231.92 29.31 2014-11-28 13:09:16.000 332 33629.10 519.26 2231.82 29.31 2014-11-28 13:09:17.000 332 33629.18 519.27 2231.84 29.31 2014-11-28 13:09:18.000 332 33629.21 519.21 2231.78 29.31 2014-11-28 13:09:19.000 332 33629.18 519.19 2231.76 29.31 2014-11-28 13:09:20.000 332 33629.26 519.21 2231.79 29.31 2014-11-28 13:09:21.000 332 33629.19 519.12 2231.77 29.31 2014-11-28 13:09:22.000 332 33629.27 519.11 2231.75 29.31 2014-11-28 13:09:23.000 332 33629.34 519.13 2231.71 29.31 2014-11-28 13:09:24.000 332 33629.36 519.10 2231.68 29.31 2014-11-28 13:09:25.000 332 33629.39 519.09 2231.66 29.31 2014-11-28 13:09:26.000 332 33629.38 519.12 2231.60 29.31 2014-11-28 13:09:27.000 332 33629.48 519.09 2231.63 29.31 2014-11-28 13:09:28.000 332 33629.43 519.07 2231.54 29.31 2014-11-28 13:09:29.000 332 33629.56 519.05 2231.57 29.32 2014-11-28 13:09:30.000 332 33629.43 519.05 2231.57 29.31 2014-11-28 13:09:30.000 332 33629.49 519.02 2231.60 29.31 2014-11-28 13:09:32.000 332 33629.45 519.05 2231.47 29.32 2014-11-28 13:09:33.000 332 33629.57 519.03 2231.59 29.32 2014-11-28 13:09:34.000 332 33629.53 519.01 2231.55 29.31 2014-11-28 13:09:35.000 332 33629.49 519.05 2231.38 29.32 2014-11-28 13:09:36.000 332 33629.52 518.97 2231.47 29.31 2014-11-28 13:09:37.000 332 33629.58 518.99 2231.47 29.32 2014-11-28 13:09:38.000 332 33629.54 518.96 2231.46 29.31 2014-11-28 13:09:39.000 332 33629.56 519.00 2231.43 29.32 2014-11-28 13:09:40.000 332 33629.60 518.96 2231.44 29.32 2014-11-28 13:09:41.000 332 33629.66 519.00 2231.42 29.31 2014-11-28 13:09:42.000 332 33629.65 518.98 2231.36 29.32 2014-11-28 13:09:43.000 332 33629.76 518.95 2231.29 29.32 2014-11-28 13:09:43.000 332 33629.63 518.92 2231.36 29.31 2014-11-28 13:09:45.000 332 33629.75 519.00 2231.34 29.31 2014-11-28 13:09:46.000 332 33629.68 518.96 2231.35 29.31 2014-11-28 13:09:47.000 332 33629.68 518.94 2231.38 29.31 2014-11-28 13:09:48.000 332 33629.64 518.91 2231.37 29.32 2014-11-28 13:09:49.000 332 33629.70 518.96 2231.31 29.32 2014-11-28 13:09:50.000 332 33629.76 518.94 2231.30 29.31 2014-11-28 13:09:51.000 332 33629.70 518.89 2231.28 29.31 2014-11-28 13:09:52.000 332 33629.79 518.87 2231.30 29.32 2014-11-28 13:09:53.000 332 33629.82 518.95 2231.24 29.32 2014-11-28 13:09:54.000 332 33629.80 518.91 2231.29 29.31 2014-11-28 13:09:55.000 332 33629.77 518.93 2231.24 29.31 2014-11-28 13:09:56.000 332 33629.74 518.89 2231.24 29.31 2014-11-28 13:09:57.000 332 33629.75 518.90 2231.20 29.31 2014-11-28 13:09:58.000 332 33629.68 518.91 2231.22 29.31 2014-11-28 13:09:59.000 332 33629.70 518.89 2231.21 29.31 2014-11-28 13:10:00.000 332 33629.79 518.91 2231.26 29.31 2014-11-28 13:10:01.000 332 33629.78 518.95 2231.19 29.31 2014-11-28 13:10:02.000 332 33629.71 518.95 2231.24 29.31 2014-11-28 13:10:03.000 332 33629.75 518.98 2231.24 29.31 2014-11-28 13:10:04.000 332 33629.60 518.94 2231.29 29.31 2014-11-28 13:10:05.000 332 33629.69 518.95 2231.17 29.31 2014-11-28 13:10:06.000 332 33629.64 518.96 2231.19 29.31 2014-11-28 13:10:07.000 332 33629.61 518.95 2231.16 29.31 2014-11-28 13:10:08.000 332 33629.62 518.95 2231.20 29.31 2014-11-28 13:10:09.000 332 33629.61 519.00 2231.26 29.31 2014-11-28 13:10:10.000 332 33629.57 519.01 2231.17 29.31 2014-11-28 13:10:11.000 332 33629.56 519.02 2231.17 29.31 2014-11-28 13:10:12.000 332 33629.54 519.07 2231.17 29.31 2014-11-28 13:10:13.000 332 33629.53 519.05 2231.15 29.31 2014-11-28 13:10:14.000 332 33629.49 519.09 2231.14 29.31 2014-11-28 13:10:15.000 332 33629.47 519.07 2231.22 29.31 2014-11-28 13:10:16.000 332 33629.43 519.12 2231.23 29.31 2014-11-28 13:10:17.000 332 33629.39 519.10 2231.25 29.31 2014-11-28 13:10:18.000 332 33629.40 519.12 2231.17 29.31 2014-11-28 13:10:19.000 332 33629.32 519.15 2231.19 29.31 2014-11-28 13:10:20.000 332 33629.38 519.18 2231.24 29.31 2014-11-28 13:10:21.000 332 33629.38 519.15 2231.20 29.31 2014-11-28 13:10:22.000 332 33629.28 519.15 2231.17 29.31 2014-11-28 13:10:23.000 332 33629.22 519.21 2231.20 29.31 2014-11-28 13:10:24.000 332 33629.21 519.21 2231.29 29.31 2014-11-28 13:10:24.000 332 33629.17 519.16 2231.25 29.31 2014-11-28 13:10:26.000 332 33629.21 519.25 2231.30 29.31 2014-11-28 13:10:27.000 332 33629.14 519.26 2231.35 29.31 2014-11-28 13:10:28.000 332 33629.23 519.24 2231.34 29.31 2014-11-28 13:10:29.000 332 33629.12 519.30 2231.33 29.31 2014-11-28 13:10:30.000 332 33629.04 519.27 2231.23 29.31 2014-11-28 13:10:31.000 332 33629.10 519.30 2231.39 29.31 2014-11-28 13:10:32.000 332 33629.06 519.33 2231.36 29.31 2014-11-28 13:10:33.000 332 33628.98 519.30 2231.35 29.31 2014-11-28 13:10:34.000 332 33629.03 519.31 2231.37 29.31 2014-11-28 13:10:35.000 332 33629.03 519.33 2231.42 29.31 2014-11-28 13:10:36.000 332 33628.92 519.34 2231.43 29.31 2014-11-28 13:10:37.000 332 33628.94 519.33 2231.36 29.31 2014-11-28 13:10:37.000 332 33629.06 519.33 2231.48 29.31 2014-11-28 13:10:39.000 332 33629.00 519.37 2231.51 29.31 2014-11-28 13:10:40.000 332 33628.89 519.34 2231.54 29.31 2014-11-28 13:10:41.000 332 33628.85 519.30 2231.41 29.31 2014-11-28 13:10:42.000 332 33628.93 519.35 2231.44 29.31 2014-11-28 13:10:43.000 332 33628.82 519.32 2231.48 29.31 2014-11-28 13:10:44.000 332 33628.76 519.27 2231.49 29.31 2014-11-28 13:10:45.000 332 33628.89 519.28 2231.53 29.31 2014-11-28 13:10:46.000 332 33628.79 519.26 2231.59 29.31 2014-11-28 13:10:47.000 332 33628.83 519.27 2231.59 29.31 2014-11-28 13:10:48.000 332 33628.83 519.29 2231.62 29.31 2014-11-28 13:10:49.000 332 33628.86 519.25 2231.55 29.31 2014-11-28 13:10:50.000 332 33628.82 519.28 2231.57 29.31 2014-11-28 13:10:51.000 332 33628.89 519.29 2231.47 29.31 2014-11-28 13:10:52.000 332 33628.76 519.27 2231.55 29.31 2014-11-28 13:10:53.000 332 33628.79 519.27 2231.57 29.31 2014-11-28 13:10:54.000 332 33628.81 519.25 2231.60 29.31 2014-11-28 13:10:55.000 332 33628.88 519.25 2231.64 29.31 2014-11-28 13:10:56.000 332 33628.80 519.23 2231.59 29.31 2014-11-28 13:10:57.000 332 33628.74 519.22 2231.59 29.31 2014-11-28 13:10:58.000 332 33628.82 519.21 2231.66 29.31 2014-11-28 13:10:59.000 332 33628.82 519.18 2231.62 29.31 2014-11-28 13:11:00.000 332 33628.73 519.19 2231.62 29.31 2014-11-28 13:11:01.000 332 33628.86 519.16 2231.71 29.31 2014-11-28 13:11:02.000 332 33628.78 519.17 2231.69 29.31 2014-11-28 13:11:03.000 332 33628.83 519.17 2231.63 29.31 2014-11-28 13:11:04.000 332 33628.80 519.15 2231.66 29.31 2014-11-28 13:11:05.000 332 33628.82 519.13 2231.62 29.31 2014-11-28 13:11:06.000 332 33628.78 519.15 2231.68 29.31 2014-11-28 13:11:07.000 332 33628.71 519.15 2231.60 29.31 2014-11-28 13:11:08.000 332 33628.75 519.13 2231.68 29.31 2014-11-28 13:11:09.000 332 33628.83 519.12 2231.59 29.31 2014-11-28 13:11:10.000 332 33628.83 519.12 2231.60 29.31 2014-11-28 13:11:11.000 332 33628.78 519.12 2231.61 29.31 2014-11-28 13:11:12.000 332 33628.77 519.11 2231.62 29.31 2014-11-28 13:11:13.000 332 33628.76 519.10 2231.66 29.31 2014-11-28 13:11:14.000 332 33628.93 519.06 2231.60 29.31 2014-11-28 13:11:15.000 332 33628.89 519.07 2231.70 29.31 2014-11-28 13:11:16.000 332 33628.89 519.08 2231.63 29.31 2014-11-28 13:11:17.000 332 33628.78 519.01 2231.65 29.31 2014-11-28 13:11:18.000 332 33628.85 519.03 2231.71 29.31 2014-11-28 13:11:18.000 332 33628.87 519.04 2231.64 29.31 2014-11-28 13:11:20.000 332 33628.82 519.06 2231.72 29.31 2014-11-28 13:11:21.000 332 33628.97 518.99 2231.61 29.31 2014-11-28 13:11:22.000 332 33628.92 519.00 2231.50 29.31 2014-11-28 13:11:23.000 332 33628.98 519.01 2231.63 29.31 2014-11-28 13:11:24.000 332 33629.00 519.02 2231.59 29.31 2014-11-28 13:11:25.000 332 33629.02 519.01 2231.64 29.31 2014-11-28 13:11:26.000 332 33628.95 519.01 2231.63 29.31 2014-11-28 13:11:27.000 332 33629.07 518.95 2231.70 29.31 2014-11-28 13:11:28.000 332 33628.92 518.95 2231.66 29.31 2014-11-28 13:11:29.000 332 33629.04 518.96 2231.56 29.31 2014-11-28 13:11:30.000 332 33629.06 518.88 2231.57 29.31 2014-11-28 13:11:31.000 332 33629.10 518.88 2231.61 29.31 2014-11-28 13:11:31.000 332 33629.09 518.85 2231.61 29.31 2014-11-28 13:11:33.000 332 33629.19 518.87 2231.54 29.31 2014-11-28 13:11:34.000 332 33629.14 518.84 2231.54 29.31 2014-11-28 13:11:35.000 332 33629.26 518.83 2231.51 29.31 2014-11-28 13:11:36.000 332 33629.22 518.86 2231.52 29.31 2014-11-28 13:11:37.000 332 33629.24 518.85 2231.57 29.31 2014-11-28 13:11:38.000 332 33629.27 518.77 2231.49 29.31 2014-11-28 13:11:39.000 332 33629.28 518.75 2231.49 29.31 2014-11-28 13:11:40.000 332 33629.26 518.75 2231.50 29.31 2014-11-28 13:11:41.000 332 33629.29 518.78 2231.49 29.31 2014-11-28 13:11:42.000 332 33629.32 518.79 2231.48 29.31 2014-11-28 13:11:43.000 332 33629.32 518.76 2231.44 29.31 2014-11-28 13:11:44.000 332 33629.29 518.79 2231.55 29.31 2014-11-28 13:11:45.000 332 33629.42 518.75 2231.38 29.31 2014-11-28 13:11:46.000 332 33629.21 518.73 2231.39 29.31 2014-11-28 13:11:47.000 332 33629.30 518.73 2231.41 29.31 2014-11-28 13:11:48.000 332 33629.39 518.71 2231.38 29.31 2014-11-28 13:11:49.000 332 33629.39 518.68 2231.45 29.31 2014-11-28 13:11:50.000 332 33629.48 518.71 2231.38 29.31 2014-11-28 13:11:51.000 332 33629.34 518.65 2231.42 29.31 2014-11-28 13:11:52.000 332 33629.30 518.65 2231.38 29.31 2014-11-28 13:11:53.000 332 33629.38 518.63 2231.49 29.31 2014-11-28 13:11:54.000 332 33629.41 518.65 2231.34 29.31 2014-11-28 13:11:55.000 332 33629.43 518.62 2231.30 29.31 2014-11-28 13:11:56.000 332 33629.49 518.59 2231.38 29.31 2014-11-28 13:11:57.000 332 33629.46 518.64 2231.38 29.31 2014-11-28 13:11:58.000 332 33629.46 518.63 2231.41 29.31 2014-11-28 13:11:59.000 332 33629.46 518.62 2231.29 29.31 2014-11-28 13:12:00.000 332 33629.49 518.62 2231.28 29.31 2014-11-28 13:12:01.000 332 33629.44 518.66 2231.29 29.31 2014-11-28 13:12:02.000 332 33629.38 518.61 2231.30 29.31 2014-11-28 13:12:03.000 332 33629.49 518.64 2231.32 29.31 2014-11-28 13:12:04.000 332 33629.54 518.59 2231.30 29.31 2014-11-28 13:12:05.000 332 33629.50 518.63 2231.34 29.31 2014-11-28 13:12:06.000 332 33629.44 518.65 2231.36 29.31 2014-11-28 13:12:07.000 332 33629.53 518.64 2231.22 29.31 2014-11-28 13:12:08.000 332 33629.43 518.64 2231.33 29.31 2014-11-28 13:12:09.000 332 33629.49 518.65 2231.24 29.31 2014-11-28 13:12:10.000 332 33629.36 518.66 2231.32 29.31 2014-11-28 13:12:11.000 332 33629.41 518.66 2231.30 29.31 2014-11-28 13:12:12.000 332 33629.46 518.67 2231.32 29.31 2014-11-28 13:12:12.000 332 33629.38 518.68 2231.24 29.31 2014-11-28 13:12:14.000 332 33629.47 518.69 2231.26 29.31 2014-11-28 13:12:15.000 332 33629.32 518.69 2231.21 29.31 2014-11-28 13:12:16.000 332 33629.38 518.73 2231.19 29.31 2014-11-28 13:12:17.000 332 33629.37 518.75 2231.36 29.31 2014-11-28 13:12:18.000 332 33629.33 518.74 2231.30 29.31 2014-11-28 13:12:19.000 332 33629.28 518.75 2231.35 29.31 2014-11-28 13:12:20.000 332 33629.31 518.72 2231.29 29.31 2014-11-28 13:12:21.000 332 33629.23 518.77 2231.26 29.31 2014-11-28 13:12:22.000 332 33629.28 518.76 2231.29 29.31 2014-11-28 13:12:23.000 332 33629.16 518.78 2231.29 29.31 2014-11-28 13:12:24.000 332 33629.11 518.79 2231.30 29.31 2014-11-28 13:12:25.000 332 33629.18 518.81 2231.31 29.31 2014-11-28 13:12:25.000 332 33629.07 518.80 2231.38 29.31 2014-11-28 13:12:27.000 332 33629.10 518.86 2231.32 29.31 2014-11-28 13:12:28.000 332 33629.06 518.84 2231.39 29.31 2014-11-28 13:12:29.000 332 33629.04 518.86 2231.42 29.31 2014-11-28 13:12:30.000 332 33629.04 518.83 2231.34 29.31 2014-11-28 13:12:31.000 332 33629.07 518.88 2231.39 29.31 2014-11-28 13:12:32.000 332 33629.01 518.86 2231.43 29.31 2014-11-28 13:12:33.000 332 33628.89 518.96 2231.42 29.31 2014-11-28 13:12:34.000 332 33628.97 518.95 2231.48 29.31 2014-11-28 13:12:35.000 332 33628.93 518.95 2231.44 29.31 2014-11-28 13:12:36.000 332 33628.92 518.99 2231.41 29.31 2014-11-28 13:12:37.000 332 33628.91 518.95 2231.32 29.31 2014-11-28 13:12:38.000 332 33628.93 519.01 2231.38 29.31 2014-11-28 13:12:39.000 332 33628.95 519.00 2231.51 29.31 2014-11-28 13:12:40.000 332 33628.88 518.99 2231.51 29.31 2014-11-28 13:12:41.000 332 33628.88 519.05 2231.45 29.31 2014-11-28 13:12:42.000 332 33628.81 519.05 2231.44 29.31 2014-11-28 13:12:43.000 332 33628.88 519.03 2231.51 29.31 2014-11-28 13:12:44.000 332 33628.75 519.05 2231.53 29.31 2014-11-28 13:12:45.000 332 33628.90 519.03 2231.47 29.31 2014-11-28 13:12:46.000 332 33628.82 519.00 2231.43 29.31 2014-11-28 13:12:47.000 332 33628.75 519.08 2231.55 29.31 2014-11-28 13:12:48.000 332 33628.81 519.01 2231.50 29.31 2014-11-28 13:12:49.000 332 33628.76 519.01 2231.57 29.31 2014-11-28 13:12:50.000 332 33628.73 519.07 2231.48 29.31 2014-11-28 13:12:51.000 332 33628.71 519.04 2231.57 29.31 2014-11-28 13:12:52.000 332 33628.78 519.04 2231.54 29.31 2014-11-28 13:12:53.000 332 33628.72 519.05 2231.55 29.31 2014-11-28 13:12:54.000 332 33628.69 519.04 2231.55 29.31 2014-11-28 13:12:55.000 332 33628.67 519.06 2231.57 29.31 2014-11-28 13:12:56.000 332 33628.73 519.04 2231.58 29.31 2014-11-28 13:12:57.000 332 33628.70 519.03 2231.64 29.31 2014-11-28 13:12:58.000 332 33628.71 519.02 2231.65 29.31 2014-11-28 13:12:59.000 332 33628.71 519.11 2231.64 29.31 2014-11-28 13:13:00.000 332 33628.72 519.10 2231.63 29.31 2014-11-28 13:13:01.000 332 33628.68 519.08 2231.62 29.31 2014-11-28 13:13:02.000 332 33628.63 519.13 2231.63 29.31 2014-11-28 13:13:03.000 332 33628.58 519.15 2231.64 29.31 2014-11-28 13:13:04.000 332 33628.50 519.14 2231.71 29.31 2014-11-28 13:13:05.000 332 33628.58 519.13 2231.66 29.31 2014-11-28 13:13:06.000 332 33628.54 519.20 2231.67 29.31 2014-11-28 13:13:06.000 332 33628.55 519.21 2231.72 29.31 2014-11-28 13:13:08.000 332 33628.46 519.19 2231.78 29.31 2014-11-28 13:13:09.000 332 33628.60 519.21 2231.71 29.31 2014-11-28 13:13:10.000 332 33628.46 519.20 2231.70 29.31 2014-11-28 13:13:11.000 332 33628.53 519.20 2231.79 29.31 2014-11-28 13:13:12.000 332 33628.43 519.22 2231.74 29.31 2014-11-28 13:13:13.000 332 33628.38 519.22 2231.75 29.31 2014-11-28 13:13:14.000 332 33628.36 519.22 2231.82 29.31 2014-11-28 13:13:15.000 332 33628.38 519.28 2231.82 29.31 2014-11-28 13:13:16.000 332 33628.28 519.28 2231.85 29.31 2014-11-28 13:13:17.000 332 33628.31 519.26 2231.80 29.31 2014-11-28 13:13:18.000 332 33628.37 519.24 2231.82 29.31 2014-11-28 13:13:19.000 332 33628.44 519.28 2231.84 29.31 2014-11-28 13:13:19.000 332 33628.40 519.26 2231.86 29.31 2014-11-28 13:13:21.000 332 33628.43 519.21 2231.86 29.31 2014-11-28 13:13:22.000 332 33628.39 519.24 2231.88 29.31 2014-11-28 13:13:23.000 332 33628.37 519.28 2231.82 29.31 2014-11-28 13:13:24.000 332 33628.36 519.22 2231.86 29.31 2014-11-28 13:13:25.000 332 33628.37 519.22 2231.83 29.31 2014-11-28 13:13:26.000 332 33628.48 519.18 2231.92 29.31 2014-11-28 13:13:27.000 332 33628.44 519.15 2231.82 29.31 2014-11-28 13:13:28.000 332 33628.47 519.13 2231.89 29.31 2014-11-28 13:13:29.000 332 33628.54 519.14 2231.85 29.31 2014-11-28 13:13:30.000 332 33628.50 519.15 2231.86 29.31 2014-11-28 13:13:31.000 332 33628.48 519.10 2231.80 29.31 2014-11-28 13:13:32.000 332 33628.51 519.06 2231.85 29.31 2014-11-28 13:13:33.000 332 33628.50 519.03 2231.89 29.31 2014-11-28 13:13:34.000 332 33628.45 519.02 2231.89 29.31 2014-11-28 13:13:35.000 332 33628.56 519.02 2231.89 29.31 2014-11-28 13:13:36.000 332 33628.60 518.98 2231.85 29.31 2014-11-28 13:13:37.000 332 33628.58 518.99 2231.87 29.31 2014-11-28 13:13:38.000 332 33628.60 518.99 2231.84 29.31 2014-11-28 13:13:39.000 332 33628.58 518.95 2231.90 29.31 2014-11-28 13:13:40.000 332 33628.61 518.92 2231.91 29.31 2014-11-28 13:13:41.000 332 33628.69 518.91 2231.89 29.31 2014-11-28 13:13:42.000 332 33628.75 518.89 2231.90 29.31 2014-11-28 13:13:43.000 332 33628.66 518.88 2231.89 29.31 2014-11-28 13:13:44.000 332 33628.61 518.88 2231.80 29.31 2014-11-28 13:13:45.000 332 33628.75 518.86 2231.92 29.31 2014-11-28 13:13:46.000 332 33628.78 518.86 2231.84 29.31 2014-11-28 13:13:47.000 332 33628.79 518.79 2231.79 29.31 2014-11-28 13:13:48.000 332 33628.85 518.78 2231.89 29.31 2014-11-28 13:13:49.000 332 33628.85 518.77 2231.78 29.31 2014-11-28 13:13:50.000 332 33628.81 518.73 2231.77 29.31 2014-11-28 13:13:51.000 332 33628.86 518.68 2231.69 29.31 2014-11-28 13:13:52.000 332 33628.92 518.73 2231.73 29.31 2014-11-28 13:13:53.000 332 33628.94 518.74 2231.70 29.31 2014-11-28 13:13:54.000 332 33629.01 518.66 2231.69 29.31 2014-11-28 13:13:55.000 332 33629.03 518.70 2231.67 29.31 2014-11-28 13:13:56.000 332 33629.08 518.64 2231.72 29.31 2014-11-28 13:13:57.000 332 33629.01 518.61 2231.64 29.31 2014-11-28 13:13:58.000 332 33629.03 518.59 2231.63 29.31 2014-11-28 13:13:59.000 332 33628.97 518.63 2231.60 29.31 2014-11-28 13:14:00.000 332 33629.10 518.59 2231.69 29.31 2014-11-28 13:14:00.000 332 33629.10 518.59 2231.63 29.31 2014-11-28 13:14:02.000 332 33629.19 518.59 2231.54 29.31 2014-11-28 13:14:03.000 332 33629.16 518.53 2231.62 29.31 2014-11-28 13:14:04.000 332 33629.18 518.50 2231.60 29.31 2014-11-28 13:14:05.000 332 33629.25 518.55 2231.52 29.31 2014-11-28 13:14:06.000 332 33629.25 518.55 2231.47 29.31 2014-11-28 13:14:07.000 332 33629.14 518.51 2231.51 29.31 2014-11-28 13:14:08.000 332 33629.31 518.49 2231.55 29.31 2014-11-28 13:14:09.000 332 33629.22 518.53 2231.48 29.31 2014-11-28 13:14:10.000 332 33629.23 518.50 2231.47 29.31 2014-11-28 13:14:11.000 332 33629.16 518.50 2231.48 29.31 2014-11-28 13:14:12.000 332 33629.16 518.52 2231.45 29.31 2014-11-28 13:14:13.000 332 33629.21 518.51 2231.47 29.31 2014-11-28 13:14:13.000 332 33629.18 518.50 2231.42 29.31 2014-11-28 13:14:15.000 332 33629.29 518.49 2231.38 29.31 2014-11-28 13:14:16.000 332 33629.19 518.49 2231.38 29.31 2014-11-28 13:14:17.000 332 33629.23 518.48 2231.36 29.31 2014-11-28 13:14:18.000 332 33629.16 518.50 2231.38 29.31 2014-11-28 13:14:19.000 332 33629.28 518.49 2231.33 29.31 2014-11-28 13:14:20.000 332 33629.25 518.46 2231.38 29.31 2014-11-28 13:14:21.000 332 33629.19 518.48 2231.39 29.31 2014-11-28 13:14:22.000 332 33629.22 518.48 2231.32 29.31 2014-11-28 13:14:23.000 332 33629.18 518.52 2231.36 29.31 2014-11-28 13:14:24.000 332 33629.22 518.51 2231.23 29.31 2014-11-28 13:14:25.000 332 33629.27 518.53 2231.26 29.31 2014-11-28 13:14:26.000 332 33629.14 518.53 2231.38 29.31 2014-11-28 13:14:27.000 332 33629.13 518.49 2231.32 29.31 2014-11-28 13:14:28.000 332 33629.14 518.46 2231.29 29.31 2014-11-28 13:14:29.000 332 33629.21 518.50 2231.28 29.31 2014-11-28 13:14:30.000 332 33629.17 518.50 2231.32 29.31 2014-11-28 13:14:31.000 332 33629.16 518.52 2231.35 29.31 2014-11-28 13:14:32.000 332 33629.11 518.51 2231.31 29.31 2014-11-28 13:14:33.000 332 33629.17 518.50 2231.36 29.31 2014-11-28 13:14:34.000 332 33629.10 518.51 2231.27 29.31 2014-11-28 13:14:35.000 332 33629.00 518.50 2231.27 29.31 2014-11-28 13:14:36.000 332 33628.99 518.48 2231.35 29.31 2014-11-28 13:14:37.000 332 33629.03 518.51 2231.36 29.31 2014-11-28 13:14:38.000 332 33628.90 518.51 2231.34 29.31 2014-11-28 13:14:39.000 332 33629.03 518.54 2231.31 29.31 2014-11-28 13:14:40.000 332 33628.91 518.51 2231.35 29.31 2014-11-28 13:14:41.000 332 33628.99 518.50 2231.29 29.31 2014-11-28 13:14:42.000 332 33629.01 518.48 2231.38 29.31 2014-11-28 13:14:43.000 332 33628.91 518.50 2231.30 29.31 2014-11-28 13:14:44.000 332 33629.05 518.50 2231.33 29.31 2014-11-28 13:14:45.000 332 33628.91 518.46 2231.32 29.31 2014-11-28 13:14:46.000 332 33628.89 518.49 2231.42 29.31 2014-11-28 13:14:47.000 332 33628.89 518.48 2231.35 29.31 2014-11-28 13:14:48.000 332 33628.88 518.51 2231.39 29.31 2014-11-28 13:14:49.000 332 33628.93 518.51 2231.39 29.31 2014-11-28 13:14:50.000 332 33628.86 518.51 2231.34 29.31 2014-11-28 13:14:51.000 332 33628.89 518.53 2231.37 29.31 2014-11-28 13:14:52.000 332 33628.85 518.50 2231.32 29.31 2014-11-28 13:14:53.000 332 33628.79 518.51 2231.41 29.31 2014-11-28 13:14:54.000 332 33628.89 518.53 2231.36 29.31 2014-11-28 13:14:54.000 332 33628.88 518.48 2231.36 29.31 2014-11-28 13:14:56.000 332 33628.82 518.48 2231.37 29.31 2014-11-28 13:14:57.000 332 33628.77 518.50 2231.48 29.31 2014-11-28 13:14:58.000 332 33628.85 518.51 2231.42 29.31 2014-11-28 13:14:59.000 332 33628.85 518.51 2231.35 29.31 2014-11-28 13:15:00.000 332 33628.85 518.53 2231.43 29.31 2014-11-28 13:15:01.000 332 33628.85 518.52 2231.38 29.31 2014-11-28 13:15:02.000 332 33628.82 518.50 2231.44 29.31 2014-11-28 13:15:03.000 332 33628.86 518.45 2231.41 29.31 2014-11-28 13:15:04.000 332 33628.89 518.45 2231.38 29.31 2014-11-28 13:15:05.000 332 33628.94 518.48 2231.41 29.31 2014-11-28 13:15:06.000 332 33628.94 518.47 2231.46 29.31 2014-11-28 13:15:07.000 332 33629.01 518.41 2231.43 29.31 2014-11-28 13:15:07.000 332 33629.00 518.45 2231.37 29.31 2014-11-28 13:15:09.000 332 33628.97 518.38 2231.44 29.31 2014-11-28 13:15:10.000 332 33629.00 518.39 2231.43 29.31 2014-11-28 13:15:11.000 332 33629.05 518.37 2231.40 29.31 2014-11-28 13:15:12.000 332 33629.12 518.39 2231.44 29.31 2014-11-28 13:15:13.000 332 33629.11 518.40 2231.40 29.31 2014-11-28 13:15:14.000 332 33629.08 518.39 2231.41 29.31 2014-11-28 13:15:15.000 332 33629.18 518.34 2231.40 29.31 2014-11-28 13:15:16.000 332 33629.18 518.38 2231.38 29.31 2014-11-28 13:15:17.000 332 33629.23 518.36 2231.42 29.31 2014-11-28 13:15:18.000 332 33629.28 518.38 2231.41 29.31 2014-11-28 13:15:19.000 332 33629.21 518.32 2231.45 29.31 2014-11-28 13:15:20.000 332 33629.34 518.32 2231.41 29.31 2014-11-28 13:15:21.000 332 33629.37 518.30 2231.35 29.31 2014-11-28 13:15:22.000 332 33629.28 518.25 2231.36 29.31 2014-11-28 13:15:23.000 332 33629.33 518.30 2231.29 29.31 2014-11-28 13:15:24.000 332 33629.45 518.22 2231.40 29.31 2014-11-28 13:15:25.000 332 33629.43 518.15 2231.23 29.31 2014-11-28 13:15:26.000 332 33629.56 518.19 2231.32 29.31 2014-11-28 13:15:27.000 332 33629.51 518.14 2231.32 29.31 2014-11-28 13:15:28.000 332 33629.57 518.12 2231.28 29.31 2014-11-28 13:15:29.000 332 33629.62 518.14 2231.28 29.31 2014-11-28 13:15:30.000 332 33629.74 518.13 2231.26 29.31 2014-11-28 13:15:31.000 332 33629.83 518.08 2231.25 29.31 2014-11-28 13:15:32.000 332 33629.75 518.13 2231.24 29.31 2014-11-28 13:15:33.000 332 33629.89 518.02 2231.28 29.31 2014-11-28 13:15:34.000 332 33629.83 518.03 2231.22 29.31 2014-11-28 13:15:35.000 332 33629.97 518.05 2231.19 29.31 2014-11-28 13:15:36.000 332 33629.95 518.02 2231.18 29.31 2014-11-28 13:15:37.000 332 33630.00 518.00 2231.07 29.31 2014-11-28 13:15:38.000 332 33629.96 518.00 2231.16 29.31 2014-11-28 13:15:39.000 332 33630.02 518.00 2231.17 29.31 2014-11-28 13:15:40.000 332 33630.03 517.97 2231.09 29.31 2014-11-28 13:15:41.000 332 33630.15 517.96 2231.14 29.31 2014-11-28 13:15:42.000 332 33630.14 517.94 2231.03 29.31 2014-11-28 13:15:43.000 332 33630.13 517.92 2230.99 29.31 2014-11-28 13:15:44.000 332 33630.22 517.94 2230.94 29.31 2014-11-28 13:15:45.000 332 33630.19 517.95 2230.99 29.31 2014-11-28 13:15:46.000 332 33630.24 517.92 2230.97 29.31 2014-11-28 13:15:47.000 332 33630.19 517.96 2230.89 29.31 2014-11-28 13:15:48.000 332 33630.26 517.86 2230.98 29.31 2014-11-28 13:15:48.000 332 33630.32 517.89 2230.89 29.31 2014-11-28 13:15:50.000 332 33630.34 517.86 2230.92 29.31 2014-11-28 13:15:51.000 332 33630.29 517.88 2230.91 29.31 2014-11-28 13:15:52.000 332 33630.29 517.83 2230.89 29.31 2014-11-28 13:15:53.000 332 33630.37 517.89 2230.81 29.31 2014-11-28 13:15:54.000 332 33630.41 517.88 2230.80 29.31 2014-11-28 13:15:55.000 332 33630.39 517.89 2230.83 29.31 2014-11-28 13:15:56.000 332 33630.26 517.88 2230.83 29.31 2014-11-28 13:15:57.000 332 33630.40 517.87 2230.68 29.31 2014-11-28 13:15:58.000 332 33630.36 517.90 2230.70 29.31 2014-11-28 13:15:59.000 332 33630.42 517.92 2230.76 29.31 2014-11-28 13:16:00.000 332 33630.38 517.96 2230.70 29.31 2014-11-28 13:16:01.000 332 33630.39 517.93 2230.66 29.31 2014-11-28 13:16:01.000 332 33630.41 517.99 2230.82 29.31 2014-11-28 13:16:03.000 332 33630.36 517.96 2230.71 29.31 2014-11-28 13:16:04.000 332 33630.29 517.96 2230.66 29.31 2014-11-28 13:16:05.000 332 33630.34 517.96 2230.72 29.31 2014-11-28 13:16:06.000 332 33630.26 517.98 2230.64 29.31 2014-11-28 13:16:07.000 332 33630.30 517.99 2230.57 29.31 2014-11-28 13:16:08.000 332 33630.31 518.02 2230.62 29.31 2014-11-28 13:16:09.000 332 33630.31 518.06 2230.55 29.31 2014-11-28 13:16:10.000 332 33630.25 518.04 2230.59 29.31 2014-11-28 13:16:11.000 332 33630.29 518.08 2230.55 29.31 2014-11-28 13:16:12.000 332 33630.22 518.12 2230.67 29.31 2014-11-28 13:16:13.000 332 33630.23 518.10 2230.55 29.31 2014-11-28 13:16:14.000 332 33630.28 518.16 2230.61 29.31 2014-11-28 13:16:15.000 332 33630.18 518.15 2230.67 29.31 2014-11-28 13:16:16.000 332 33630.18 518.09 2230.61 29.31 2014-11-28 13:16:17.000 332 33630.21 518.16 2230.58 29.31 2014-11-28 13:16:18.000 332 33630.21 518.17 2230.61 29.31 2014-11-28 13:16:19.000 332 33630.13 518.17 2230.69 29.31 2014-11-28 13:16:20.000 332 33630.22 518.22 2230.65 29.31 2014-11-28 13:16:21.000 332 33630.10 518.23 2230.65 29.31 2014-11-28 13:16:22.000 332 33630.03 518.23 2230.64 29.31 2014-11-28 13:16:23.000 332 33630.06 518.27 2230.66 29.31 2014-11-28 13:16:24.000 332 33630.08 518.29 2230.62 29.31 2014-11-28 13:16:25.000 332 33629.99 518.31 2230.70 29.31 2014-11-28 13:16:26.000 332 33630.04 518.30 2230.69 29.31 2014-11-28 13:16:27.000 332 33630.02 518.30 2230.70 29.31 2014-11-28 13:16:28.000 332 33629.91 518.33 2230.74 29.31 2014-11-28 13:16:29.000 332 33629.92 518.38 2230.71 29.31 2014-11-28 13:16:30.000 332 33629.85 518.41 2230.74 29.31 2014-11-28 13:16:31.000 332 33629.88 518.41 2230.72 29.31 2014-11-28 13:16:32.000 332 33629.90 518.47 2230.70 29.31 2014-11-28 13:16:33.000 332 33629.87 518.46 2230.73 29.31 2014-11-28 13:16:34.000 332 33629.84 518.46 2230.70 29.31 2014-11-28 13:16:35.000 332 33629.83 518.47 2230.72 29.31 2014-11-28 13:16:36.000 332 33629.82 518.49 2230.82 29.31 2014-11-28 13:16:37.000 332 33629.84 518.50 2230.76 29.31 2014-11-28 13:16:38.000 332 33629.81 518.52 2230.87 29.31 2014-11-28 13:16:39.000 332 33629.78 518.50 2230.86 29.31 2014-11-28 13:16:40.000 332 33629.75 518.50 2230.83 29.31 2014-11-28 13:16:41.000 332 33629.76 518.50 2230.81 29.31 2014-11-28 13:16:42.000 332 33629.76 518.57 2230.91 29.31 2014-11-28 13:16:42.000 332 33629.87 518.57 2230.78 29.31 2014-11-28 13:16:44.000 332 33629.70 518.57 2230.85 29.31 2014-11-28 13:16:45.000 332 33629.75 518.58 2230.90 29.31 2014-11-28 13:16:46.000 332 33629.74 518.61 2230.86 29.31 2014-11-28 13:16:47.000 332 33629.69 518.62 2230.89 29.31 2014-11-28 13:16:48.000 332 33629.72 518.66 2230.88 29.31 2014-11-28 13:16:49.000 332 33629.68 518.68 2230.87 29.31 2014-11-28 13:16:50.000 332 33629.60 518.65 2230.90 29.31 2014-11-28 13:16:51.000 332 33629.67 518.68 2230.99 29.31 2014-11-28 13:16:52.000 332 33629.67 518.65 2230.97 29.31 2014-11-28 13:16:53.000 332 33629.70 518.73 2230.97 29.31 2014-11-28 13:16:54.000 332 33629.62 518.76 2230.98 29.31 2014-11-28 13:16:55.000 332 33629.56 518.78 2230.98 29.31 2014-11-28 13:16:55.000 332 33629.59 518.75 2230.95 29.31 2014-11-28 13:16:57.000 332 33629.64 518.79 2231.01 29.31 2014-11-28 13:16:58.000 332 33629.52 518.78 2230.98 29.31 2014-11-28 13:16:59.000 332 33629.54 518.83 2230.99 29.31 2014-11-28 13:17:00.000 332 33629.49 518.85 2231.03 29.31 2014-11-28 13:17:01.000 332 33629.57 518.85 2231.08 29.31 2014-11-28 13:17:02.000 332 33629.49 518.88 2231.06 29.31 2014-11-28 13:17:03.000 332 33629.40 518.88 2231.16 29.31 2014-11-28 13:17:04.000 332 33629.50 518.91 2231.17 29.31 2014-11-28 13:17:05.000 332 33629.59 518.89 2231.17 29.31 2014-11-28 13:17:06.000 332 33629.53 518.93 2231.07 29.31 2014-11-28 13:17:07.000 332 33629.56 518.92 2231.13 29.31 2014-11-28 13:17:08.000 332 33629.57 518.93 2231.17 29.31 2014-11-28 13:17:09.000 332 33629.51 518.93 2231.15 29.31 2014-11-28 13:17:10.000 332 33629.51 518.89 2231.08 29.31 2014-11-28 13:17:11.000 332 33629.62 518.91 2231.10 29.31 2014-11-28 13:17:12.000 332 33629.60 518.89 2231.16 29.31 2014-11-28 13:17:13.000 332 33629.63 518.88 2231.15 29.31 2014-11-28 13:17:14.000 332 33629.72 518.84 2231.25 29.31 2014-11-28 13:17:15.000 332 33629.67 518.83 2231.19 29.31 2014-11-28 13:17:16.000 332 33629.69 518.82 2231.12 29.31 2014-11-28 13:17:17.000 332 33629.73 518.76 2231.17 29.31 2014-11-28 13:17:18.000 332 33629.77 518.79 2231.21 29.31 2014-11-28 13:17:19.000 332 33629.75 518.75 2231.16 29.31 2014-11-28 13:17:20.000 332 33629.81 518.75 2231.13 29.31 2014-11-28 13:17:21.000 332 33629.76 518.72 2231.14 29.31 2014-11-28 13:17:22.000 332 33629.70 518.71 2231.09 29.31 2014-11-28 13:17:23.000 332 33629.83 518.70 2231.16 29.31 2014-11-28 13:17:24.000 332 33629.85 518.68 2231.11 29.31 2014-11-28 13:17:25.000 332 33629.83 518.69 2231.13 29.31 2014-11-28 13:17:26.000 332 33629.90 518.65 2231.16 29.31 2014-11-28 13:17:27.000 332 33629.94 518.68 2231.14 29.31 2014-11-28 13:17:28.000 332 33629.97 518.62 2231.15 29.31 2014-11-28 13:17:29.000 332 33630.03 518.59 2231.11 29.31 2014-11-28 13:17:30.000 332 33630.10 518.53 2231.15 29.31 2014-11-28 13:17:31.000 332 33630.06 518.53 2231.08 29.31 2014-11-28 13:17:32.000 332 33630.26 518.49 2231.19 29.31 2014-11-28 13:17:33.000 332 33630.24 518.39 2231.01 29.31 2014-11-28 13:17:34.000 332 33630.26 518.40 2231.04 29.31 2014-11-28 13:17:35.000 332 33630.28 518.38 2231.07 29.31 2014-11-28 13:17:36.000 332 33630.38 518.36 2230.97 29.31 2014-11-28 13:17:36.000 332 33630.41 518.36 2231.02 29.31 2014-11-28 13:17:38.000 332 33630.43 518.33 2231.00 29.31 2014-11-28 13:17:39.000 332 33630.46 518.33 2230.98 29.31 2014-11-28 13:17:40.000 332 33630.55 518.33 2231.01 29.31 2014-11-28 13:17:41.000 332 33630.52 518.31 2230.89 29.31 2014-11-28 13:17:42.000 332 33630.60 518.25 2230.96 29.31 2014-11-28 13:17:43.000 332 33630.65 518.22 2230.88 29.31 2014-11-28 13:17:44.000 332 33630.81 518.26 2230.79 29.31 2014-11-28 13:17:45.000 332 33630.56 518.21 2230.89 29.31 2014-11-28 13:17:46.000 332 33630.77 518.20 2230.82 29.31 2014-11-28 13:17:47.000 332 33630.78 518.16 2230.76 29.31 2014-11-28 13:17:48.000 332 33630.73 518.14 2230.74 29.31 2014-11-28 13:17:49.000 332 33630.74 518.15 2230.68 29.31 2014-11-28 13:17:49.000 332 33630.83 518.18 2230.64 29.31 2014-11-28 13:17:51.000 332 33630.86 518.16 2230.63 29.31 2014-11-28 13:17:52.000 332 33630.86 518.14 2230.64 29.31 2014-11-28 13:17:53.000 332 33630.89 518.16 2230.62 29.31 2014-11-28 13:17:54.000 332 33630.96 518.11 2230.64 29.31 2014-11-28 13:17:55.000 332 33630.89 518.13 2230.61 29.31 2014-11-28 13:17:56.000 332 33630.80 518.12 2230.61 29.31 2014-11-28 13:17:57.000 332 33630.80 518.12 2230.58 29.31 2014-11-28 13:17:58.000 332 33630.84 518.14 2230.62 29.31 2014-11-28 13:17:59.000 332 33630.82 518.14 2230.58 29.31 2014-11-28 13:18:00.000 332 33630.83 518.21 2230.48 29.31 2014-11-28 13:18:01.000 332 33630.82 518.25 2230.52 29.31 2014-11-28 13:18:02.000 332 33630.80 518.28 2230.41 29.31 2014-11-28 13:18:03.000 332 33630.80 518.30 2230.51 29.31 2014-11-28 13:18:04.000 332 33630.81 518.31 2230.37 29.31 2014-11-28 13:18:05.000 332 33630.69 518.37 2230.36 29.31 2014-11-28 13:18:06.000 332 33630.77 518.39 2230.40 29.31 2014-11-28 13:18:07.000 332 33630.56 518.44 2230.43 29.31 2014-11-28 13:18:08.000 332 33630.68 518.46 2230.41 29.31 2014-11-28 13:18:09.000 332 33630.56 518.42 2230.41 29.31 2014-11-28 13:18:10.000 332 33630.48 518.55 2230.43 29.31 2014-11-28 13:18:11.000 332 33630.43 518.55 2230.44 29.31 2014-11-28 13:18:12.000 332 33630.43 518.60 2230.37 29.31 2014-11-28 13:18:13.000 332 33630.34 518.60 2230.34 29.31 2014-11-28 13:18:14.000 332 33630.39 518.54 2230.33 29.31 2014-11-28 13:18:15.000 332 33630.41 518.61 2230.41 29.31 2014-11-28 13:18:16.000 332 33630.29 518.67 2230.42 29.31 2014-11-28 13:18:17.000 332 33630.25 518.65 2230.41 29.31 2014-11-28 13:18:18.000 332 33630.26 518.68 2230.39 29.31 2014-11-28 13:18:19.000 332 33630.16 518.65 2230.51 29.31 2014-11-28 13:18:20.000 332 33630.14 518.69 2230.41 29.31 2014-11-28 13:18:21.000 332 33630.18 518.74 2230.54 29.31 2014-11-28 13:18:22.000 332 33630.12 518.66 2230.49 29.31 2014-11-28 13:18:23.000 332 33630.09 518.69 2230.45 29.31 2014-11-28 13:18:24.000 332 33629.97 518.75 2230.57 29.31 2014-11-28 13:18:25.000 332 33630.02 518.74 2230.52 29.31 2014-11-28 13:18:26.000 332 33629.92 518.75 2230.48 29.31 2014-11-28 13:18:27.000 332 33629.97 518.80 2230.54 29.31 2014-11-28 13:18:28.000 332 33629.77 518.78 2230.53 29.31 2014-11-28 13:18:29.000 332 33629.73 518.80 2230.54 29.31 2014-11-28 13:18:30.000 332 33629.77 518.81 2230.51 29.31 2014-11-28 13:18:30.000 332 33629.76 518.82 2230.68 29.31 2014-11-28 13:18:32.000 332 33629.65 518.85 2230.55 29.31 2014-11-28 13:18:33.000 332 33629.54 518.90 2230.66 29.31 2014-11-28 13:18:34.000 332 33629.65 518.89 2230.61 29.31 2014-11-28 13:18:35.000 332 33629.60 518.91 2230.66 29.31 2014-11-28 13:18:36.000 332 33629.56 518.94 2230.63 29.31 2014-11-28 13:18:37.000 332 33629.53 518.86 2230.66 29.31 2014-11-28 13:18:38.000 332 33629.54 518.98 2230.76 29.31 2014-11-28 13:18:39.000 332 33629.44 518.96 2230.75 29.31 2014-11-28 13:18:40.000 332 33629.42 519.03 2230.68 29.31 2014-11-28 13:18:41.000 332 33629.39 519.01 2230.70 29.31 2014-11-28 13:18:42.000 332 33629.35 519.09 2230.76 29.31 2014-11-28 13:18:43.000 332 33629.35 519.04 2230.82 29.31 2014-11-28 13:18:43.000 332 33629.35 519.08 2230.80 29.31 2014-11-28 13:18:45.000 332 33629.21 519.13 2230.81 29.31 2014-11-28 13:18:46.000 332 33629.23 519.13 2230.80 29.31 2014-11-28 13:18:47.000 332 33629.24 519.17 2230.86 29.31 2014-11-28 13:18:48.000 332 33629.23 519.20 2230.92 29.31 2014-11-28 13:18:49.000 332 33629.21 519.22 2230.89 29.31 2014-11-28 13:18:50.000 332 33629.11 519.22 2231.01 29.31 2014-11-28 13:18:51.000 332 33629.20 519.21 2230.93 29.31 2014-11-28 13:18:52.000 332 33629.10 519.22 2231.01 29.31 2014-11-28 13:18:53.000 332 33629.11 519.21 2230.93 29.31 2014-11-28 13:18:54.000 332 33629.09 519.19 2231.01 29.31 2014-11-28 13:18:55.000 332 33629.09 519.21 2231.03 29.31 2014-11-28 13:18:56.000 332 33628.98 519.17 2230.99 29.31 2014-11-28 13:18:57.000 332 33629.06 519.17 2230.99 29.31 2014-11-28 13:18:58.000 332 33628.97 519.25 2231.02 29.31 2014-11-28 13:18:59.000 332 33629.01 519.25 2231.01 29.31 2014-11-28 13:19:00.000 332 33629.05 519.26 2231.04 29.31 2014-11-28 13:19:01.000 332 33629.00 519.27 2231.16 29.31 2014-11-28 13:19:02.000 332 33629.02 519.27 2231.03 29.31 2014-11-28 13:19:03.000 332 33628.94 519.31 2231.09 29.31 2014-11-28 13:19:04.000 332 33628.91 519.28 2231.27 29.31 2014-11-28 13:19:05.000 332 33628.95 519.31 2231.19 29.31 2014-11-28 13:19:06.000 332 33628.83 519.32 2231.18 29.31 2014-11-28 13:19:07.000 332 33628.84 519.30 2231.23 29.31 2014-11-28 13:19:08.000 332 33628.89 519.29 2231.22 29.31 2014-11-28 13:19:09.000 332 33628.80 519.30 2231.29 29.31 2014-11-28 13:19:10.000 332 33628.83 519.34 2231.22 29.31 2014-11-28 13:19:11.000 332 33628.82 519.35 2231.16 29.31 2014-11-28 13:19:12.000 332 33628.83 519.35 2231.25 29.31 2014-11-28 13:19:13.000 332 33628.75 519.36 2231.30 29.31 2014-11-28 13:19:14.000 332 33628.78 519.36 2231.28 29.31 2014-11-28 13:19:15.000 332 33628.76 519.35 2231.26 29.31 2014-11-28 13:19:16.000 332 33628.74 519.35 2231.33 29.31 2014-11-28 13:19:17.000 332 33628.75 519.35 2231.32 29.31 2014-11-28 13:19:18.000 332 33628.75 519.40 2231.30 29.31 2014-11-28 13:19:19.000 332 33628.70 519.37 2231.35 29.31 2014-11-28 13:19:20.000 332 33628.77 519.39 2231.37 29.31 2014-11-28 13:19:21.000 332 33628.78 519.37 2231.31 29.31 2014-11-28 13:19:22.000 332 33628.73 519.34 2231.28 29.31 2014-11-28 13:19:23.000 332 33628.68 519.35 2231.24 29.31 2014-11-28 13:19:24.000 332 33628.73 519.40 2231.32 29.31 2014-11-28 13:19:24.000 332 33628.72 519.37 2231.27 29.31 2014-11-28 13:19:26.000 332 33628.79 519.41 2231.27 29.31 2014-11-28 13:19:27.000 332 33628.71 519.38 2231.26 29.31 2014-11-28 13:19:28.000 332 33628.78 519.41 2231.35 29.31 2014-11-28 13:19:29.000 332 33628.75 519.40 2231.31 29.31 2014-11-28 13:19:30.000 332 33628.74 519.38 2231.30 29.31 2014-11-28 13:19:31.000 332 33628.72 519.39 2231.33 29.31 2014-11-28 13:19:32.000 332 33628.72 519.35 2231.28 29.31 2014-11-28 13:19:33.000 332 33628.63 519.37 2231.29 29.31 2014-11-28 13:19:34.000 332 33628.72 519.42 2231.30 29.31 2014-11-28 13:19:35.000 332 33628.62 519.39 2231.32 29.31 2014-11-28 13:19:36.000 332 33628.58 519.42 2231.34 29.31 2014-11-28 13:19:37.000 332 33628.66 519.36 2231.33 29.31 2014-11-28 13:19:37.000 332 33628.58 519.45 2231.23 29.31 2014-11-28 13:19:39.000 332 33628.54 519.42 2231.33 29.31 2014-11-28 13:19:40.000 332 33628.57 519.45 2231.30 29.31 2014-11-28 13:19:41.000 332 33628.64 519.49 2231.35 29.31 2014-11-28 13:19:42.000 332 33628.54 519.46 2231.39 29.31 2014-11-28 13:19:43.000 332 33628.48 519.47 2231.39 29.31 2014-11-28 13:19:44.000 332 33628.51 519.48 2231.34 29.31 2014-11-28 13:19:45.000 332 33628.51 519.45 2231.44 29.31 2014-11-28 13:19:46.000 332 33628.41 519.48 2231.37 29.31 2014-11-28 13:19:47.000 332 33628.40 519.47 2231.31 29.31 2014-11-28 13:19:48.000 332 33628.43 519.48 2231.44 29.31 2014-11-28 13:19:49.000 332 33628.44 519.50 2231.32 29.31 2014-11-28 13:19:50.000 332 33628.38 519.50 2231.34 29.31 2014-11-28 13:19:51.000 332 33628.32 519.49 2231.39 29.31 2014-11-28 13:19:52.000 332 33628.35 519.55 2231.36 29.31 2014-11-28 13:19:53.000 332 33628.29 519.58 2231.40 29.31 2014-11-28 13:19:54.000 332 33628.29 519.62 2231.34 29.31 2014-11-28 13:19:55.000 332 33628.25 519.57 2231.47 29.31 2014-11-28 13:19:56.000 332 33628.16 519.65 2231.48 29.31 2014-11-28 13:19:57.000 332 33628.14 519.65 2231.35 29.31 2014-11-28 13:19:58.000 332 33628.11 519.63 2231.36 29.31 2014-11-28 13:19:59.000 332 33628.05 519.59 2231.38 29.31 2014-11-28 13:20:00.000 332 33628.10 519.68 2231.42 29.31 2014-11-28 13:20:01.000 332 33628.02 519.66 2231.40 29.31 2014-11-28 13:20:02.000 332 33628.01 519.67 2231.47 29.31 2014-11-28 13:20:03.000 332 33627.88 519.66 2231.49 29.31 2014-11-28 13:20:04.000 332 33627.96 519.63 2231.55 29.31 2014-11-28 13:20:05.000 332 33627.91 519.65 2231.48 29.31 2014-11-28 13:20:06.000 332 33627.83 519.64 2231.53 29.31 2014-11-28 13:20:07.000 332 33627.82 519.70 2231.48 29.31 2014-11-28 13:20:08.000 332 33627.70 519.64 2231.47 29.31 2014-11-28 13:20:09.000 332 33627.74 519.63 2231.55 29.31 2014-11-28 13:20:10.000 332 33627.69 519.67 2231.50 29.31 2014-11-28 13:20:11.000 332 33627.80 519.64 2231.47 29.31 2014-11-28 13:20:12.000 332 33627.79 519.67 2231.55 29.31 2014-11-28 13:20:13.000 332 33627.73 519.67 2231.55 29.31 2014-11-28 13:20:14.000 332 33627.67 519.66 2231.54 29.31 2014-11-28 13:20:15.000 332 33627.62 519.70 2231.51 29.31 2014-11-28 13:20:16.000 332 33627.58 519.70 2231.57 29.31 2014-11-28 13:20:17.000 332 33627.61 519.70 2231.53 29.31 2014-11-28 13:20:18.000 332 33627.66 519.72 2231.65 29.31 2014-11-28 13:20:18.000 332 33627.58 519.71 2231.54 29.31 2014-11-28 13:20:20.000 332 33627.54 519.66 2231.59 29.32 2014-11-28 13:20:21.000 332 33627.54 519.68 2231.60 29.31 2014-11-28 13:20:22.000 332 33627.57 519.68 2231.58 29.31 2014-11-28 13:20:23.000 332 33627.51 519.66 2231.57 29.31 2014-11-28 13:20:24.000 332 33627.39 519.68 2231.66 29.31 2014-11-28 13:20:25.000 332 33627.49 519.70 2231.64 29.31 2014-11-28 13:20:26.000 332 33627.50 519.68 2231.70 29.31 2014-11-28 13:20:27.000 332 33627.38 519.71 2231.70 29.31 2014-11-28 13:20:28.000 332 33627.43 519.72 2231.78 29.31 2014-11-28 13:20:29.000 332 33627.39 519.77 2231.72 29.31 2014-11-28 13:20:30.000 332 33627.38 519.71 2231.74 29.31 2014-11-28 13:20:31.000 332 33627.43 519.64 2231.70 29.31 2014-11-28 13:20:31.000 332 33627.38 519.72 2231.76 29.31 2014-11-28 13:20:33.000 332 33627.34 519.68 2231.72 29.31 2014-11-28 13:20:34.000 332 33627.32 519.69 2231.79 29.31 2014-11-28 13:20:35.000 332 33627.33 519.72 2231.80 29.31 2014-11-28 13:20:36.000 332 33627.35 519.72 2231.81 29.32 2014-11-28 13:20:37.000 332 33627.24 519.71 2231.79 29.31 2014-11-28 13:20:38.000 332 33627.21 519.72 2231.80 29.32 2014-11-28 13:20:39.000 332 33627.18 519.71 2231.84 29.31 2014-11-28 13:20:40.000 332 33627.24 519.75 2231.80 29.31 2014-11-28 13:20:41.000 332 33627.26 519.74 2231.81 29.31 2014-11-28 13:20:42.000 332 33627.18 519.74 2231.74 29.32 2014-11-28 13:20:43.000 332 33627.15 519.70 2231.79 29.31 2014-11-28 13:20:44.000 332 33627.14 519.77 2231.82 29.32 2014-11-28 13:20:45.000 332 33627.20 519.73 2231.85 29.32 2014-11-28 13:20:46.000 332 33627.18 519.68 2231.85 29.32 2014-11-28 13:20:47.000 332 33627.14 519.68 2231.82 29.31 2014-11-28 13:20:48.000 332 33627.11 519.75 2231.82 29.31 2014-11-28 13:20:49.000 332 33627.17 519.75 2231.85 29.32 2014-11-28 13:20:50.000 332 33627.08 519.77 2231.85 29.32 2014-11-28 13:20:51.000 332 33627.22 519.68 2231.87 29.31 2014-11-28 13:20:52.000 332 33627.05 519.72 2231.81 29.31 2014-11-28 13:20:53.000 332 33627.15 519.67 2231.89 29.31 2014-11-28 13:20:54.000 332 33627.20 519.71 2231.87 29.31 2014-11-28 13:20:55.000 332 33627.15 519.68 2231.80 29.31 2014-11-28 13:20:56.000 332 33627.13 519.68 2231.88 29.31 2014-11-28 13:20:57.000 332 33627.23 519.65 2231.95 29.31 2014-11-28 13:20:58.000 332 33627.18 519.65 2231.95 29.31 2014-11-28 13:20:59.000 332 33627.14 519.63 2231.91 29.31 2014-11-28 13:21:00.000 332 33627.20 519.65 2231.87 29.31 2014-11-28 13:21:01.000 332 33627.20 519.63 2231.86 29.31 2014-11-28 13:21:02.000 332 33627.11 519.58 2231.93 29.31 2014-11-28 13:21:03.000 332 33627.27 519.59 2231.78 29.31 2014-11-28 13:21:04.000 332 33627.14 519.61 2231.85 29.31 2014-11-28 13:21:05.000 332 33627.17 519.60 2231.77 29.31 2014-11-28 13:21:06.000 332 33627.23 519.59 2231.81 29.31 2014-11-28 13:21:07.000 332 33627.13 519.62 2231.87 29.31 2014-11-28 13:21:08.000 332 33627.22 519.63 2231.80 29.31 2014-11-28 13:21:09.000 332 33627.07 519.58 2231.86 29.31 2014-11-28 13:21:10.000 332 33627.20 519.63 2231.86 29.31 2014-11-28 13:21:11.000 332 33627.23 519.62 2231.90 29.31 2014-11-28 13:21:12.000 332 33627.19 519.60 2231.83 29.31 2014-11-28 13:21:12.000 332 33627.19 519.64 2231.78 29.31 2014-11-28 13:21:14.000 332 33627.17 519.64 2231.73 29.31 2014-11-28 13:21:15.000 332 33627.11 519.61 2231.80 29.31 2014-11-28 13:21:16.000 332 33627.15 519.60 2231.77 29.31 2014-11-28 13:21:17.000 332 33627.17 519.61 2231.73 29.31 2014-11-28 13:21:18.000 332 33627.10 519.60 2231.77 29.31 2014-11-28 13:21:19.000 332 33627.07 519.62 2231.75 29.31 2014-11-28 13:21:20.000 332 33627.15 519.64 2231.77 29.31 2014-11-28 13:21:21.000 332 33627.04 519.64 2231.76 29.31 2014-11-28 13:21:22.000 332 33627.13 519.61 2231.70 29.31 2014-11-28 13:21:23.000 332 33627.02 519.64 2231.70 29.31 2014-11-28 13:21:24.000 332 33627.00 519.68 2231.77 29.31 2014-11-28 13:21:25.000 332 33627.04 519.65 2231.71 29.31 2014-11-28 13:21:25.000 332 33627.01 519.63 2231.71 29.31 2014-11-28 13:21:27.000 332 33626.97 519.63 2231.64 29.31 2014-11-28 13:21:28.000 332 33627.10 519.64 2231.82 29.31 2014-11-28 13:21:29.000 332 33627.00 519.66 2231.71 29.31 2014-11-28 13:21:30.000 332 33626.90 519.64 2231.76 29.31 2014-11-28 13:21:31.000 332 33627.04 519.66 2231.75 29.31 2014-11-28 13:21:32.000 332 33627.05 519.70 2231.64 29.31 2014-11-28 13:21:33.000 332 33627.00 519.66 2231.72 29.31 2014-11-28 13:21:34.000 332 33627.02 519.69 2231.69 29.31 2014-11-28 13:21:35.000 332 33626.99 519.71 2231.68 29.31 2014-11-28 13:21:36.000 332 33626.92 519.72 2231.73 29.31 2014-11-28 13:21:37.000 332 33626.99 519.72 2231.78 29.31 2014-11-28 13:21:38.000 332 33626.84 519.73 2231.67 29.31 2014-11-28 13:21:39.000 332 33626.93 519.76 2231.64 29.31 2014-11-28 13:21:40.000 332 33626.87 519.71 2231.71 29.31 2014-11-28 13:21:41.000 332 33626.85 519.72 2231.69 29.31 2014-11-28 13:21:42.000 332 33626.84 519.78 2231.72 29.31 2014-11-28 13:21:43.000 332 33626.86 519.76 2231.83 29.31 2014-11-28 13:21:44.000 332 33626.84 519.76 2231.75 29.31 2014-11-28 13:21:45.000 332 33626.73 519.77 2231.76 29.31 2014-11-28 13:21:46.000 332 33626.86 519.83 2231.73 29.31 2014-11-28 13:21:47.000 332 33626.74 519.78 2231.75 29.31 2014-11-28 13:21:48.000 332 33626.66 519.84 2231.76 29.31 2014-11-28 13:21:49.000 332 33626.66 519.86 2231.72 29.31 2014-11-28 13:21:50.000 332 33626.59 519.85 2231.75 29.31 2014-11-28 13:21:51.000 332 33626.57 519.85 2231.86 29.31 2014-11-28 13:21:52.000 332 33626.65 519.89 2231.79 29.31 2014-11-28 13:21:53.000 332 33626.51 519.85 2231.89 29.31 2014-11-28 13:21:54.000 332 33626.61 519.88 2231.80 29.31 2014-11-28 13:21:55.000 332 33626.69 519.88 2231.86 29.31 2014-11-28 13:21:56.000 332 33626.60 519.87 2231.78 29.31 2014-11-28 13:21:57.000 332 33626.59 519.93 2231.80 29.31 2014-11-28 13:21:58.000 332 33626.58 519.90 2231.85 29.31 2014-11-28 13:21:59.000 332 33626.44 519.90 2231.85 29.31 2014-11-28 13:22:00.000 332 33626.51 519.89 2231.83 29.31 2014-11-28 13:22:01.000 332 33626.52 519.93 2231.86 29.31 2014-11-28 13:22:02.000 332 33626.43 519.95 2231.84 29.31 2014-11-28 13:22:03.000 332 33626.49 519.92 2231.84 29.31 2014-11-28 13:22:04.000 332 33626.28 519.94 2231.86 29.31 2014-11-28 13:22:05.000 332 33626.35 519.90 2231.80 29.31 2014-11-28 13:22:06.000 332 33626.36 519.92 2231.85 29.31 2014-11-28 13:22:06.000 332 33626.42 519.94 2231.94 29.31 2014-11-28 13:22:08.000 332 33626.43 520.00 2231.84 29.31 2014-11-28 13:22:09.000 332 33626.34 519.97 2231.78 29.31 2014-11-28 13:22:10.000 332 33626.29 520.00 2231.85 29.31 2014-11-28 13:22:11.000 332 33626.31 519.98 2231.83 29.31 2014-11-28 13:22:12.000 332 33626.24 519.98 2231.89 29.31 2014-11-28 13:22:13.000 332 33626.21 519.98 2231.91 29.31 2014-11-28 13:22:14.000 332 33626.22 520.00 2231.99 29.31 2014-11-28 13:22:15.000 332 33626.21 519.97 2231.91 29.31 2014-11-28 13:22:16.000 332 33626.15 520.00 2231.97 29.31 2014-11-28 13:22:17.000 332 33626.15 519.99 2231.94 29.31 2014-11-28 13:22:18.000 332 33626.08 520.02 2231.92 29.31 2014-11-28 13:22:19.000 332 33626.08 520.01 2231.87 29.31 2014-11-28 13:22:19.000 332 33626.08 520.07 2231.85 29.31 2014-11-28 13:22:21.000 332 33625.97 520.00 2231.90 29.31 2014-11-28 13:22:22.000 332 33625.97 520.05 2232.03 29.31 2014-11-28 13:22:23.000 332 33625.97 520.03 2232.00 29.31 2014-11-28 13:22:24.000 332 33625.89 520.03 2232.02 29.31 2014-11-28 13:22:25.000 332 33626.00 520.08 2231.98 29.31 2014-11-28 13:22:26.000 332 33625.86 520.09 2231.98 29.31 2014-11-28 13:22:27.000 332 33625.86 520.11 2232.01 29.31 2014-11-28 13:22:28.000 332 33625.86 520.15 2232.01 29.31 2014-11-28 13:22:29.000 332 33625.79 520.14 2231.99 29.31 2014-11-28 13:22:30.000 332 33625.78 520.15 2232.03 29.31 2014-11-28 13:22:31.000 332 33625.75 520.19 2232.00 29.31 2014-11-28 13:22:32.000 332 33625.74 520.22 2232.08 29.31 2014-11-28 13:22:33.000 332 33625.63 520.21 2232.10 29.31 2014-11-28 13:22:34.000 332 33625.74 520.27 2232.12 29.31 2014-11-28 13:22:35.000 332 33625.79 520.27 2232.09 29.31 2014-11-28 13:22:36.000 332 33625.69 520.23 2232.07 29.31 2014-11-28 13:22:37.000 332 33625.71 520.25 2232.18 29.31 2014-11-28 13:22:38.000 332 33625.65 520.27 2232.18 29.31 2014-11-28 13:22:39.000 332 33625.59 520.26 2232.03 29.31 2014-11-28 13:22:40.000 332 33625.65 520.26 2232.19 29.31 2014-11-28 13:22:41.000 332 33625.64 520.28 2232.10 29.31 2014-11-28 13:22:42.000 332 33625.64 520.23 2232.24 29.31 2014-11-28 13:22:43.000 332 33625.71 520.23 2232.10 29.31 2014-11-28 13:22:44.000 332 33625.66 520.21 2232.19 29.31 2014-11-28 13:22:45.000 332 33625.60 520.22 2232.11 29.31 2014-11-28 13:22:46.000 332 33625.70 520.12 2232.19 29.31 2014-11-28 13:22:47.000 332 33625.71 520.10 2232.19 29.31 2014-11-28 13:22:48.000 332 33625.61 520.14 2232.19 29.31 2014-11-28 13:22:49.000 332 33625.74 520.16 2232.10 29.31 2014-11-28 13:22:50.000 332 33625.56 520.10 2232.16 29.31 2014-11-28 13:22:51.000 332 33625.69 520.07 2232.19 29.31 2014-11-28 13:22:52.000 332 33625.69 520.07 2232.13 29.31 2014-11-28 13:22:53.000 332 33625.75 520.05 2232.18 29.31 2014-11-28 13:22:54.000 332 33625.69 520.04 2232.06 29.31 2014-11-28 13:22:55.000 332 33625.75 520.04 2232.16 29.31 2014-11-28 13:22:56.000 332 33625.68 520.06 2232.15 29.31 2014-11-28 13:22:57.000 332 33625.62 520.02 2232.13 29.31 2014-11-28 13:22:58.000 332 33625.72 519.95 2232.21 29.31 2014-11-28 13:22:59.000 332 33625.62 520.01 2232.16 29.31 2014-11-28 13:23:00.000 332 33625.66 519.96 2232.09 29.31 2014-11-28 13:23:00.000 332 33625.70 520.01 2232.11 29.31 2014-11-28 13:23:02.000 332 33625.67 519.99 2232.09 29.31 2014-11-28 13:23:03.000 332 33625.68 520.00 2232.14 29.31 2014-11-28 13:23:04.000 332 33625.58 519.97 2232.19 29.31 2014-11-28 13:23:05.000 332 33625.61 519.98 2232.16 29.31 2014-11-28 13:23:06.000 332 33625.57 519.92 2232.13 29.31 2014-11-28 13:23:07.000 332 33625.56 519.97 2232.17 29.31 2014-11-28 13:23:08.000 332 33625.56 519.95 2232.13 29.31 2014-11-28 13:23:09.000 332 33625.59 520.03 2232.09 29.31 2014-11-28 13:23:10.000 332 33625.55 520.01 2232.01 29.31 2014-11-28 13:23:11.000 332 33625.49 520.01 2232.09 29.31 2014-11-28 13:23:12.000 332 33625.50 520.00 2232.15 29.31 2014-11-28 13:23:13.000 332 33625.54 520.01 2232.14 29.31 2014-11-28 13:23:13.000 332 33625.53 519.98 2232.14 29.31 2014-11-28 13:23:15.000 332 33625.47 519.99 2232.11 29.31 2014-11-28 13:23:16.000 332 33625.48 519.96 2232.17 29.31 2014-11-28 13:23:17.000 332 33625.47 519.94 2232.16 29.31 2014-11-28 13:23:18.000 332 33625.51 520.00 2232.06 29.31 2014-11-28 13:23:19.000 332 33625.54 520.01 2232.15 29.31 2014-11-28 13:23:20.000 332 33625.53 520.00 2232.12 29.31 2014-11-28 13:23:21.000 332 33625.47 520.00 2232.08 29.31 2014-11-28 13:23:22.000 332 33625.46 519.97 2232.07 29.31 2014-11-28 13:23:23.000 332 33625.49 520.00 2232.04 29.31 2014-11-28 13:23:24.000 332 33625.65 520.09 2232.13 29.31 2014-11-28 13:23:25.000 332 33625.54 519.99 2232.16 29.31 2014-11-28 13:23:26.000 332 33625.67 520.01 2232.10 29.31 2014-11-28 13:23:27.000 332 33625.52 520.03 2232.07 29.31 2014-11-28 13:23:28.000 332 33625.65 520.02 2232.12 29.31 2014-11-28 13:23:29.000 332 33625.51 520.02 2232.06 29.31 2014-11-28 13:23:30.000 332 33625.59 520.09 2232.10 29.31 2014-11-28 13:23:31.000 332 33625.62 520.03 2232.16 29.31 2014-11-28 13:23:32.000 332 33625.64 520.04 2232.12 29.31 2014-11-28 13:23:33.000 332 33625.49 520.06 2232.07 29.31 2014-11-28 13:23:34.000 332 33625.65 520.10 2232.14 29.31 2014-11-28 13:23:35.000 332 33625.59 520.08 2232.06 29.31 2014-11-28 13:23:36.000 332 33625.68 520.08 2232.06 29.31 2014-11-28 13:23:37.000 332 33625.61 520.12 2232.08 29.31 2014-11-28 13:23:38.000 332 33625.53 520.15 2232.06 29.31 2014-11-28 13:23:39.000 332 33625.51 520.17 2232.03 29.31 2014-11-28 13:23:40.000 332 33625.58 520.15 2232.06 29.31 2014-11-28 13:23:41.000 332 33625.56 520.15 2232.04 29.31 2014-11-28 13:23:42.000 332 33625.61 520.20 2232.07 29.31 2014-11-28 13:23:43.000 332 33625.72 520.18 2232.04 29.31 2014-11-28 13:23:44.000 332 33625.62 520.18 2232.01 29.31 2014-11-28 13:23:45.000 332 33625.60 520.23 2231.95 29.31 2014-11-28 13:23:46.000 332 33625.52 520.17 2231.99 29.31 2014-11-28 13:23:47.000 332 33625.62 520.17 2232.06 29.31 2014-11-28 13:23:48.000 332 33625.58 520.20 2231.97 29.31 2014-11-28 13:23:49.000 332 33625.58 520.19 2231.97 29.31 2014-11-28 13:23:50.000 332 33625.61 520.16 2231.98 29.31 2014-11-28 13:23:51.000 332 33625.64 520.20 2231.98 29.31 2014-11-28 13:23:52.000 332 33625.63 520.15 2232.01 29.31 2014-11-28 13:23:53.000 332 33625.62 520.16 2231.97 29.31 2014-11-28 13:23:54.000 332 33625.57 520.21 2231.97 29.31 2014-11-28 13:23:54.000 332 33625.62 520.19 2231.84 29.31 2014-11-28 13:23:56.000 332 33625.66 520.18 2231.98 29.31 2014-11-28 13:23:57.000 332 33625.51 520.18 2231.89 29.31 2014-11-28 13:23:58.000 332 33625.60 520.22 2232.00 29.31 2014-11-28 13:23:59.000 332 33625.66 520.22 2231.95 29.31 2014-11-28 13:24:00.000 332 33625.70 520.25 2232.01 29.31 2014-11-28 13:24:01.000 332 33625.59 520.19 2231.93 29.31 2014-11-28 13:24:02.000 332 33625.59 520.24 2231.90 29.31 2014-11-28 13:24:03.000 332 33625.66 520.23 2231.91 29.31 2014-11-28 13:24:04.000 332 33625.49 520.26 2231.91 29.31 2014-11-28 13:24:05.000 332 33625.57 520.25 2231.92 29.31 2014-11-28 13:24:06.000 332 33625.60 520.23 2231.89 29.31 2014-11-28 13:24:07.000 332 33625.55 520.26 2231.94 29.31 2014-11-28 13:24:07.000 332 33625.63 520.30 2231.88 29.31 2014-11-28 13:24:09.000 332 33625.55 520.29 2231.82 29.31 2014-11-28 13:24:10.000 332 33625.53 520.32 2231.89 29.31 2014-11-28 13:24:11.000 332 33625.45 520.34 2231.90 29.31 2014-11-28 13:24:12.000 332 33625.45 520.33 2231.85 29.31 2014-11-28 13:24:13.000 332 33625.46 520.40 2231.88 29.31 2014-11-28 13:24:14.000 332 33625.41 520.36 2231.88 29.31 2014-11-28 13:24:15.000 332 33625.43 520.34 2231.82 29.31 2014-11-28 13:24:16.000 332 33625.39 520.39 2231.84 29.31 2014-11-28 13:24:17.000 332 33625.42 520.40 2231.82 29.31 2014-11-28 13:24:18.000 332 33625.34 520.43 2231.79 29.31 2014-11-28 13:24:19.000 332 33625.41 520.45 2231.82 29.31 2014-11-28 13:24:20.000 332 33625.43 520.46 2231.82 29.31 2014-11-28 13:24:21.000 332 33625.38 520.50 2231.84 29.31 2014-11-28 13:24:22.000 332 33625.22 520.50 2231.84 29.31 2014-11-28 13:24:23.000 332 33625.29 520.51 2231.82 29.31 2014-11-28 13:24:24.000 332 33625.36 520.55 2231.90 29.31 2014-11-28 13:24:25.000 332 33625.35 520.57 2231.88 29.31 2014-11-28 13:24:26.000 332 33625.43 520.58 2231.81 29.31 2014-11-28 13:24:27.000 332 33625.33 520.57 2231.79 29.31 2014-11-28 13:24:28.000 332 33625.31 520.60 2231.79 29.31 2014-11-28 13:24:29.000 332 33625.26 520.62 2231.85 29.31 2014-11-28 13:24:30.000 332 33625.24 520.63 2231.79 29.31 2014-11-28 13:24:31.000 332 33625.35 520.68 2231.83 29.31 2014-11-28 13:24:32.000 332 33625.26 520.67 2231.84 29.31 2014-11-28 13:24:33.000 332 33625.27 520.66 2231.86 29.31 2014-11-28 13:24:34.000 332 33625.25 520.66 2231.81 29.31 2014-11-28 13:24:35.000 332 33625.24 520.69 2231.77 29.31 2014-11-28 13:24:36.000 332 33625.11 520.74 2231.84 29.31 2014-11-28 13:24:37.000 332 33625.15 520.71 2231.83 29.31 2014-11-28 13:24:38.000 332 33625.15 520.73 2231.87 29.31 2014-11-28 13:24:39.000 332 33625.13 520.73 2231.77 29.31 2014-11-28 13:24:40.000 332 33625.13 520.70 2231.78 29.31 2014-11-28 13:24:41.000 332 33625.10 520.70 2231.87 29.31 2014-11-28 13:24:42.000 332 33625.12 520.74 2231.87 29.31 2014-11-28 13:24:43.000 332 33625.01 520.81 2231.85 29.31 2014-11-28 13:24:44.000 332 33624.97 520.80 2231.88 29.31 2014-11-28 13:24:45.000 332 33625.05 520.81 2231.84 29.31 2014-11-28 13:24:46.000 332 33625.09 520.83 2231.87 29.31 2014-11-28 13:24:47.000 332 33625.04 520.82 2231.77 29.31 2014-11-28 13:24:48.000 332 33625.01 520.84 2231.87 29.31 2014-11-28 13:24:48.000 332 33624.97 520.89 2231.88 29.31 2014-11-28 13:24:50.000 332 33625.02 520.84 2231.88 29.31 2014-11-28 13:24:51.000 332 33624.90 520.86 2231.86 29.31 2014-11-28 13:24:52.000 332 33624.94 520.89 2231.95 29.31 2014-11-28 13:24:53.000 332 33624.94 520.90 2231.97 29.31 2014-11-28 13:24:54.000 332 33624.91 520.97 2231.86 29.31 2014-11-28 13:24:55.000 332 33624.96 520.94 2231.84 29.31 2014-11-28 13:24:56.000 332 33624.78 520.98 2231.82 29.31 2014-11-28 13:24:57.000 332 33624.91 520.95 2231.91 29.31 2014-11-28 13:24:58.000 332 33624.84 520.99 2231.90 29.31 2014-11-28 13:24:59.000 332 33624.86 520.97 2231.89 29.31 2014-11-28 13:25:00.000 332 33624.84 520.98 2231.89 29.31 2014-11-28 13:25:01.000 332 33624.88 521.00 2231.88 29.31 2014-11-28 13:25:01.000 332 33624.82 520.98 2231.86 29.31 2014-11-28 13:25:03.000 332 33624.77 521.02 2231.85 29.31 2014-11-28 13:25:04.000 332 33624.82 520.98 2231.96 29.31 2014-11-28 13:25:05.000 332 33624.82 520.98 2231.84 29.31 2014-11-28 13:25:06.000 332 33624.78 521.01 2231.92 29.31 2014-11-28 13:25:07.000 332 33624.86 521.03 2231.91 29.31 2014-11-28 13:25:08.000 332 33624.82 521.01 2231.88 29.31 2014-11-28 13:25:09.000 332 33624.81 521.06 2231.92 29.31 2014-11-28 13:25:10.000 332 33624.78 521.03 2231.91 29.31 2014-11-28 13:25:11.000 332 33624.74 521.07 2231.86 29.31 2014-11-28 13:25:12.000 332 33624.91 521.06 2231.84 29.31 2014-11-28 13:25:13.000 332 33624.80 521.08 2231.89 29.31 2014-11-28 13:25:14.000 332 33624.72 521.07 2231.81 29.31 2014-11-28 13:25:15.000 332 33624.80 521.10 2231.93 29.31 2014-11-28 13:25:16.000 332 33624.82 521.07 2231.88 29.31 2014-11-28 13:25:17.000 332 33624.82 521.10 2231.83 29.31 2014-11-28 13:25:18.000 332 33624.78 521.07 2231.85 29.31 2014-11-28 13:25:19.000 332 33624.70 521.09 2231.85 29.31 2014-11-28 13:25:20.000 332 33624.68 521.06 2231.79 29.31 2014-11-28 13:25:21.000 332 33624.72 521.10 2231.81 29.31 2014-11-28 13:25:22.000 332 33624.72 521.11 2231.80 29.31 2014-11-28 13:25:23.000 332 33624.65 521.10 2231.88 29.31 2014-11-28 13:25:24.000 332 33624.69 521.10 2231.89 29.31 2014-11-28 13:25:25.000 332 33624.60 521.11 2231.91 29.31 2014-11-28 13:25:26.000 332 33624.63 521.14 2231.87 29.31 2014-11-28 13:25:27.000 332 33624.53 521.17 2231.97 29.31 2014-11-28 13:25:28.000 332 33624.60 521.13 2231.85 29.31 2014-11-28 13:25:29.000 332 33624.58 521.15 2231.78 29.31 2014-11-28 13:25:30.000 332 33624.58 521.15 2231.91 29.31 2014-11-28 13:25:31.000 332 33624.48 521.20 2231.80 29.31 2014-11-28 13:25:32.000 332 33624.44 521.24 2231.86 29.31 2014-11-28 13:25:33.000 332 33624.46 521.23 2231.92 29.31 2014-11-28 13:25:34.000 332 33624.45 521.25 2231.79 29.31 2014-11-28 13:25:35.000 332 33624.46 521.21 2231.85 29.31 2014-11-28 13:25:36.000 332 33624.43 521.26 2231.88 29.31 2014-11-28 13:25:37.000 332 33624.43 521.26 2231.83 29.31 2014-11-28 13:25:38.000 332 33624.40 521.24 2231.83 29.31 2014-11-28 13:25:39.000 332 33624.43 521.26 2231.87 29.31 2014-11-28 13:25:40.000 332 33624.36 521.31 2231.93 29.31 2014-11-28 13:25:41.000 332 33624.40 521.28 2231.88 29.31 2014-11-28 13:25:42.000 332 33624.34 521.33 2231.84 29.31 2014-11-28 13:25:42.000 332 33624.33 521.31 2231.85 29.31 2014-11-28 13:25:44.000 332 33624.32 521.31 2231.86 29.31 2014-11-28 13:25:45.000 332 33624.29 521.30 2231.84 29.31 2014-11-28 13:25:46.000 332 33624.23 521.30 2231.89 29.31 2014-11-28 13:25:47.000 332 33624.25 521.31 2231.85 29.31 2014-11-28 13:25:48.000 332 33624.16 521.37 2231.79 29.31 2014-11-28 13:25:49.000 332 33624.13 521.39 2231.88 29.31 2014-11-28 13:25:50.000 332 33624.06 521.42 2231.95 29.31 2014-11-28 13:25:51.000 332 33624.01 521.41 2231.96 29.31 2014-11-28 13:25:52.000 332 33624.01 521.46 2231.93 29.31 2014-11-28 13:25:53.000 332 33623.98 521.46 2231.97 29.31 2014-11-28 13:25:54.000 332 33623.95 521.46 2231.97 29.31 2014-11-28 13:25:55.000 332 33623.97 521.49 2231.94 29.31 2014-11-28 13:25:55.000 332 33623.95 521.50 2231.86 29.31 2014-11-28 13:25:57.000 332 33623.83 521.53 2231.88 29.31 2014-11-28 13:25:58.000 332 33623.86 521.52 2231.97 29.31 2014-11-28 13:25:59.000 332 33623.78 521.56 2231.91 29.31 2014-11-28 13:26:00.000 332 33623.84 521.58 2232.09 29.31 2014-11-28 13:26:01.000 332 33623.79 521.59 2232.07 29.31 2014-11-28 13:26:02.000 332 33623.79 521.57 2232.08 29.31 2014-11-28 13:26:03.000 332 33623.78 521.61 2231.99 29.31 2014-11-28 13:26:04.000 332 33623.73 521.59 2232.00 29.31 2014-11-28 13:26:05.000 332 33623.68 521.63 2232.04 29.31 2014-11-28 13:26:06.000 332 33623.69 521.59 2232.07 29.31 2014-11-28 13:26:07.000 332 33623.72 521.58 2232.07 29.31 2014-11-28 13:26:08.000 332 33623.70 521.61 2232.19 29.31 2014-11-28 13:26:09.000 332 33623.55 521.56 2232.08 29.31 2014-11-28 13:26:10.000 332 33623.66 521.57 2232.16 29.31 2014-11-28 13:26:11.000 332 33623.64 521.55 2232.12 29.31 2014-11-28 13:26:12.000 332 33623.63 521.51 2232.10 29.31 2014-11-28 13:26:13.000 332 33623.58 521.59 2232.18 29.31 2014-11-28 13:26:14.000 332 33623.60 521.51 2232.13 29.31 2014-11-28 13:26:15.000 332 33623.57 521.54 2232.09 29.31 2014-11-28 13:26:16.000 332 33623.54 521.55 2232.14 29.31 2014-11-28 13:26:17.000 332 33623.53 521.53 2232.12 29.31 2014-11-28 13:26:18.000 332 33623.48 521.53 2232.21 29.31 2014-11-28 13:26:19.000 332 33623.45 521.58 2232.12 29.31 2014-11-28 13:26:20.000 332 33623.55 521.54 2232.16 29.31 2014-11-28 13:26:21.000 332 33623.55 521.56 2232.24 29.31 2014-11-28 13:26:22.000 332 33623.56 521.52 2232.19 29.31 2014-11-28 13:26:23.000 332 33623.52 521.53 2232.16 29.31 2014-11-28 13:26:24.000 332 33623.46 521.57 2232.20 29.31 2014-11-28 13:26:25.000 332 33623.51 521.55 2232.16 29.31 2014-11-28 13:26:26.000 332 33623.53 521.54 2232.19 29.31 2014-11-28 13:26:27.000 332 33623.39 521.56 2232.18 29.31 2014-11-28 13:26:28.000 332 33623.43 521.54 2232.26 29.31 2014-11-28 13:26:29.000 332 33623.43 521.56 2232.26 29.31 2014-11-28 13:26:30.000 332 33623.46 521.55 2232.21 29.31 2014-11-28 13:26:31.000 332 33623.31 521.58 2232.25 29.31 2014-11-28 13:26:32.000 332 33623.29 521.56 2232.20 29.31 2014-11-28 13:26:33.000 332 33623.40 521.58 2232.24 29.31 2014-11-28 13:26:34.000 332 33623.32 521.55 2232.38 29.31 2014-11-28 13:26:35.000 332 33623.35 521.60 2232.31 29.31 2014-11-28 13:26:36.000 332 33623.30 521.62 2232.27 29.31 2014-11-28 13:26:36.000 332 33623.36 521.64 2232.25 29.31 2014-11-28 13:26:38.000 332 33623.30 521.62 2232.30 29.31 2014-11-28 13:26:39.000 332 33623.36 521.64 2232.25 29.31 2014-11-28 13:26:40.000 332 33623.29 521.59 2232.16 29.31 2014-11-28 13:26:41.000 332 33623.26 521.60 2232.20 29.31 2014-11-28 13:26:42.000 332 33623.35 521.63 2232.17 29.31 2014-11-28 13:26:43.000 332 33623.36 521.62 2232.24 29.31 2014-11-28 13:26:44.000 332 33623.29 521.63 2232.15 29.31 2014-11-28 13:26:45.000 332 33623.33 521.57 2232.19 29.31 2014-11-28 13:26:46.000 332 33623.27 521.59 2232.17 29.31 2014-11-28 13:26:47.000 332 33623.24 521.56 2232.19 29.31 2014-11-28 13:26:48.000 332 33623.24 521.52 2232.13 29.31 2014-11-28 13:26:49.000 332 33623.31 521.57 2232.22 29.31 2014-11-28 13:26:49.000 332 33623.28 521.56 2232.27 29.31 2014-11-28 13:26:51.000 332 33623.28 521.55 2232.16 29.31 2014-11-28 13:26:52.000 332 33623.25 521.54 2232.22 29.31 2014-11-28 13:26:53.000 332 33623.29 521.51 2232.26 29.31 2014-11-28 13:26:54.000 332 33623.25 521.51 2232.20 29.31 2014-11-28 13:26:55.000 332 33623.25 521.53 2232.20 29.31 2014-11-28 13:26:56.000 332 33623.17 521.49 2232.24 29.31 2014-11-28 13:26:57.000 332 33623.18 521.48 2232.14 29.31 2014-11-28 13:26:58.000 332 33623.30 521.41 2232.20 29.31 2014-11-28 13:26:59.000 332 33623.20 521.42 2232.19 29.31 2014-11-28 13:27:00.000 332 33623.15 521.42 2232.17 29.31 2014-11-28 13:27:01.000 332 33623.18 521.42 2232.19 29.31 2014-11-28 13:27:02.000 332 33623.17 521.41 2232.20 29.31 2014-11-28 13:27:03.000 332 33623.12 521.38 2232.22 29.31 2014-11-28 13:27:04.000 332 33623.20 521.41 2232.18 29.31 2014-11-28 13:27:05.000 332 33623.08 521.37 2232.15 29.31 2014-11-28 13:27:06.000 332 33623.19 521.39 2232.19 29.31 2014-11-28 13:27:07.000 332 33623.14 521.35 2232.10 29.31 2014-11-28 13:27:08.000 332 33623.11 521.30 2232.19 29.31 2014-11-28 13:27:09.000 332 33623.05 521.31 2232.15 29.31 2014-11-28 13:27:10.000 332 33622.96 521.28 2232.10 29.31 2014-11-28 13:27:11.000 332 33623.01 521.27 2232.15 29.31 2014-11-28 13:27:12.000 332 33622.99 521.22 2232.09 29.31 2014-11-28 13:27:13.000 332 33622.98 521.24 2232.13 29.31 2014-11-28 13:27:14.000 332 33622.96 521.23 2232.13 29.31 2014-11-28 13:27:15.000 332 33622.96 521.23 2232.16 29.31 2014-11-28 13:27:16.000 332 33622.93 521.26 2232.11 29.31 2014-11-28 13:27:17.000 332 33622.86 521.25 2232.13 29.31 2014-11-28 13:27:18.000 332 33622.88 521.19 2232.09 29.31 2014-11-28 13:27:19.000 332 33622.93 521.24 2232.04 29.31 2014-11-28 13:27:20.000 332 33622.85 521.26 2232.07 29.31 2014-11-28 13:27:21.000 332 33622.74 521.27 2232.09 29.31 2014-11-28 13:27:22.000 332 33622.83 521.27 2232.02 29.31 2014-11-28 13:27:23.000 332 33622.73 521.25 2232.04 29.31 2014-11-28 13:27:24.000 332 33622.73 521.24 2232.06 29.31 2014-11-28 13:27:25.000 332 33622.71 521.30 2232.03 29.31 2014-11-28 13:27:26.000 332 33622.66 521.30 2231.96 29.31 2014-11-28 13:27:27.000 332 33622.60 521.31 2232.16 29.31 2014-11-28 13:27:28.000 332 33622.62 521.33 2232.07 29.31 2014-11-28 13:27:29.000 332 33622.59 521.35 2232.07 29.31 2014-11-28 13:27:30.000 332 33622.63 521.29 2232.03 29.31 2014-11-28 13:27:30.000 332 33622.46 521.40 2232.03 29.31 2014-11-28 13:27:32.000 332 33622.43 521.39 2232.14 29.31 2014-11-28 13:27:33.000 332 33622.37 521.33 2232.06 29.31 2014-11-28 13:27:34.000 332 33622.37 521.39 2232.01 29.31 2014-11-28 13:27:35.000 332 33622.32 521.36 2232.03 29.31 2014-11-28 13:27:36.000 332 33622.32 521.43 2232.08 29.31 2014-11-28 13:27:37.000 332 33622.20 521.46 2232.09 29.31 2014-11-28 13:27:38.000 332 33622.09 521.43 2232.11 29.31 2014-11-28 13:27:39.000 332 33622.22 521.47 2232.10 29.31 2014-11-28 13:27:40.000 332 33622.14 521.42 2232.15 29.31 2014-11-28 13:27:41.000 332 33622.10 521.46 2232.10 29.31 2014-11-28 13:27:42.000 332 33622.04 521.53 2232.17 29.31 2014-11-28 13:27:43.000 332 33622.02 521.53 2232.11 29.31 2014-11-28 13:27:43.000 332 33622.02 521.50 2232.12 29.31 2014-11-28 13:27:45.000 332 33622.03 521.57 2232.18 29.31 2014-11-28 13:27:46.000 332 33621.97 521.54 2232.14 29.31 2014-11-28 13:27:47.000 332 33621.92 521.54 2232.14 29.31 2014-11-28 13:27:48.000 332 33621.81 521.62 2232.19 29.31 2014-11-28 13:27:49.000 332 33621.89 521.65 2232.23 29.31 2014-11-28 13:27:50.000 332 33621.84 521.65 2232.25 29.31 2014-11-28 13:27:51.000 332 33621.94 521.65 2232.25 29.31 2014-11-28 13:27:52.000 332 33621.76 521.71 2232.32 29.31 2014-11-28 13:27:53.000 332 33621.81 521.70 2232.28 29.31 2014-11-28 13:27:54.000 332 33621.71 521.69 2232.25 29.31 2014-11-28 13:27:55.000 332 33621.71 521.72 2232.24 29.31 2014-11-28 13:27:56.000 332 33621.68 521.74 2232.32 29.31 2014-11-28 13:27:57.000 332 33621.69 521.76 2232.36 29.31 2014-11-28 13:27:58.000 332 33621.65 521.72 2232.33 29.31 2014-11-28 13:27:59.000 332 33621.67 521.76 2232.32 29.31 2014-11-28 13:28:00.000 332 33621.59 521.75 2232.33 29.31 2014-11-28 13:28:01.000 332 33621.61 521.77 2232.34 29.31 2014-11-28 13:28:02.000 332 33621.55 521.78 2232.28 29.31 2014-11-28 13:28:03.000 332 33621.50 521.79 2232.47 29.31 2014-11-28 13:28:04.000 332 33621.53 521.79 2232.45 29.31 2014-11-28 13:28:05.000 332 33621.44 521.83 2232.48 29.31 2014-11-28 13:28:06.000 332 33621.43 521.85 2232.45 29.31 2014-11-28 13:28:07.000 332 33621.40 521.83 2232.41 29.31 2014-11-28 13:28:08.000 332 33621.46 521.84 2232.53 29.31 2014-11-28 13:28:09.000 332 33621.42 521.87 2232.41 29.31 2014-11-28 13:28:10.000 332 33621.34 521.84 2232.40 29.31 2014-11-28 13:28:11.000 332 33621.34 521.85 2232.42 29.31 2014-11-28 13:28:12.000 332 33621.37 521.89 2232.43 29.31 2014-11-28 13:28:13.000 332 33621.31 521.96 2232.57 29.31 2014-11-28 13:28:14.000 332 33621.28 521.87 2232.52 29.31 2014-11-28 13:28:15.000 332 33621.40 521.92 2232.54 29.31 2014-11-28 13:28:16.000 332 33621.12 521.89 2232.59 29.31 2014-11-28 13:28:17.000 332 33621.22 521.90 2232.58 29.31 2014-11-28 13:28:18.000 332 33621.21 521.90 2232.55 29.31 2014-11-28 13:28:19.000 332 33621.21 521.90 2232.57 29.31 2014-11-28 13:28:20.000 332 33621.04 521.91 2232.50 29.31 2014-11-28 13:28:21.000 332 33621.14 521.93 2232.61 29.31 2014-11-28 13:28:22.000 332 33621.04 521.90 2232.51 29.31 2014-11-28 13:28:23.000 332 33621.07 521.91 2232.55 29.31 2014-11-28 13:28:24.000 332 33620.98 521.95 2232.55 29.31 2014-11-28 13:28:24.000 332 33621.01 521.90 2232.53 29.31 2014-11-28 13:28:26.000 332 33620.95 521.92 2232.54 29.31 2014-11-28 13:28:27.000 332 33620.86 521.91 2232.62 29.31 2014-11-28 13:28:28.000 332 33621.01 521.87 2232.58 29.31 2014-11-28 13:28:29.000 332 33620.91 521.84 2232.58 29.31 2014-11-28 13:28:30.000 332 33620.80 521.89 2232.62 29.31 2014-11-28 13:28:31.000 332 33620.88 521.90 2232.52 29.31 2014-11-28 13:28:32.000 332 33620.89 521.94 2232.59 29.31 2014-11-28 13:28:33.000 332 33620.87 521.97 2232.62 29.31 2014-11-28 13:28:34.000 332 33620.84 521.98 2232.65 29.31 2014-11-28 13:28:35.000 332 33620.81 521.96 2232.62 29.31 2014-11-28 13:28:36.000 332 33620.65 521.96 2232.63 29.31 2014-11-28 13:28:37.000 332 33620.75 522.02 2232.66 29.31 2014-11-28 13:28:37.000 332 33620.66 521.97 2232.59 29.31 2014-11-28 13:28:39.000 332 33620.57 521.95 2232.68 29.31 2014-11-28 13:28:40.000 332 33620.71 521.99 2232.65 29.31 2014-11-28 13:28:41.000 332 33620.61 521.95 2232.62 29.31 2014-11-28 13:28:42.000 332 33620.53 522.02 2232.68 29.31 2014-11-28 13:28:43.000 332 33620.48 522.02 2232.66 29.31 2014-11-28 13:28:44.000 332 33620.55 521.95 2232.71 29.31 2014-11-28 13:28:45.000 332 33620.47 521.96 2232.76 29.31 2014-11-28 13:28:46.000 332 33620.44 521.97 2232.72 29.31 2014-11-28 13:28:47.000 332 33620.43 521.99 2232.72 29.31 2014-11-28 13:28:48.000 332 33620.47 522.00 2232.74 29.31 2014-11-28 13:28:49.000 332 33620.46 521.97 2232.84 29.31 2014-11-28 13:28:50.000 332 33620.47 521.95 2232.72 29.31 2014-11-28 13:28:51.000 332 33620.43 521.98 2232.72 29.31 2014-11-28 13:28:52.000 332 33620.40 522.00 2232.78 29.31 2014-11-28 13:28:53.000 332 33620.38 522.00 2232.79 29.31 2014-11-28 13:28:54.000 332 33620.32 522.01 2232.68 29.31 2014-11-28 13:28:55.000 332 33620.32 521.99 2232.85 29.31 2014-11-28 13:28:56.000 332 33620.26 522.02 2232.79 29.31 2014-11-28 13:28:57.000 332 33620.28 522.00 2232.81 29.31 2014-11-28 13:28:58.000 332 33620.36 522.00 2232.77 29.31 2014-11-28 13:28:59.000 332 33620.27 522.00 2232.88 29.31 2014-11-28 13:29:00.000 332 33620.28 522.02 2232.81 29.31 2014-11-28 13:29:01.000 332 33620.31 522.03 2232.78 29.31 2014-11-28 13:29:02.000 332 33620.19 521.99 2232.90 29.31 2014-11-28 13:29:03.000 332 33620.20 522.01 2232.73 29.31 2014-11-28 13:29:04.000 332 33620.35 522.00 2232.74 29.31 2014-11-28 13:29:05.000 332 33620.26 522.03 2232.80 29.31 2014-11-28 13:29:06.000 332 33620.24 522.03 2232.82 29.31 2014-11-28 13:29:07.000 332 33620.28 522.02 2232.82 29.31 2014-11-28 13:29:08.000 332 33620.31 522.03 2232.71 29.31 2014-11-28 13:29:09.000 332 33620.29 522.03 2232.71 29.31 2014-11-28 13:29:10.000 332 33620.20 522.06 2232.89 29.31 2014-11-28 13:29:11.000 332 33620.19 522.03 2232.87 29.31 2014-11-28 13:29:12.000 332 33620.26 522.05 2232.87 29.31 2014-11-28 13:29:13.000 332 33620.27 522.04 2232.76 29.31 2014-11-28 13:29:14.000 332 33620.23 522.07 2232.90 29.31 2014-11-28 13:29:15.000 332 33620.25 522.04 2232.93 29.31 2014-11-28 13:29:16.000 332 33620.23 522.05 2232.75 29.31 2014-11-28 13:29:17.000 332 33620.18 522.05 2232.76 29.31 2014-11-28 13:29:18.000 332 33620.23 522.11 2232.82 29.31 2014-11-28 13:29:18.000 332 33620.19 522.13 2232.80 29.31 2014-11-28 13:29:20.000 332 33620.14 522.08 2232.90 29.31 2014-11-28 13:29:21.000 332 33620.10 522.11 2232.75 29.31 2014-11-28 13:29:22.000 332 33620.25 522.13 2232.84 29.31 2014-11-28 13:29:23.000 332 33620.24 522.15 2232.80 29.31 2014-11-28 13:29:24.000 332 33620.14 522.15 2232.92 29.31 2014-11-28 13:29:25.000 332 33620.10 522.11 2232.72 29.31 2014-11-28 13:29:26.000 332 33620.00 522.12 2232.83 29.31 2014-11-28 13:29:27.000 332 33620.06 522.16 2232.84 29.31 2014-11-28 13:29:28.000 332 33620.00 522.18 2232.81 29.31 2014-11-28 13:29:29.000 332 33620.01 522.20 2232.87 29.31 2014-11-28 13:29:30.000 332 33620.02 522.18 2232.84 29.31 2014-11-28 13:29:31.000 332 33619.94 522.27 2232.84 29.31 2014-11-28 13:29:31.000 332 33619.88 522.25 2232.76 29.31 2014-11-28 13:29:33.000 332 33620.02 522.29 2232.83 29.31 2014-11-28 13:29:34.000 332 33619.88 522.30 2232.87 29.31 2014-11-28 13:29:35.000 332 33619.91 522.27 2232.80 29.31 2014-11-28 13:29:36.000 332 33619.84 522.27 2232.87 29.31 2014-11-28 13:29:37.000 332 33619.86 522.35 2232.88 29.31 2014-11-28 13:29:38.000 332 33619.86 522.31 2232.79 29.31 2014-11-28 13:29:39.000 332 33619.72 522.41 2232.94 29.31 2014-11-28 13:29:40.000 332 33619.86 522.40 2232.84 29.31 2014-11-28 13:29:41.000 332 33619.79 522.40 2232.82 29.31 2014-11-28 13:29:42.000 332 33619.78 522.47 2232.92 29.31 2014-11-28 13:29:43.000 332 33619.68 522.45 2233.00 29.31 2014-11-28 13:29:44.000 332 33619.76 522.49 2232.99 29.31 2014-11-28 13:29:45.000 332 33619.57 522.48 2232.96 29.31 2014-11-28 13:29:46.000 332 33619.54 522.51 2233.01 29.31 2014-11-28 13:29:47.000 332 33619.57 522.52 2232.97 29.31 2014-11-28 13:29:48.000 332 33619.56 522.56 2233.00 29.31 2014-11-28 13:29:49.000 332 33619.45 522.57 2232.99 29.31 2014-11-28 13:29:50.000 332 33619.42 522.56 2232.97 29.31 2014-11-28 13:29:51.000 332 33619.50 522.62 2233.12 29.31 2014-11-28 13:29:52.000 332 33619.36 522.58 2232.94 29.31 2014-11-28 13:29:53.000 332 33619.32 522.59 2232.91 29.31 2014-11-28 13:29:54.000 332 33619.25 522.66 2233.03 29.31 2014-11-28 13:29:55.000 332 33619.20 522.66 2233.06 29.31 2014-11-28 13:29:56.000 332 33619.19 522.65 2233.10 29.31 2014-11-28 13:29:57.000 332 33619.28 522.68 2233.03 29.31 2014-11-28 13:29:58.000 332 33619.11 522.75 2233.10 29.31 2014-11-28 13:29:59.000 332 33619.10 522.72 2233.13 29.31 2014-11-28 13:30:00.000 332 33619.06 522.74 2233.11 29.31 2014-11-28 13:30:01.000 332 33619.04 522.76 2233.15 29.31 2014-11-28 13:30:02.000 332 33619.03 522.80 2233.07 29.31 2014-11-28 13:30:03.000 332 33618.91 522.82 2233.15 29.31 2014-11-28 13:30:04.000 332 33618.98 522.82 2233.12 29.31 2014-11-28 13:30:05.000 332 33618.82 522.83 2233.11 29.31 2014-11-28 13:30:06.000 332 33618.86 522.84 2233.16 29.31 2014-11-28 13:30:07.000 332 33618.86 522.87 2233.17 29.31 2014-11-28 13:30:08.000 332 33618.71 522.83 2233.22 29.31 2014-11-28 13:30:09.000 332 33618.78 522.91 2233.19 29.31 2014-11-28 13:30:10.000 332 33618.64 522.92 2233.23 29.31 2014-11-28 13:30:11.000 332 33618.63 522.93 2233.17 29.31 2014-11-28 13:30:12.000 332 33618.59 522.92 2233.24 29.31 2014-11-28 13:30:12.000 332 33618.56 522.93 2233.21 29.31 2014-11-28 13:30:14.000 332 33618.39 522.95 2233.18 29.31 2014-11-28 13:30:15.000 332 33618.47 522.97 2233.29 29.31 2014-11-28 13:30:16.000 332 33618.43 522.97 2233.25 29.31 2014-11-28 13:30:17.000 332 33618.41 523.00 2233.43 29.31 2014-11-28 13:30:18.000 332 33618.30 523.01 2233.37 29.31 2014-11-28 13:30:19.000 332 33618.33 523.04 2233.41 29.31 2014-11-28 13:30:20.000 332 33618.30 523.03 2233.32 29.31 2014-11-28 13:30:21.000 332 33618.36 523.01 2233.44 29.31 2014-11-28 13:30:22.000 332 33618.26 523.07 2233.46 29.31 2014-11-28 13:30:23.000 332 33618.28 523.05 2233.51 29.31 2014-11-28 13:30:24.000 332 33618.17 523.08 2233.53 29.31 2014-11-28 13:30:25.000 332 33618.19 523.05 2233.46 29.31 2014-11-28 13:30:25.000 332 33618.08 523.05 2233.56 29.31 2014-11-28 13:30:27.000 332 33618.25 523.06 2233.48 29.31 2014-11-28 13:30:28.000 332 33618.10 523.03 2233.43 29.31 2014-11-28 13:30:29.000 332 33618.10 523.05 2233.49 29.31 2014-11-28 13:30:30.000 332 33618.15 523.06 2233.53 29.31 2014-11-28 13:30:31.000 332 33618.02 523.03 2233.66 29.31 2014-11-28 13:30:32.000 332 33618.03 522.99 2233.63 29.31 2014-11-28 13:30:33.000 332 33618.02 523.07 2233.62 29.31 2014-11-28 13:30:34.000 332 33618.02 523.04 2233.66 29.31 2014-11-28 13:30:35.000 332 33617.93 523.05 2233.68 29.31 2014-11-28 13:30:36.000 332 33617.97 523.08 2233.63 29.31 2014-11-28 13:30:37.000 332 33618.05 523.12 2233.67 29.31 2014-11-28 13:30:38.000 332 33617.86 523.05 2233.67 29.31 2014-11-28 13:30:39.000 332 33618.03 523.10 2233.69 29.31 2014-11-28 13:30:40.000 332 33617.83 523.15 2233.67 29.31 2014-11-28 13:30:41.000 332 33617.96 523.14 2233.67 29.31 2014-11-28 13:30:42.000 332 33617.86 523.19 2233.72 29.31 2014-11-28 13:30:43.000 332 33617.83 523.10 2233.71 29.31 2014-11-28 13:30:44.000 332 33617.80 523.21 2233.66 29.31 2014-11-28 13:30:45.000 332 33617.77 523.22 2233.71 29.31 2014-11-28 13:30:46.000 332 33617.72 523.20 2233.78 29.31 2014-11-28 13:30:47.000 332 33617.75 523.20 2233.81 29.31 2014-11-28 13:30:48.000 332 33617.68 523.26 2233.72 29.31 2014-11-28 13:30:49.000 332 33617.63 523.26 2233.84 29.31 2014-11-28 13:30:50.000 332 33617.59 523.30 2233.75 29.31 2014-11-28 13:30:51.000 332 33617.59 523.28 2233.74 29.31 2014-11-28 13:30:52.000 332 33617.58 523.35 2233.85 29.31 2014-11-28 13:30:53.000 332 33617.54 523.32 2233.80 29.31 2014-11-28 13:30:54.000 332 33617.57 523.39 2233.83 29.31 2014-11-28 13:30:55.000 332 33617.50 523.40 2233.80 29.31 2014-11-28 13:30:56.000 332 33617.40 523.43 2233.85 29.31 2014-11-28 13:30:57.000 332 33617.33 523.45 2233.81 29.31 2014-11-28 13:30:58.000 332 33617.34 523.49 2233.86 29.31 2014-11-28 13:30:59.000 332 33617.29 523.50 2233.96 29.31 2014-11-28 13:31:00.000 332 33617.34 523.52 2233.87 29.31 2014-11-28 13:31:01.000 332 33617.26 523.57 2233.87 29.31 2014-11-28 13:31:02.000 332 33617.22 523.59 2233.97 29.31 2014-11-28 13:31:03.000 332 33617.24 523.67 2233.90 29.31 2014-11-28 13:31:04.000 332 33617.10 523.66 2233.90 29.31 2014-11-28 13:31:05.000 332 33617.13 523.65 2233.91 29.31 2014-11-28 13:31:06.000 332 33617.19 523.72 2233.99 29.31 2014-11-28 13:31:06.000 332 33617.14 523.71 2234.06 29.31 2014-11-28 13:31:08.000 332 33617.03 523.71 2234.01 29.31 2014-11-28 13:31:09.000 332 33617.00 523.76 2234.01 29.31 2014-11-28 13:31:10.000 332 33616.90 523.75 2234.08 29.31 2014-11-28 13:31:11.000 332 33616.91 523.78 2234.03 29.31 2014-11-28 13:31:12.000 332 33616.89 523.83 2234.01 29.31 2014-11-28 13:31:13.000 332 33616.89 523.85 2234.11 29.31 2014-11-28 13:31:14.000 332 33616.82 523.83 2233.96 29.31 2014-11-28 13:31:15.000 332 33616.73 523.86 2234.20 29.31 2014-11-28 13:31:16.000 332 33616.75 523.88 2233.99 29.31 2014-11-28 13:31:17.000 332 33616.71 523.88 2234.09 29.31 2014-11-28 13:31:18.000 332 33616.57 523.89 2234.06 29.31 2014-11-28 13:31:19.000 332 33616.61 523.93 2234.11 29.31 2014-11-28 13:31:19.000 332 33616.57 523.94 2234.11 29.31 2014-11-28 13:31:21.000 332 33616.56 523.96 2234.11 29.31 2014-11-28 13:31:22.000 332 33616.56 523.99 2234.18 29.31 2014-11-28 13:31:23.000 332 33616.49 524.01 2234.16 29.31 2014-11-28 13:31:24.000 332 33616.49 524.07 2234.26 29.31 2014-11-28 13:31:25.000 332 33616.52 524.07 2234.27 29.31 2014-11-28 13:31:26.000 332 33616.41 524.10 2234.21 29.31 2014-11-28 13:31:27.000 332 33616.53 524.12 2234.26 29.31 2014-11-28 13:31:28.000 332 33616.34 524.20 2234.28 29.31 2014-11-28 13:31:29.000 332 33616.32 524.18 2234.21 29.31 2014-11-28 13:31:30.000 332 33616.18 524.19 2234.24 29.31 2014-11-28 13:31:31.000 332 33616.28 524.25 2234.30 29.31 2014-11-28 13:31:32.000 332 33616.25 524.23 2234.33 29.31 2014-11-28 13:31:33.000 332 33616.26 524.26 2234.40 29.31 2014-11-28 13:31:34.000 332 33616.12 524.24 2234.34 29.31 2014-11-28 13:31:35.000 332 33616.23 524.27 2234.27 29.31 2014-11-28 13:31:36.000 332 33616.17 524.28 2234.33 29.31 2014-11-28 13:31:37.000 332 33616.05 524.28 2234.42 29.31 2014-11-28 13:31:38.000 332 33616.06 524.29 2234.45 29.31 2014-11-28 13:31:39.000 332 33616.10 524.28 2234.32 29.31 2014-11-28 13:31:40.000 332 33616.08 524.33 2234.45 29.31 2014-11-28 13:31:41.000 332 33616.06 524.27 2234.40 29.31 2014-11-28 13:31:42.000 332 33616.00 524.29 2234.36 29.31 2014-11-28 13:31:43.000 332 33615.97 524.32 2234.39 29.31 2014-11-28 13:31:44.000 332 33615.98 524.29 2234.47 29.31 2014-11-28 13:31:45.000 332 33615.91 524.30 2234.47 29.31 2014-11-28 13:31:46.000 332 33616.08 524.34 2234.49 29.31 2014-11-28 13:31:47.000 332 33615.84 524.33 2234.45 29.31 2014-11-28 13:31:48.000 332 33615.79 524.31 2234.46 29.31 2014-11-28 13:31:49.000 332 33615.72 524.36 2234.50 29.31 2014-11-28 13:31:50.000 332 33615.76 524.37 2234.55 29.31 2014-11-28 13:31:51.000 332 33615.65 524.33 2234.60 29.31 2014-11-28 13:31:52.000 332 33615.72 524.40 2234.55 29.31 2014-11-28 13:31:53.000 332 33615.75 524.41 2234.52 29.31 2014-11-28 13:31:54.000 332 33615.70 524.40 2234.54 29.31 2014-11-28 13:31:55.000 332 33615.69 524.50 2234.53 29.31 2014-11-28 13:31:56.000 332 33615.67 524.43 2234.59 29.31 2014-11-28 13:31:57.000 332 33615.68 524.43 2234.54 29.31 2014-11-28 13:31:58.000 332 33615.55 524.45 2234.58 29.31 2014-11-28 13:31:59.000 332 33615.59 524.53 2234.60 29.31 2014-11-28 13:32:00.000 332 33615.47 524.50 2234.59 29.31 2014-11-28 13:32:00.000 332 33615.46 524.55 2234.69 29.31 2014-11-28 13:32:02.000 332 33615.43 524.55 2234.64 29.31 2014-11-28 13:32:03.000 332 33615.46 524.56 2234.66 29.31 2014-11-28 13:32:04.000 332 33615.39 524.57 2234.75 29.31 2014-11-28 13:32:05.000 332 33615.32 524.62 2234.65 29.31 2014-11-28 13:32:06.000 332 33615.35 524.59 2234.62 29.31 2014-11-28 13:32:07.000 332 33615.27 524.62 2234.68 29.31 2014-11-28 13:32:08.000 332 33615.18 524.64 2234.67 29.31 2014-11-28 13:32:09.000 332 33615.19 524.61 2234.75 29.31 2014-11-28 13:32:10.000 332 33615.30 524.62 2234.68 29.31 2014-11-28 13:32:11.000 332 33615.16 524.63 2234.71 29.31 2014-11-28 13:32:12.000 332 33615.14 524.64 2234.76 29.31 2014-11-28 13:32:13.000 332 33615.16 524.63 2234.80 29.31 2014-11-28 13:32:13.000 332 33615.08 524.65 2234.79 29.31 2014-11-28 13:32:15.000 332 33615.07 524.67 2234.79 29.31 2014-11-28 13:32:16.000 332 33615.08 524.63 2234.76 29.31 2014-11-28 13:32:17.000 332 33615.06 524.64 2234.87 29.31 2014-11-28 13:32:18.000 332 33614.96 524.66 2234.83 29.31 2014-11-28 13:32:19.000 332 33615.02 524.69 2234.91 29.31 2014-11-28 13:32:20.000 332 33615.00 524.68 2234.77 29.31 2014-11-28 13:32:21.000 332 33614.92 524.71 2234.83 29.31 2014-11-28 13:32:22.000 332 33614.91 524.76 2234.88 29.31 2014-11-28 13:32:23.000 332 33614.91 524.72 2234.74 29.31 2014-11-28 13:32:24.000 332 33614.82 524.72 2234.75 29.31 2014-11-28 13:32:25.000 332 33614.82 524.73 2234.80 29.31 2014-11-28 13:32:26.000 332 33614.86 524.75 2234.78 29.31 2014-11-28 13:32:27.000 332 33614.69 524.73 2234.86 29.31 2014-11-28 13:32:28.000 332 33614.74 524.75 2234.80 29.31 2014-11-28 13:32:29.000 332 33614.72 524.75 2234.90 29.31 2014-11-28 13:32:30.000 332 33614.68 524.80 2234.86 29.31 2014-11-28 13:32:31.000 332 33614.76 524.79 2234.80 29.31 2014-11-28 13:32:32.000 332 33614.64 524.85 2234.86 29.31 2014-11-28 13:32:33.000 332 33614.66 524.84 2234.93 29.31 2014-11-28 13:32:34.000 332 33614.64 524.78 2234.95 29.31 2014-11-28 13:32:35.000 332 33614.61 524.85 2234.86 29.31 2014-11-28 13:32:36.000 332 33614.54 524.86 2234.92 29.31 2014-11-28 13:32:37.000 332 33614.42 524.82 2234.92 29.31 2014-11-28 13:32:38.000 332 33614.36 524.81 2234.90 29.31 2014-11-28 13:32:39.000 332 33614.38 524.83 2234.88 29.31 2014-11-28 13:32:40.000 332 33614.38 524.84 2234.92 29.31 2014-11-28 13:32:41.000 332 33614.44 524.87 2234.95 29.31 2014-11-28 13:32:42.000 332 33614.31 524.88 2234.90 29.31 2014-11-28 13:32:43.000 332 33614.26 524.91 2234.96 29.31 2014-11-28 13:32:44.000 332 33614.29 524.94 2235.01 29.31 2014-11-28 13:32:45.000 332 33614.28 524.93 2234.99 29.31 2014-11-28 13:32:46.000 332 33614.21 524.99 2234.95 29.31 2014-11-28 13:32:47.000 332 33614.24 525.04 2235.05 29.31 2014-11-28 13:32:48.000 332 33614.12 525.05 2234.92 29.31 2014-11-28 13:32:49.000 332 33614.09 525.03 2234.89 29.31 2014-11-28 13:32:50.000 332 33613.99 525.03 2235.08 29.31 2014-11-28 13:32:51.000 332 33613.99 525.11 2234.96 29.31 2014-11-28 13:32:52.000 332 33613.90 525.07 2234.96 29.31 2014-11-28 13:32:53.000 332 33613.81 525.09 2235.05 29.31 2014-11-28 13:32:54.000 332 33613.89 525.07 2235.07 29.31 2014-11-28 13:32:54.000 332 33613.85 525.10 2234.98 29.31 2014-11-28 13:32:56.000 332 33613.77 525.17 2235.11 29.31 2014-11-28 13:32:57.000 332 33613.76 525.14 2235.06 29.31 2014-11-28 13:32:58.000 332 33613.78 525.13 2235.09 29.31 2014-11-28 13:32:59.000 332 33613.74 525.21 2235.13 29.31 2014-11-28 13:33:00.000 332 33613.62 525.25 2235.16 29.31 2014-11-28 13:33:01.000 332 33613.67 525.21 2235.11 29.31 2014-11-28 13:33:02.000 332 33613.62 525.29 2235.14 29.31 2014-11-28 13:33:03.000 332 33613.60 525.23 2235.18 29.31 2014-11-28 13:33:04.000 332 33613.59 525.28 2235.26 29.31 2014-11-28 13:33:05.000 332 33613.51 525.28 2235.09 29.31 2014-11-28 13:33:06.000 332 33613.43 525.29 2235.12 29.31 2014-11-28 13:33:07.000 332 33613.45 525.30 2235.24 29.31 2014-11-28 13:33:07.000 332 33613.45 525.38 2235.24 29.31 2014-11-28 13:33:09.000 332 33613.39 525.34 2235.20 29.31 2014-11-28 13:33:10.000 332 33613.42 525.39 2235.25 29.31 2014-11-28 13:33:11.000 332 33613.32 525.37 2235.27 29.31 2014-11-28 13:33:12.000 332 33613.33 525.42 2235.27 29.31 2014-11-28 13:33:13.000 332 33613.29 525.39 2235.27 29.31 2014-11-28 13:33:14.000 332 33613.27 525.39 2235.27 29.31 2014-11-28 13:33:15.000 332 33613.21 525.42 2235.20 29.31 2014-11-28 13:33:16.000 332 33613.20 525.40 2235.33 29.31 2014-11-28 13:33:17.000 332 33613.20 525.42 2235.33 29.31 2014-11-28 13:33:18.000 332 33613.11 525.39 2235.42 29.31 2014-11-28 13:33:19.000 332 33613.07 525.44 2235.47 29.31 2014-11-28 13:33:20.000 332 33613.05 525.48 2235.39 29.31 2014-11-28 13:33:21.000 332 33613.11 525.44 2235.36 29.31 2014-11-28 13:33:22.000 332 33612.98 525.50 2235.42 29.31 2014-11-28 13:33:23.000 332 33613.08 525.53 2235.48 29.31 2014-11-28 13:33:24.000 332 33612.98 525.48 2235.34 29.31 2014-11-28 13:33:25.000 332 33613.00 525.50 2235.42 29.31 2014-11-28 13:33:26.000 332 33612.92 525.48 2235.43 29.31 2014-11-28 13:33:27.000 332 33612.88 525.53 2235.41 29.31 2014-11-28 13:33:28.000 332 33612.94 525.53 2235.49 29.31 2014-11-28 13:33:29.000 332 33612.88 525.57 2235.51 29.31 2014-11-28 13:33:30.000 332 33612.83 525.55 2235.47 29.31 2014-11-28 13:33:31.000 332 33612.81 525.53 2235.45 29.31 2014-11-28 13:33:32.000 332 33612.83 525.57 2235.51 29.31 2014-11-28 13:33:33.000 332 33612.80 525.50 2235.47 29.31 2014-11-28 13:33:34.000 332 33612.72 525.53 2235.55 29.31 2014-11-28 13:33:35.000 332 33612.69 525.54 2235.53 29.31 2014-11-28 13:33:36.000 332 33612.71 525.55 2235.52 29.31 2014-11-28 13:33:37.000 332 33612.63 525.57 2235.52 29.31 2014-11-28 13:33:38.000 332 33612.70 525.57 2235.55 29.31 2014-11-28 13:33:39.000 332 33612.67 525.56 2235.64 29.31 2014-11-28 13:33:40.000 332 33612.66 525.60 2235.51 29.31 2014-11-28 13:33:41.000 332 33612.65 525.65 2235.50 29.31 2014-11-28 13:33:42.000 332 33612.63 525.58 2235.54 29.31 2014-11-28 13:33:43.000 332 33612.56 525.58 2235.57 29.31 2014-11-28 13:33:44.000 332 33612.53 525.57 2235.57 29.31 2014-11-28 13:33:45.000 332 33612.50 525.59 2235.54 29.31 2014-11-28 13:33:46.000 332 33612.49 525.56 2235.59 29.31 2014-11-28 13:33:47.000 332 33612.49 525.58 2235.67 29.31 2014-11-28 13:33:48.000 332 33612.50 525.57 2235.66 29.31 2014-11-28 13:33:48.000 332 33612.41 525.55 2235.60 29.31 2014-11-28 13:33:50.000 332 33612.47 525.59 2235.64 29.31 2014-11-28 13:33:51.000 332 33612.43 525.58 2235.63 29.31 2014-11-28 13:33:52.000 332 33612.46 525.57 2235.66 29.31 2014-11-28 13:33:53.000 332 33612.22 525.58 2235.64 29.31 2014-11-28 13:33:54.000 332 33612.30 525.58 2235.53 29.31 2014-11-28 13:33:55.000 332 33612.34 525.59 2235.55 29.31 2014-11-28 13:33:56.000 332 33612.31 525.59 2235.65 29.31 2014-11-28 13:33:57.000 332 33612.34 525.62 2235.71 29.31 2014-11-28 13:33:58.000 332 33612.18 525.61 2235.57 29.31 2014-11-28 13:33:59.000 332 33612.13 525.63 2235.63 29.31 2014-11-28 13:34:00.000 332 33612.23 525.60 2235.69 29.31 2014-11-28 13:34:01.000 332 33612.12 525.62 2235.65 29.31 2014-11-28 13:34:01.000 332 33612.12 525.62 2235.59 29.31 2014-11-28 13:34:03.000 332 33612.21 525.68 2235.61 29.31 2014-11-28 13:34:04.000 332 33612.09 525.66 2235.74 29.31 2014-11-28 13:34:05.000 332 33612.04 525.67 2235.68 29.31 2014-11-28 13:34:06.000 332 33612.05 525.72 2235.72 29.31 2014-11-28 13:34:07.000 332 33612.02 525.74 2235.63 29.31 2014-11-28 13:34:08.000 332 33611.98 525.70 2235.67 29.31 2014-11-28 13:34:09.000 332 33611.89 525.73 2235.61 29.31 2014-11-28 13:34:10.000 332 33611.96 525.71 2235.76 29.31 2014-11-28 13:34:11.000 332 33611.86 525.78 2235.70 29.31 2014-11-28 13:34:12.000 332 33611.89 525.77 2235.67 29.31 2014-11-28 13:34:13.000 332 33611.80 525.76 2235.64 29.31 2014-11-28 13:34:14.000 332 33611.79 525.80 2235.76 29.31 2014-11-28 13:34:15.000 332 33611.72 525.81 2235.68 29.31 2014-11-28 13:34:16.000 332 33611.77 525.85 2235.73 29.31 2014-11-28 13:34:17.000 332 33611.68 525.85 2235.73 29.31 2014-11-28 13:34:18.000 332 33611.59 525.85 2235.74 29.31 2014-11-28 13:34:19.000 332 33611.65 525.89 2235.70 29.31 2014-11-28 13:34:20.000 332 33611.52 525.92 2235.70 29.31 2014-11-28 13:34:21.000 332 33611.55 525.94 2235.73 29.31 2014-11-28 13:34:22.000 332 33611.47 525.94 2235.77 29.31 2014-11-28 13:34:23.000 332 33611.55 525.98 2235.67 29.31 2014-11-28 13:34:24.000 332 33611.50 526.00 2235.69 29.31 2014-11-28 13:34:25.000 332 33611.51 525.99 2235.77 29.31 2014-11-28 13:34:26.000 332 33611.44 526.02 2235.73 29.31 2014-11-28 13:34:27.000 332 33611.41 526.03 2235.76 29.31 2014-11-28 13:34:28.000 332 33611.34 526.02 2235.75 29.31 2014-11-28 13:34:29.000 332 33611.43 526.02 2235.67 29.31 2014-11-28 13:34:30.000 332 33611.32 526.00 2235.73 29.31 2014-11-28 13:34:31.000 332 33611.35 526.07 2235.80 29.31 2014-11-28 13:34:32.000 332 33611.30 526.10 2235.78 29.31 2014-11-28 13:34:33.000 332 33611.31 526.12 2235.76 29.31 2014-11-28 13:34:34.000 332 33611.18 526.15 2235.78 29.31 2014-11-28 13:34:35.000 332 33611.24 526.17 2235.77 29.31 2014-11-28 13:34:36.000 332 33611.09 526.18 2235.78 29.31 2014-11-28 13:34:37.000 332 33611.09 526.23 2235.73 29.31 2014-11-28 13:34:38.000 332 33611.01 526.24 2235.84 29.31 2014-11-28 13:34:39.000 332 33611.03 526.30 2235.83 29.31 2014-11-28 13:34:40.000 332 33611.07 526.32 2235.90 29.31 2014-11-28 13:34:41.000 332 33610.85 526.33 2235.86 29.31 2014-11-28 13:34:42.000 332 33610.93 526.34 2235.88 29.31 2014-11-28 13:34:42.000 332 33610.85 526.42 2235.82 29.31 2014-11-28 13:34:44.000 332 33610.76 526.46 2235.85 29.31 2014-11-28 13:34:45.000 332 33610.76 526.47 2235.86 29.31 2014-11-28 13:34:46.000 332 33610.60 526.47 2235.98 29.31 2014-11-28 13:34:47.000 332 33610.70 526.49 2235.93 29.31 2014-11-28 13:34:48.000 332 33610.63 526.50 2236.00 29.31 2014-11-28 13:34:49.000 332 33610.45 526.57 2235.92 29.31 2014-11-28 13:34:50.000 332 33610.53 526.56 2235.91 29.31 2014-11-28 13:34:51.000 332 33610.45 526.58 2235.98 29.31 2014-11-28 13:34:52.000 332 33610.47 526.67 2235.94 29.31 2014-11-28 13:34:53.000 332 33610.41 526.67 2235.95 29.31 2014-11-28 13:34:54.000 332 33610.23 526.68 2235.95 29.31 2014-11-28 13:34:55.000 332 33610.33 526.70 2236.04 29.31 2014-11-28 13:34:55.000 332 33610.16 526.72 2236.02 29.31 2014-11-28 13:34:57.000 332 33610.06 526.79 2235.99 29.31 2014-11-28 13:34:58.000 332 33610.04 526.81 2236.13 29.31 2014-11-28 13:34:59.000 332 33609.97 526.81 2236.13 29.31 2014-11-28 13:35:00.000 332 33609.95 526.81 2236.12 29.31 2014-11-28 13:35:01.000 332 33609.86 526.84 2236.20 29.31 2014-11-28 13:35:02.000 332 33609.75 526.88 2236.20 29.31 2014-11-28 13:35:03.000 332 33609.70 526.92 2236.11 29.31 2014-11-28 13:35:04.000 332 33609.67 526.91 2236.28 29.31 2014-11-28 13:35:05.000 332 33609.65 526.94 2236.35 29.31 2014-11-28 13:35:06.000 332 33609.51 526.95 2236.34 29.31 2014-11-28 13:35:07.000 332 33609.47 526.98 2236.32 29.31 2014-11-28 13:35:08.000 332 33609.40 527.04 2236.35 29.31 2014-11-28 13:35:09.000 332 33609.38 527.01 2236.29 29.31 2014-11-28 13:35:10.000 332 33609.42 527.02 2236.46 29.31 2014-11-28 13:35:11.000 332 33609.34 527.06 2236.42 29.31 2014-11-28 13:35:12.000 332 33609.34 527.05 2236.35 29.31 2014-11-28 13:35:13.000 332 33609.30 527.07 2236.40 29.31 2014-11-28 13:35:14.000 332 33609.11 527.11 2236.46 29.31 2014-11-28 13:35:15.000 332 33609.11 527.06 2236.47 29.31 2014-11-28 13:35:16.000 332 33609.11 527.12 2236.49 29.31 2014-11-28 13:35:17.000 332 33608.99 527.16 2236.48 29.31 2014-11-28 13:35:18.000 332 33608.93 527.11 2236.51 29.31 2014-11-28 13:35:19.000 332 33608.83 527.11 2236.61 29.31 2014-11-28 13:35:20.000 332 33608.86 527.09 2236.59 29.31 2014-11-28 13:35:21.000 332 33608.78 527.12 2236.61 29.31 2014-11-28 13:35:22.000 332 33608.79 527.11 2236.66 29.31 2014-11-28 13:35:23.000 332 33608.86 527.13 2236.72 29.31 2014-11-28 13:35:24.000 332 33608.68 527.13 2236.71 29.31 2014-11-28 13:35:25.000 332 33608.76 527.09 2236.63 29.31 2014-11-28 13:35:26.000 332 33608.65 527.11 2236.64 29.31 2014-11-28 13:35:27.000 332 33608.61 527.10 2236.65 29.31 2014-11-28 13:35:28.000 332 33608.66 527.14 2236.70 29.31 2014-11-28 13:35:29.000 332 33608.57 527.08 2236.79 29.31 2014-11-28 13:35:30.000 332 33608.67 527.04 2236.78 29.31 2014-11-28 13:35:31.000 332 33608.62 527.12 2236.76 29.31 2014-11-28 13:35:32.000 332 33608.55 527.12 2236.76 29.31 2014-11-28 13:35:33.000 332 33608.47 527.12 2236.83 29.31 2014-11-28 13:35:34.000 332 33608.52 527.06 2236.81 29.31 2014-11-28 13:35:35.000 332 33608.44 527.04 2236.75 29.31 2014-11-28 13:35:36.000 332 33608.47 527.04 2236.75 29.31 2014-11-28 13:35:36.000 332 33608.43 527.06 2236.72 29.31 2014-11-28 13:35:38.000 332 33608.40 527.08 2236.82 29.31 2014-11-28 13:35:39.000 332 33608.39 527.06 2236.89 29.31 2014-11-28 13:35:40.000 332 33608.32 527.00 2236.83 29.31 2014-11-28 13:35:41.000 332 33608.29 527.04 2236.83 29.31 2014-11-28 13:35:42.000 332 33608.40 527.04 2236.83 29.31 2014-11-28 13:35:43.000 332 33608.27 527.04 2236.88 29.31 2014-11-28 13:35:44.000 332 33608.18 527.02 2236.94 29.31 2014-11-28 13:35:45.000 332 33608.21 527.05 2236.95 29.31 2014-11-28 13:35:46.000 332 33608.20 527.11 2236.86 29.31 2014-11-28 13:35:47.000 332 33608.00 527.11 2236.93 29.31 2014-11-28 13:35:48.000 332 33608.14 527.11 2236.93 29.31 2014-11-28 13:35:49.000 332 33608.08 527.20 2236.94 29.31 2014-11-28 13:35:49.000 332 33608.06 527.21 2236.88 29.31 2014-11-28 13:35:51.000 332 33608.05 527.21 2236.99 29.31 2014-11-28 13:35:52.000 332 33608.12 527.22 2236.86 29.31 2014-11-28 13:35:53.000 332 33608.02 527.23 2236.95 29.31 2014-11-28 13:35:54.000 332 33608.02 527.23 2237.00 29.31 2014-11-28 13:35:55.000 332 33608.05 527.24 2236.92 29.31 2014-11-28 13:35:56.000 332 33607.99 527.25 2236.97 29.31 2014-11-28 13:35:57.000 332 33607.90 527.23 2236.90 29.31 2014-11-28 13:35:58.000 332 33608.03 527.29 2236.98 29.31 2014-11-28 13:35:59.000 332 33607.94 527.30 2236.89 29.31 2014-11-28 13:36:00.000 332 33607.90 527.34 2236.93 29.31 2014-11-28 13:36:01.000 332 33607.81 527.30 2236.93 29.31 2014-11-28 13:36:02.000 332 33607.72 527.37 2236.98 29.31 2014-11-28 13:36:03.000 332 33607.80 527.31 2237.01 29.31 2014-11-28 13:36:04.000 332 33607.79 527.32 2236.93 29.31 2014-11-28 13:36:05.000 332 33607.72 527.42 2236.99 29.31 2014-11-28 13:36:06.000 332 33607.70 527.40 2237.01 29.31 2014-11-28 13:36:07.000 332 33607.74 527.41 2237.07 29.31 2014-11-28 13:36:08.000 332 33607.71 527.40 2236.95 29.31 2014-11-28 13:36:09.000 332 33607.68 527.38 2236.99 29.31 2014-11-28 13:36:10.000 332 33607.59 527.49 2236.99 29.31 2014-11-28 13:36:11.000 332 33607.68 527.49 2237.03 29.31 2014-11-28 13:36:12.000 332 33607.57 527.48 2237.04 29.31 2014-11-28 13:36:13.000 332 33607.63 527.49 2236.99 29.31 2014-11-28 13:36:14.000 332 33607.65 527.49 2236.99 29.31 2014-11-28 13:36:15.000 332 33607.54 527.50 2237.09 29.31 2014-11-28 13:36:16.000 332 33607.44 527.49 2237.07 29.31 2014-11-28 13:36:17.000 332 33607.50 527.50 2237.01 29.31 2014-11-28 13:36:18.000 332 33607.45 527.50 2237.03 29.31 2014-11-28 13:36:19.000 332 33607.39 527.46 2237.01 29.31 2014-11-28 13:36:20.000 332 33607.43 527.49 2236.99 29.31 2014-11-28 13:36:21.000 332 33607.42 527.50 2237.09 29.31 2014-11-28 13:36:22.000 332 33607.27 527.48 2236.94 29.31 2014-11-28 13:36:23.000 332 33607.38 527.47 2236.98 29.31 2014-11-28 13:36:24.000 332 33607.34 527.45 2236.99 29.31 2014-11-28 13:36:25.000 332 33607.32 527.51 2237.03 29.31 2014-11-28 13:36:26.000 332 33607.32 527.51 2237.09 29.31 2014-11-28 13:36:27.000 332 33607.31 527.54 2237.11 29.31 2014-11-28 13:36:28.000 332 33607.28 527.50 2237.12 29.31 2014-11-28 13:36:29.000 332 33607.19 527.59 2237.11 29.31 2014-11-28 13:36:30.000 332 33607.24 527.57 2237.10 29.31 2014-11-28 13:36:30.000 332 33607.18 527.60 2237.09 29.31 2014-11-28 13:36:32.000 332 33607.18 527.64 2237.03 29.31 2014-11-28 13:36:33.000 332 33607.28 527.63 2237.01 29.31 2014-11-28 13:36:34.000 332 33607.11 527.65 2237.06 29.31 2014-11-28 13:36:35.000 332 33607.16 527.67 2237.09 29.31 2014-11-28 13:36:36.000 332 33607.04 527.65 2237.13 29.31 2014-11-28 13:36:37.000 332 33607.01 527.69 2237.05 29.31 2014-11-28 13:36:38.000 332 33607.04 527.67 2237.01 29.31 2014-11-28 13:36:39.000 332 33606.97 527.68 2237.05 29.31 2014-11-28 13:36:40.000 332 33606.91 527.64 2237.04 29.31 2014-11-28 13:36:41.000 332 33606.94 527.67 2237.09 29.31 2014-11-28 13:36:42.000 332 33606.91 527.65 2237.13 29.31 2014-11-28 13:36:43.000 332 33606.93 527.65 2237.07 29.31 2014-11-28 13:36:43.000 332 33606.91 527.68 2237.16 29.31 2014-11-28 13:36:45.000 332 33606.85 527.67 2237.13 29.31 2014-11-28 13:36:46.000 332 33606.87 527.70 2237.08 29.31 2014-11-28 13:36:47.000 332 33606.87 527.72 2237.14 29.31 2014-11-28 13:36:48.000 332 33606.88 527.70 2237.15 29.31 2014-11-28 13:36:49.000 332 33606.77 527.75 2237.06 29.31 2014-11-28 13:36:50.000 332 33606.72 527.70 2237.14 29.31 2014-11-28 13:36:51.000 332 33606.73 527.75 2237.01 29.31 2014-11-28 13:36:52.000 332 33606.81 527.71 2237.01 29.31 2014-11-28 13:36:53.000 332 33606.71 527.76 2237.08 29.31 2014-11-28 13:36:54.000 332 33606.62 527.74 2237.04 29.31 2014-11-28 13:36:55.000 332 33606.60 527.73 2237.11 29.31 2014-11-28 13:36:56.000 332 33606.57 527.69 2237.06 29.31 2014-11-28 13:36:57.000 332 33606.66 527.72 2237.03 29.31 2014-11-28 13:36:58.000 332 33606.49 527.69 2237.18 29.31 2014-11-28 13:36:59.000 332 33606.53 527.70 2237.04 29.31 2014-11-28 13:37:00.000 332 33606.49 527.73 2237.04 29.31 2014-11-28 13:37:01.000 332 33606.47 527.73 2237.13 29.31 2014-11-28 13:37:02.000 332 33606.43 527.64 2237.13 29.31 2014-11-28 13:37:03.000 332 33606.41 527.66 2237.07 29.31 2014-11-28 13:37:04.000 332 33606.37 527.67 2237.03 29.31 2014-11-28 13:37:05.000 332 33606.31 527.70 2237.09 29.31 2014-11-28 13:37:06.000 332 33606.26 527.68 2237.04 29.31 2014-11-28 13:37:07.000 332 33606.18 527.70 2237.12 29.31 2014-11-28 13:37:08.000 332 33606.21 527.68 2237.06 29.31 2014-11-28 13:37:09.000 332 33606.11 527.71 2237.04 29.31 2014-11-28 13:37:10.000 332 33606.20 527.77 2237.15 29.31 2014-11-28 13:37:11.000 332 33606.04 527.78 2237.05 29.31 2014-11-28 13:37:12.000 332 33606.07 527.77 2237.10 29.31 2014-11-28 13:37:13.000 332 33606.04 527.78 2237.04 29.31 2014-11-28 13:37:14.000 332 33606.03 527.84 2237.08 29.31 2014-11-28 13:37:15.000 332 33606.06 527.81 2237.08 29.31 2014-11-28 13:37:16.000 332 33605.78 527.82 2237.09 29.31 2014-11-28 13:37:17.000 332 33605.89 527.85 2237.16 29.31 2014-11-28 13:37:18.000 332 33605.89 527.87 2237.11 29.31 2014-11-28 13:37:19.000 332 33605.82 527.89 2237.07 29.31 2014-11-28 13:37:20.000 332 33605.84 527.90 2237.12 29.31 2014-11-28 13:37:21.000 332 33605.76 527.92 2237.04 29.31 2014-11-28 13:37:22.000 332 33605.70 527.88 2237.18 29.31 2014-11-28 13:37:23.000 332 33605.68 527.91 2237.18 29.31 2014-11-28 13:37:24.000 332 33605.69 527.93 2237.16 29.31 2014-11-28 13:37:24.000 332 33605.68 527.92 2237.15 29.31 2014-11-28 13:37:26.000 332 33605.63 527.91 2237.27 29.31 2014-11-28 13:37:27.000 332 33605.62 527.91 2237.13 29.31 2014-11-28 13:37:28.000 332 33605.53 527.94 2237.23 29.31 2014-11-28 13:37:29.000 332 33605.55 527.98 2237.25 29.31 2014-11-28 13:37:30.000 332 33605.47 527.98 2237.26 29.31 2014-11-28 13:37:31.000 332 33605.44 527.93 2237.25 29.31 2014-11-28 13:37:32.000 332 33605.39 528.01 2237.24 29.31 2014-11-28 13:37:33.000 332 33605.37 528.00 2237.23 29.31 2014-11-28 13:37:34.000 332 33605.35 527.98 2237.23 29.31 2014-11-28 13:37:35.000 332 33605.45 527.97 2237.26 29.31 2014-11-28 13:37:36.000 332 33605.31 527.97 2237.34 29.31 2014-11-28 13:37:37.000 332 33605.32 527.99 2237.29 29.31 2014-11-28 13:37:37.000 332 33605.24 527.96 2237.31 29.31 2014-11-28 13:37:39.000 332 33605.26 528.02 2237.32 29.31 2014-11-28 13:37:40.000 332 33605.20 527.99 2237.37 29.31 2014-11-28 13:37:41.000 332 33605.18 527.97 2237.35 29.31 2014-11-28 13:37:42.000 332 33605.26 527.99 2237.27 29.31 2014-11-28 13:37:43.000 332 33605.17 527.98 2237.28 29.31 2014-11-28 13:37:44.000 332 33605.13 527.96 2237.30 29.31 2014-11-28 13:37:45.000 332 33605.06 527.97 2237.28 29.31 2014-11-28 13:37:46.000 332 33605.06 527.96 2237.30 29.31 2014-11-28 13:37:47.000 332 33605.10 527.96 2237.35 29.31 2014-11-28 13:37:48.000 332 33605.03 527.95 2237.33 29.31 2014-11-28 13:37:49.000 332 33605.03 527.90 2237.37 29.31 2014-11-28 13:37:50.000 332 33604.94 527.85 2237.31 29.31 2014-11-28 13:37:51.000 332 33604.99 527.91 2237.34 29.31 2014-11-28 13:37:52.000 332 33604.94 527.88 2237.35 29.31 2014-11-28 13:37:53.000 332 33604.99 527.86 2237.30 29.31 2014-11-28 13:37:54.000 332 33604.88 527.85 2237.31 29.31 2014-11-28 13:37:55.000 332 33604.90 527.84 2237.31 29.31 2014-11-28 13:37:56.000 332 33604.83 527.83 2237.40 29.31 2014-11-28 13:37:57.000 332 33604.82 527.82 2237.42 29.31 2014-11-28 13:37:58.000 332 33604.86 527.81 2237.41 29.31 2014-11-28 13:37:59.000 332 33604.89 527.81 2237.35 29.31 2014-11-28 13:38:00.000 332 33604.84 527.79 2237.35 29.31 2014-11-28 13:38:01.000 332 33604.85 527.78 2237.40 29.31 2014-11-28 13:38:02.000 332 33604.86 527.75 2237.31 29.31 2014-11-28 13:38:03.000 332 33604.82 527.75 2237.33 29.31 2014-11-28 13:38:04.000 332 33604.88 527.73 2237.35 29.31 2014-11-28 13:38:05.000 332 33604.76 527.74 2237.26 29.31 2014-11-28 13:38:06.000 332 33604.79 527.73 2237.28 29.31 2014-11-28 13:38:07.000 332 33604.85 527.69 2237.33 29.31 2014-11-28 13:38:08.000 332 33604.87 527.75 2237.22 29.31 2014-11-28 13:38:09.000 332 33604.92 527.72 2237.28 29.31 2014-11-28 13:38:10.000 332 33604.80 527.69 2237.26 29.31 2014-11-28 13:38:11.000 332 33604.84 527.68 2237.30 29.31 2014-11-28 13:38:12.000 332 33604.86 527.65 2237.32 29.31 2014-11-28 13:38:13.000 332 33604.91 527.70 2237.33 29.31 2014-11-28 13:38:14.000 332 33604.88 527.69 2237.34 29.31 2014-11-28 13:38:15.000 332 33604.79 527.61 2237.19 29.31 2014-11-28 13:38:16.000 332 33604.86 527.62 2237.26 29.31 2014-11-28 13:38:17.000 332 33605.00 527.60 2237.26 29.31 2014-11-28 13:38:18.000 332 33604.89 527.56 2237.20 29.31 2014-11-28 13:38:18.000 332 33604.94 527.62 2237.28 29.31 2014-11-28 13:38:20.000 332 33604.94 527.62 2237.19 29.31 2014-11-28 13:38:21.000 332 33604.89 527.60 2237.15 29.31 2014-11-28 13:38:22.000 332 33604.97 527.67 2237.20 29.31 2014-11-28 13:38:23.000 332 33604.86 527.62 2237.22 29.31 2014-11-28 13:38:24.000 332 33604.98 527.59 2237.15 29.31 2014-11-28 13:38:25.000 332 33604.91 527.62 2237.13 29.31 2014-11-28 13:38:26.000 332 33604.91 527.65 2237.11 29.31 2014-11-28 13:38:27.000 332 33604.85 527.62 2237.03 29.31 2014-11-28 13:38:28.000 332 33604.93 527.53 2237.06 29.31 2014-11-28 13:38:29.000 332 33604.98 527.57 2237.07 29.31 2014-11-28 13:38:30.000 332 33604.86 527.59 2237.06 29.31 2014-11-28 13:38:31.000 332 33604.92 527.55 2236.99 29.31 2014-11-28 13:38:31.000 332 33604.94 527.55 2237.01 29.31 2014-11-28 13:38:33.000 332 33604.85 527.59 2237.06 29.31 2014-11-28 13:38:34.000 332 33604.97 527.57 2236.97 29.31 2014-11-28 13:38:35.000 332 33604.87 527.54 2236.99 29.31 2014-11-28 13:38:36.000 332 33604.87 527.57 2236.99 29.31 2014-11-28 13:38:37.000 332 33604.89 527.58 2236.97 29.31 2014-11-28 13:38:38.000 332 33604.92 527.65 2236.93 29.31 2014-11-28 13:38:39.000 332 33604.89 527.63 2237.00 29.31 2014-11-28 13:38:40.000 332 33604.91 527.68 2236.93 29.31 2014-11-28 13:38:41.000 332 33604.92 527.67 2236.86 29.31 2014-11-28 13:38:42.000 332 33604.88 527.70 2236.85 29.31 2014-11-28 13:38:43.000 332 33604.94 527.66 2236.89 29.31 2014-11-28 13:38:44.000 332 33604.86 527.67 2236.88 29.31 2014-11-28 13:38:45.000 332 33604.83 527.68 2236.95 29.31 2014-11-28 13:38:46.000 332 33604.73 527.68 2236.85 29.31 2014-11-28 13:38:47.000 332 33604.93 527.62 2236.92 29.31 2014-11-28 13:38:48.000 332 33604.81 527.64 2236.91 29.31 2014-11-28 13:38:49.000 332 33604.76 527.75 2236.93 29.31 2014-11-28 13:38:50.000 332 33604.80 527.69 2236.86 29.31 2014-11-28 13:38:51.000 332 33604.71 527.72 2236.79 29.31 2014-11-28 13:38:52.000 332 33604.77 527.73 2236.93 29.31 2014-11-28 13:38:53.000 332 33604.79 527.76 2236.88 29.31 2014-11-28 13:38:54.000 332 33604.71 527.75 2236.93 29.31 2014-11-28 13:38:55.000 332 33604.72 527.78 2236.87 29.31 2014-11-28 13:38:56.000 332 33604.67 527.78 2236.87 29.31 2014-11-28 13:38:57.000 332 33604.62 527.83 2236.84 29.31 2014-11-28 13:38:58.000 332 33604.70 527.87 2236.75 29.31 2014-11-28 13:38:59.000 332 33604.62 527.89 2236.85 29.31 2014-11-28 13:39:00.000 332 33604.61 527.89 2236.81 29.31 2014-11-28 13:39:01.000 332 33604.65 527.91 2236.84 29.31 2014-11-28 13:39:02.000 332 33604.59 527.92 2236.81 29.31 2014-11-28 13:39:03.000 332 33604.61 527.95 2236.82 29.31 2014-11-28 13:39:04.000 332 33604.48 527.96 2236.85 29.31 2014-11-28 13:39:05.000 332 33604.60 527.96 2236.86 29.31 2014-11-28 13:39:06.000 332 33604.58 527.95 2236.89 29.31 2014-11-28 13:39:07.000 332 33604.54 527.98 2236.93 29.31 2014-11-28 13:39:08.000 332 33604.56 527.94 2236.81 29.31 2014-11-28 13:39:09.000 332 33604.58 528.00 2236.76 29.31 2014-11-28 13:39:10.000 332 33604.50 527.96 2236.79 29.31 2014-11-28 13:39:11.000 332 33604.51 528.00 2236.83 29.31 2014-11-28 13:39:12.000 332 33604.46 527.97 2236.81 29.31 2014-11-28 13:39:12.000 332 33604.43 528.01 2236.84 29.31 2014-11-28 13:39:14.000 332 33604.46 528.02 2236.79 29.31 2014-11-28 13:39:15.000 332 33604.44 528.00 2236.81 29.31 2014-11-28 13:39:16.000 332 33604.40 528.06 2236.88 29.31 2014-11-28 13:39:17.000 332 33604.29 528.03 2236.82 29.31 2014-11-28 13:39:18.000 332 33604.39 528.03 2236.81 29.31 2014-11-28 13:39:19.000 332 33604.30 528.05 2236.82 29.31 2014-11-28 13:39:20.000 332 33604.35 528.07 2236.84 29.31 2014-11-28 13:39:21.000 332 33604.39 528.03 2236.73 29.31 2014-11-28 13:39:22.000 332 33604.32 528.07 2236.89 29.31 2014-11-28 13:39:23.000 332 33604.31 528.08 2236.97 29.31 2014-11-28 13:39:24.000 332 33604.31 528.09 2236.82 29.31 2014-11-28 13:39:25.000 332 33604.26 528.06 2236.83 29.31 2014-11-28 13:39:25.000 332 33604.19 528.07 2236.81 29.31 2014-11-28 13:39:27.000 332 33604.18 528.09 2236.85 29.31 2014-11-28 13:39:28.000 332 33604.14 528.10 2236.90 29.31 2014-11-28 13:39:29.000 332 33604.08 528.05 2236.76 29.31 2014-11-28 13:39:30.000 332 33604.06 528.05 2236.78 29.31 2014-11-28 13:39:31.000 332 33603.99 528.10 2236.76 29.31 2014-11-28 13:39:32.000 332 33604.01 528.10 2236.90 29.31 2014-11-28 13:39:33.000 332 33603.99 528.11 2236.79 29.31 2014-11-28 13:39:34.000 332 33603.96 528.04 2236.83 29.31 2014-11-28 13:39:35.000 332 33604.00 528.15 2236.80 29.31 2014-11-28 13:39:36.000 332 33603.94 528.13 2236.81 29.31 2014-11-28 13:39:37.000 332 33603.95 528.10 2236.84 29.31 2014-11-28 13:39:38.000 332 33603.94 528.09 2236.92 29.31 2014-11-28 13:39:39.000 332 33603.95 528.14 2236.90 29.31 2014-11-28 13:39:40.000 332 33603.95 528.11 2236.88 29.31 2014-11-28 13:39:41.000 332 33603.86 528.14 2236.78 29.31 2014-11-28 13:39:42.000 332 33603.90 528.15 2236.75 29.31 2014-11-28 13:39:43.000 332 33603.89 528.19 2236.84 29.31 2014-11-28 13:39:44.000 332 33603.90 528.22 2236.85 29.31 2014-11-28 13:39:45.000 332 33603.94 528.21 2236.91 29.31 2014-11-28 13:39:46.000 332 33603.83 528.25 2236.84 29.31 2014-11-28 13:39:47.000 332 33603.85 528.20 2236.79 29.31 2014-11-28 13:39:48.000 332 33603.79 528.21 2236.87 29.31 2014-11-28 13:39:49.000 332 33603.80 528.20 2236.89 29.31 2014-11-28 13:39:50.000 332 33603.79 528.24 2236.87 29.31 2014-11-28 13:39:51.000 332 33603.74 528.25 2236.87 29.31 2014-11-28 13:39:52.000 332 33603.73 528.22 2236.85 29.31 2014-11-28 13:39:53.000 332 33603.79 528.22 2236.95 29.31 2014-11-28 13:39:54.000 332 33603.74 528.21 2236.94 29.31 2014-11-28 13:39:55.000 332 33603.74 528.24 2236.82 29.31 2014-11-28 13:39:56.000 332 33603.76 528.21 2236.81 29.31 2014-11-28 13:39:57.000 332 33603.70 528.22 2236.83 29.31 2014-11-28 13:39:58.000 332 33603.74 528.24 2236.91 29.31 2014-11-28 13:39:59.000 332 33603.65 528.18 2236.94 29.31 2014-11-28 13:40:00.000 332 33603.62 528.19 2236.96 29.31 2014-11-28 13:40:01.000 332 33603.74 528.21 2236.91 29.31 2014-11-28 13:40:02.000 332 33603.70 528.23 2236.84 29.31 2014-11-28 13:40:03.000 332 33603.61 528.20 2236.91 29.31 2014-11-28 13:40:04.000 332 33603.68 528.22 2236.78 29.31 2014-11-28 13:40:05.000 332 33603.66 528.14 2236.92 29.31 2014-11-28 13:40:06.000 332 33603.67 528.16 2236.90 29.31 2014-11-28 13:40:06.000 332 33603.68 528.21 2236.92 29.31 2014-11-28 13:40:08.000 332 33603.61 528.19 2236.94 29.31 2014-11-28 13:40:09.000 332 33603.71 528.16 2236.84 29.31 2014-11-28 13:40:10.000 332 33603.61 528.14 2236.89 29.31 2014-11-28 13:40:11.000 332 33603.54 528.21 2236.91 29.31 2014-11-28 13:40:12.000 332 33603.57 528.20 2236.86 29.31 2014-11-28 13:40:13.000 332 33603.61 528.16 2236.89 29.31 2014-11-28 13:40:14.000 332 33603.50 528.18 2236.91 29.31 2014-11-28 13:40:15.000 332 33603.47 528.15 2236.92 29.31 2014-11-28 13:40:16.000 332 33603.47 528.15 2236.86 29.31 2014-11-28 13:40:17.000 332 33603.52 528.17 2236.89 29.31 2014-11-28 13:40:18.000 332 33603.37 528.17 2236.86 29.31 2014-11-28 13:40:19.000 332 33603.48 528.15 2236.89 29.31 2014-11-28 13:40:19.000 332 33603.45 528.17 2236.92 29.31 2014-11-28 13:40:21.000 332 33603.46 528.17 2236.88 29.31 2014-11-28 13:40:22.000 332 33603.29 528.22 2236.85 29.31 2014-11-28 13:40:23.000 332 33603.32 528.18 2236.86 29.31 2014-11-28 13:40:24.000 332 33603.33 528.18 2236.93 29.31 2014-11-28 13:40:25.000 332 33603.28 528.17 2236.89 29.31 2014-11-28 13:40:26.000 332 33603.33 528.13 2236.89 29.31 2014-11-28 13:40:27.000 332 33603.36 528.17 2236.91 29.31 2014-11-28 13:40:28.000 332 33603.37 528.14 2236.88 29.31 2014-11-28 13:40:29.000 332 33603.37 528.15 2236.79 29.31 2014-11-28 13:40:30.000 332 33603.40 528.13 2236.86 29.31 2014-11-28 13:40:31.000 332 33603.46 528.16 2236.85 29.31 2014-11-28 13:40:32.000 332 33603.54 528.12 2236.79 29.31 2014-11-28 13:40:33.000 332 33603.52 528.05 2236.93 29.31 2014-11-28 13:40:34.000 332 33603.46 528.11 2236.77 29.31 2014-11-28 13:40:35.000 332 33603.37 528.06 2236.81 29.31 2014-11-28 13:40:36.000 332 33603.47 528.09 2236.81 29.31 2014-11-28 13:40:37.000 332 33603.46 528.05 2236.78 29.31 2014-11-28 13:40:38.000 332 33603.41 528.02 2236.76 29.31 2014-11-28 13:40:39.000 332 33603.36 528.05 2236.78 29.31 2014-11-28 13:40:40.000 332 33603.55 528.02 2236.69 29.31 2014-11-28 13:40:41.000 332 33603.58 528.00 2236.78 29.31 2014-11-28 13:40:42.000 332 33603.46 527.99 2236.76 29.31 2014-11-28 13:40:43.000 332 33603.45 527.98 2236.72 29.31 2014-11-28 13:40:44.000 332 33603.46 527.96 2236.70 29.31 2014-11-28 13:40:45.000 332 33603.44 527.94 2236.72 29.31 2014-11-28 13:40:46.000 332 33603.59 527.92 2236.69 29.31 2014-11-28 13:40:47.000 332 33603.52 527.94 2236.75 29.31 2014-11-28 13:40:48.000 332 33603.53 527.90 2236.78 29.31 2014-11-28 13:40:49.000 332 33603.62 527.87 2236.64 29.31 2014-11-28 13:40:50.000 332 33603.67 527.87 2236.62 29.31 2014-11-28 13:40:51.000 332 33603.64 527.84 2236.71 29.31 2014-11-28 13:40:52.000 332 33603.60 527.84 2236.56 29.31 2014-11-28 13:40:53.000 332 33603.57 527.82 2236.64 29.31 2014-11-28 13:40:54.000 332 33603.63 527.79 2236.59 29.31 2014-11-28 13:40:55.000 332 33603.58 527.79 2236.64 29.31 2014-11-28 13:40:56.000 332 33603.50 527.72 2236.62 29.31 2014-11-28 13:40:57.000 332 33603.49 527.73 2236.54 29.31 2014-11-28 13:40:58.000 332 33603.57 527.71 2236.56 29.31 2014-11-28 13:40:59.000 332 33603.66 527.67 2236.54 29.31 2014-11-28 13:41:00.000 332 33603.62 527.65 2236.57 29.31 2014-11-28 13:41:00.000 332 33603.59 527.66 2236.53 29.31 2014-11-28 13:41:02.000 332 33603.57 527.65 2236.49 29.31 2014-11-28 13:41:03.000 332 33603.55 527.68 2236.48 29.31 2014-11-28 13:41:04.000 332 33603.55 527.71 2236.50 29.31 2014-11-28 13:41:05.000 332 33603.65 527.68 2236.39 29.31 2014-11-28 13:41:06.000 332 33603.57 527.65 2236.38 29.31 2014-11-28 13:41:07.000 332 33603.54 527.63 2236.50 29.31 2014-11-28 13:41:08.000 332 33603.59 527.65 2236.42 29.31 2014-11-28 13:41:09.000 332 33603.48 527.56 2236.38 29.31 2014-11-28 13:41:10.000 332 33603.67 527.54 2236.41 29.31 2014-11-28 13:41:11.000 332 33603.50 527.54 2236.38 29.31 2014-11-28 13:41:12.000 332 33603.56 527.53 2236.38 29.31 2014-11-28 13:41:13.000 332 33603.57 527.53 2236.33 29.31 2014-11-28 13:41:13.000 332 33603.54 527.50 2236.32 29.31 2014-11-28 13:41:15.000 332 33603.52 527.52 2236.30 29.31 2014-11-28 13:41:16.000 332 33603.53 527.49 2236.30 29.31 2014-11-28 13:41:17.000 332 33603.56 527.49 2236.30 29.31 2014-11-28 13:41:18.000 332 33603.58 527.51 2236.34 29.31 2014-11-28 13:41:19.000 332 33603.55 527.51 2236.34 29.31 2014-11-28 13:41:20.000 332 33603.55 527.47 2236.29 29.31 2014-11-28 13:41:21.000 332 33603.51 527.46 2236.27 29.31 2014-11-28 13:41:22.000 332 33603.46 527.48 2236.25 29.31 2014-11-28 13:41:23.000 332 33603.40 527.49 2236.29 29.31 2014-11-28 13:41:24.000 332 33603.36 527.47 2236.31 29.31 2014-11-28 13:41:25.000 332 33603.49 527.50 2236.21 29.31 2014-11-28 13:41:26.000 332 33603.43 527.48 2236.11 29.31 2014-11-28 13:41:27.000 332 33603.39 527.51 2236.13 29.31 2014-11-28 13:41:28.000 332 33603.32 527.49 2236.10 29.31 2014-11-28 13:41:29.000 332 33603.39 527.53 2236.14 29.31 2014-11-28 13:41:30.000 332 33603.32 527.56 2236.15 29.31 2014-11-28 13:41:31.000 332 33603.33 527.52 2236.17 29.31 2014-11-28 13:41:32.000 332 33603.34 527.57 2236.15 29.31 2014-11-28 13:41:33.000 332 33603.33 527.56 2236.14 29.31 2014-11-28 13:41:34.000 332 33603.32 527.57 2236.20 29.31 2014-11-28 13:41:35.000 332 33603.15 527.54 2236.23 29.31 2014-11-28 13:41:36.000 332 33603.18 527.58 2236.22 29.31 2014-11-28 13:41:37.000 332 33603.18 527.58 2236.17 29.31 2014-11-28 13:41:38.000 332 33603.15 527.68 2236.10 29.31 2014-11-28 13:41:39.000 332 33603.08 527.65 2236.10 29.31 2014-11-28 13:41:40.000 332 33603.11 527.64 2236.22 29.31 2014-11-28 13:41:41.000 332 33603.10 527.71 2236.19 29.31 2014-11-28 13:41:42.000 332 33603.08 527.73 2236.07 29.31 2014-11-28 13:41:43.000 332 33603.11 527.70 2236.15 29.31 2014-11-28 13:41:44.000 332 33603.03 527.70 2236.09 29.31 2014-11-28 13:41:45.000 332 33603.09 527.70 2236.16 29.31 2014-11-28 13:41:46.000 332 33603.11 527.72 2236.04 29.31 2014-11-28 13:41:47.000 332 33603.09 527.80 2236.13 29.31 2014-11-28 13:41:48.000 332 33603.09 527.78 2236.10 29.31 2014-11-28 13:41:49.000 332 33603.09 527.79 2236.10 29.31 2014-11-28 13:41:50.000 332 33603.03 527.80 2236.10 29.31 2014-11-28 13:41:51.000 332 33602.97 527.81 2236.11 29.31 2014-11-28 13:41:52.000 332 33603.00 527.80 2236.06 29.31 2014-11-28 13:41:53.000 332 33602.93 527.83 2236.05 29.31 2014-11-28 13:41:54.000 332 33602.99 527.81 2236.00 29.31 2014-11-28 13:41:54.000 332 33603.00 527.87 2236.13 29.31 2014-11-28 13:41:56.000 332 33602.92 527.86 2235.99 29.31 2014-11-28 13:41:57.000 332 33602.92 527.85 2236.11 29.31 2014-11-28 13:41:58.000 332 33602.94 527.87 2236.09 29.31 2014-11-28 13:41:59.000 332 33603.00 527.90 2236.06 29.31 2014-11-28 13:42:00.000 332 33602.94 527.90 2236.11 29.31 2014-11-28 13:42:01.000 332 33602.86 527.92 2236.08 29.31 2014-11-28 13:42:02.000 332 33602.87 527.93 2236.04 29.31 2014-11-28 13:42:03.000 332 33602.96 527.96 2236.16 29.31 2014-11-28 13:42:04.000 332 33602.81 527.92 2236.04 29.31 2014-11-28 13:42:05.000 332 33602.85 527.94 2236.13 29.31 2014-11-28 13:42:06.000 332 33602.77 527.94 2236.14 29.31 2014-11-28 13:42:07.000 332 33602.78 527.94 2235.96 29.31 2014-11-28 13:42:07.000 332 33602.71 527.93 2236.07 29.31 2014-11-28 13:42:09.000 332 33602.56 527.93 2236.12 29.31 2014-11-28 13:42:10.000 332 33602.69 527.93 2236.13 29.31 2014-11-28 13:42:11.000 332 33602.84 527.97 2236.05 29.31 2014-11-28 13:42:12.000 332 33602.59 527.97 2236.00 29.31 2014-11-28 13:42:13.000 332 33602.72 527.97 2236.10 29.31 2014-11-28 13:42:14.000 332 33602.67 527.98 2236.04 29.31 2014-11-28 13:42:15.000 332 33602.64 528.00 2236.05 29.31 2014-11-28 13:42:16.000 332 33602.63 527.97 2236.04 29.31 2014-11-28 13:42:17.000 332 33602.69 527.99 2236.07 29.31 2014-11-28 13:42:18.000 332 33602.68 528.05 2236.07 29.31 2014-11-28 13:42:19.000 332 33602.57 528.01 2236.05 29.31 2014-11-28 13:42:20.000 332 33602.61 528.00 2236.02 29.31 2014-11-28 13:42:21.000 332 33602.53 527.97 2236.01 29.31 2014-11-28 13:42:22.000 332 33602.54 528.02 2236.08 29.31 2014-11-28 13:42:23.000 332 33602.49 528.01 2236.10 29.31 2014-11-28 13:42:24.000 332 33602.50 527.99 2236.06 29.31 2014-11-28 13:42:25.000 332 33602.54 527.99 2236.12 29.31 2014-11-28 13:42:26.000 332 33602.47 528.01 2236.12 29.31 2014-11-28 13:42:27.000 332 33602.41 527.97 2236.10 29.31 2014-11-28 13:42:28.000 332 33602.45 528.00 2236.05 29.31 2014-11-28 13:42:29.000 332 33602.50 527.98 2236.03 29.31 2014-11-28 13:42:30.000 332 33602.37 527.98 2236.05 29.31 2014-11-28 13:42:31.000 332 33602.36 528.00 2236.05 29.31 2014-11-28 13:42:32.000 332 33602.44 528.08 2236.04 29.31 2014-11-28 13:42:33.000 332 33602.37 528.08 2236.13 29.31 2014-11-28 13:42:34.000 332 33602.29 528.06 2236.06 29.31 2014-11-28 13:42:35.000 332 33602.25 528.10 2236.16 29.31 2014-11-28 13:42:36.000 332 33602.27 528.11 2236.19 29.31 2014-11-28 13:42:37.000 332 33602.25 528.06 2235.99 29.31 2014-11-28 13:42:38.000 332 33602.28 528.10 2236.11 29.31 2014-11-28 13:42:39.000 332 33602.18 528.08 2236.16 29.31 2014-11-28 13:42:40.000 332 33602.18 528.12 2236.04 29.31 2014-11-28 13:42:41.000 332 33602.10 528.17 2236.11 29.31 2014-11-28 13:42:42.000 332 33602.15 528.16 2236.13 29.31 2014-11-28 13:42:43.000 332 33602.03 528.20 2236.13 29.31 2014-11-28 13:42:44.000 332 33602.05 528.21 2236.11 29.31 2014-11-28 13:42:45.000 332 33601.97 528.22 2236.10 29.31 2014-11-28 13:42:46.000 332 33602.00 528.22 2236.20 29.31 2014-11-28 13:42:47.000 332 33601.85 528.28 2236.23 29.31 2014-11-28 13:42:48.000 332 33601.83 528.25 2236.20 29.31 2014-11-28 13:42:48.000 332 33601.85 528.20 2236.14 29.31 2014-11-28 13:42:50.000 332 33601.81 528.28 2236.14 29.31 2014-11-28 13:42:51.000 332 33601.95 528.28 2236.21 29.31 2014-11-28 13:42:52.000 332 33601.74 528.28 2236.17 29.31 2014-11-28 13:42:53.000 332 33601.73 528.35 2236.18 29.31 2014-11-28 13:42:54.000 332 33601.63 528.32 2236.15 29.31 2014-11-28 13:42:55.000 332 33601.68 528.35 2236.20 29.31 2014-11-28 13:42:56.000 332 33601.59 528.38 2236.12 29.31 2014-11-28 13:42:57.000 332 33601.59 528.39 2236.16 29.31 2014-11-28 13:42:58.000 332 33601.68 528.40 2236.11 29.31 2014-11-28 13:42:59.000 332 33601.49 528.38 2236.26 29.31 2014-11-28 13:43:00.000 332 33601.59 528.41 2236.25 29.31 2014-11-28 13:43:01.000 332 33601.48 528.47 2236.25 29.31 2014-11-28 13:43:01.000 332 33601.55 528.50 2236.26 29.31 2014-11-28 13:43:03.000 332 33601.50 528.50 2236.23 29.31 2014-11-28 13:43:04.000 332 33601.53 528.47 2236.29 29.31 2014-11-28 13:43:05.000 332 33601.50 528.50 2236.31 29.31 2014-11-28 13:43:06.000 332 33601.41 528.48 2236.28 29.31 2014-11-28 13:43:07.000 332 33601.39 528.51 2236.30 29.31 2014-11-28 13:43:08.000 332 33601.38 528.47 2236.41 29.31 2014-11-28 13:43:09.000 332 33601.39 528.46 2236.19 29.31 2014-11-28 13:43:10.000 332 33601.31 528.51 2236.22 29.31 2014-11-28 13:43:11.000 332 33601.43 528.49 2236.26 29.31 2014-11-28 13:43:12.000 332 33601.34 528.46 2236.32 29.31 2014-11-28 13:43:13.000 332 33601.29 528.46 2236.29 29.31 2014-11-28 13:43:14.000 332 33601.35 528.46 2236.30 29.31 2014-11-28 13:43:15.000 332 33601.15 528.42 2236.32 29.31 2014-11-28 13:43:16.000 332 33601.31 528.43 2236.29 29.31 2014-11-28 13:43:17.000 332 33601.28 528.42 2236.32 29.31 2014-11-28 13:43:18.000 332 33601.22 528.42 2236.38 29.31 2014-11-28 13:43:19.000 332 33601.26 528.33 2236.26 29.31 2014-11-28 13:43:20.000 332 33601.22 528.41 2236.35 29.31 2014-11-28 13:43:21.000 332 33601.24 528.37 2236.32 29.31 2014-11-28 13:43:22.000 332 33601.18 528.38 2236.33 29.31 2014-11-28 13:43:23.000 332 33601.11 528.37 2236.48 29.31 2014-11-28 13:43:24.000 332 33601.12 528.34 2236.39 29.31 2014-11-28 13:43:25.000 332 33601.05 528.37 2236.28 29.31 2014-11-28 13:43:26.000 332 33601.07 528.35 2236.29 29.31 2014-11-28 13:43:27.000 332 33601.06 528.35 2236.26 29.31 2014-11-28 13:43:28.000 332 33601.09 528.35 2236.26 29.31 2014-11-28 13:43:29.000 332 33601.10 528.31 2236.32 29.31 2014-11-28 13:43:30.000 332 33601.07 528.33 2236.30 29.31 2014-11-28 13:43:31.000 332 33601.07 528.34 2236.33 29.31 2014-11-28 13:43:32.000 332 33600.98 528.39 2236.33 29.31 2014-11-28 13:43:33.000 332 33601.13 528.33 2236.25 29.31 2014-11-28 13:43:34.000 332 33600.94 528.32 2236.35 29.31 2014-11-28 13:43:35.000 332 33600.86 528.34 2236.36 29.31 2014-11-28 13:43:36.000 332 33600.88 528.32 2236.37 29.31 2014-11-28 13:43:37.000 332 33600.98 528.31 2236.40 29.31 2014-11-28 13:43:38.000 332 33600.95 528.32 2236.40 29.31 2014-11-28 13:43:39.000 332 33600.99 528.28 2236.33 29.31 2014-11-28 13:43:40.000 332 33600.91 528.30 2236.29 29.31 2014-11-28 13:43:41.000 332 33600.90 528.31 2236.32 29.31 2014-11-28 13:43:42.000 332 33600.92 528.32 2236.27 29.31 2014-11-28 13:43:42.000 332 33600.92 528.34 2236.43 29.31 2014-11-28 13:43:44.000 332 33600.92 528.35 2236.29 29.31 2014-11-28 13:43:45.000 332 33600.95 528.36 2236.29 29.31 2014-11-28 13:43:46.000 332 33600.92 528.38 2236.35 29.31 2014-11-28 13:43:47.000 332 33600.95 528.32 2236.30 29.31 2014-11-28 13:43:48.000 332 33600.85 528.33 2236.32 29.31 2014-11-28 13:43:49.000 332 33600.85 528.37 2236.25 29.31 2014-11-28 13:43:50.000 332 33600.80 528.40 2236.30 29.31 2014-11-28 13:43:51.000 332 33600.75 528.43 2236.29 29.31 2014-11-28 13:43:52.000 332 33600.88 528.43 2236.40 29.31 2014-11-28 13:43:53.000 332 33600.79 528.40 2236.30 29.31 2014-11-28 13:43:54.000 332 33600.70 528.39 2236.32 29.31 2014-11-28 13:43:55.000 332 33600.77 528.40 2236.33 29.31 2014-11-28 13:43:55.000 332 33600.81 528.38 2236.40 29.31 2014-11-28 13:43:57.000 332 33600.64 528.35 2236.32 29.31 2014-11-28 13:43:58.000 332 33600.80 528.35 2236.35 29.31 2014-11-28 13:43:59.000 332 33600.73 528.40 2236.39 29.31 2014-11-28 13:44:00.000 332 33600.67 528.41 2236.34 29.31 2014-11-28 13:44:01.000 332 33600.60 528.39 2236.29 29.31 2014-11-28 13:44:02.000 332 33600.68 528.43 2236.39 29.31 2014-11-28 13:44:03.000 332 33600.69 528.46 2236.35 29.31 2014-11-28 13:44:04.000 332 33600.70 528.46 2236.35 29.31 2014-11-28 13:44:05.000 332 33600.64 528.48 2236.25 29.31 2014-11-28 13:44:06.000 332 33600.55 528.47 2236.32 29.31 2014-11-28 13:44:07.000 332 33600.60 528.53 2236.34 29.31 2014-11-28 13:44:08.000 332 33600.51 528.48 2236.39 29.31 2014-11-28 13:44:09.000 332 33600.47 528.49 2236.31 29.31 2014-11-28 13:44:10.000 332 33600.42 528.51 2236.35 29.31 2014-11-28 13:44:11.000 332 33600.46 528.58 2236.32 29.31 2014-11-28 13:44:12.000 332 33600.39 528.56 2236.31 29.31 2014-11-28 13:44:13.000 332 33600.39 528.57 2236.50 29.31 2014-11-28 13:44:14.000 332 33600.40 528.58 2236.42 29.31 2014-11-28 13:44:15.000 332 33600.26 528.59 2236.47 29.31 2014-11-28 13:44:16.000 332 33600.37 528.62 2236.42 29.31 2014-11-28 13:44:17.000 332 33600.29 528.60 2236.44 29.31 2014-11-28 13:44:18.000 332 33600.25 528.64 2236.50 29.31 2014-11-28 13:44:19.000 332 33600.23 528.63 2236.41 29.31 2014-11-28 13:44:20.000 332 33600.15 528.73 2236.42 29.31 2014-11-28 13:44:21.000 332 33600.19 528.70 2236.47 29.31 2014-11-28 13:44:22.000 332 33600.13 528.72 2236.36 29.31 2014-11-28 13:44:23.000 332 33600.08 528.71 2236.49 29.31 2014-11-28 13:44:24.000 332 33600.07 528.71 2236.52 29.31 2014-11-28 13:44:25.000 332 33600.15 528.75 2236.50 29.31 2014-11-28 13:44:26.000 332 33600.07 528.81 2236.38 29.31 2014-11-28 13:44:27.000 332 33599.93 528.78 2236.53 29.31 2014-11-28 13:44:28.000 332 33600.07 528.77 2236.53 29.31 2014-11-28 13:44:29.000 332 33600.07 528.82 2236.53 29.31 2014-11-28 13:44:30.000 332 33599.93 528.79 2236.47 29.31 2014-11-28 13:44:31.000 332 33599.93 528.78 2236.50 29.31 2014-11-28 13:44:32.000 332 33599.93 528.86 2236.44 29.31 2014-11-28 13:44:33.000 332 33599.92 528.83 2236.48 29.31 2014-11-28 13:44:34.000 332 33599.85 528.87 2236.60 29.31 2014-11-28 13:44:35.000 332 33599.76 528.87 2236.49 29.31 2014-11-28 13:44:36.000 332 33599.79 528.85 2236.52 29.31 2014-11-28 13:44:36.000 332 33599.77 528.91 2236.50 29.31 2014-11-28 13:44:38.000 332 33599.82 528.88 2236.47 29.31 2014-11-28 13:44:39.000 332 33599.77 528.88 2236.53 29.31 2014-11-28 13:44:40.000 332 33599.72 528.90 2236.63 29.31 2014-11-28 13:44:41.000 332 33599.83 528.87 2236.51 29.31 2014-11-28 13:44:42.000 332 33599.67 528.89 2236.60 29.31 2014-11-28 13:44:43.000 332 33599.63 528.91 2236.63 29.31 2014-11-28 13:44:44.000 332 33599.66 528.96 2236.59 29.31 2014-11-28 13:44:45.000 332 33599.61 528.89 2236.59 29.31 2014-11-28 13:44:46.000 332 33599.70 528.91 2236.51 29.31 2014-11-28 13:44:47.000 332 33599.51 528.94 2236.58 29.31 2014-11-28 13:44:48.000 332 33599.48 528.91 2236.58 29.31 2014-11-28 13:44:49.000 332 33599.48 528.93 2236.62 29.31 2014-11-28 13:44:49.000 332 33599.46 528.92 2236.68 29.31 2014-11-28 13:44:51.000 332 33599.40 528.89 2236.60 29.31 2014-11-28 13:44:52.000 332 33599.51 528.93 2236.61 29.31 2014-11-28 13:44:53.000 332 33599.42 528.93 2236.67 29.31 2014-11-28 13:44:54.000 332 33599.36 528.85 2236.69 29.31 2014-11-28 13:44:55.000 332 33599.36 528.86 2236.62 29.31 2014-11-28 13:44:56.000 332 33599.33 528.88 2236.59 29.31 2014-11-28 13:44:57.000 332 33599.22 528.89 2236.63 29.31 2014-11-28 13:44:58.000 332 33599.32 528.91 2236.62 29.31 2014-11-28 13:44:59.000 332 33599.21 528.89 2236.63 29.31 2014-11-28 13:45:00.000 332 33599.19 528.86 2236.55 29.31 2014-11-28 13:45:01.000 332 33599.18 528.90 2236.53 29.31 2014-11-28 13:45:02.000 332 33599.17 528.93 2236.69 29.31 2014-11-28 13:45:03.000 332 33599.06 528.88 2236.67 29.31 2014-11-28 13:45:04.000 332 33599.25 528.92 2236.58 29.31 2014-11-28 13:45:05.000 332 33599.04 528.91 2236.65 29.31 2014-11-28 13:45:06.000 332 33599.08 528.91 2236.64 29.31 2014-11-28 13:45:07.000 332 33598.99 528.94 2236.73 29.31 2014-11-28 13:45:08.000 332 33598.96 528.89 2236.66 29.31 2014-11-28 13:45:09.000 332 33598.92 528.87 2236.59 29.31 2014-11-28 13:45:10.000 332 33598.88 528.88 2236.78 29.31 2014-11-28 13:45:11.000 332 33598.81 528.93 2236.72 29.31 2014-11-28 13:45:12.000 332 33598.76 528.93 2236.61 29.31 2014-11-28 13:45:13.000 332 33598.76 528.90 2236.64 29.31 2014-11-28 13:45:14.000 332 33598.83 528.90 2236.72 29.31 2014-11-28 13:45:15.000 332 33598.88 528.97 2236.68 29.31 2014-11-28 13:45:16.000 332 33598.75 528.96 2236.62 29.31 2014-11-28 13:45:17.000 332 33598.69 528.94 2236.70 29.31 2014-11-28 13:45:18.000 332 33598.67 528.97 2236.73 29.31 2014-11-28 13:45:19.000 332 33598.64 528.97 2236.72 29.31 2014-11-28 13:45:20.000 332 33598.67 529.00 2236.75 29.31 2014-11-28 13:45:21.000 332 33598.66 529.04 2236.68 29.31 2014-11-28 13:45:22.000 332 33598.59 529.04 2236.77 29.31 2014-11-28 13:45:23.000 332 33598.55 529.05 2236.82 29.31 2014-11-28 13:45:24.000 332 33598.62 529.11 2236.77 29.31 2014-11-28 13:45:25.000 332 33598.54 529.11 2236.73 29.31 2014-11-28 13:45:26.000 332 33598.52 529.08 2236.71 29.31 2014-11-28 13:45:27.000 332 33598.42 529.13 2236.81 29.31 2014-11-28 13:45:28.000 332 33598.42 529.12 2236.76 29.31 2014-11-28 13:45:29.000 332 33598.34 529.18 2236.83 29.31 2014-11-28 13:45:30.000 332 33598.38 529.20 2236.80 29.31 2014-11-28 13:45:30.000 332 33598.30 529.20 2236.84 29.31 2014-11-28 13:45:32.000 332 33598.28 529.18 2236.78 29.31 2014-11-28 13:45:33.000 332 33598.31 529.23 2236.86 29.31 2014-11-28 13:45:34.000 332 33598.24 529.24 2236.94 29.31 2014-11-28 13:45:35.000 332 33598.22 529.24 2236.88 29.31 2014-11-28 13:45:36.000 332 33598.14 529.23 2236.85 29.31 2014-11-28 13:45:37.000 332 33598.10 529.28 2236.82 29.31 2014-11-28 13:45:38.000 332 33598.12 529.28 2236.93 29.31 2014-11-28 13:45:39.000 332 33598.12 529.27 2236.95 29.31 2014-11-28 13:45:40.000 332 33598.11 529.29 2236.93 29.31 2014-11-28 13:45:41.000 332 33597.99 529.28 2236.96 29.31 2014-11-28 13:45:42.000 332 33598.02 529.33 2236.89 29.31 2014-11-28 13:45:43.000 332 33597.96 529.31 2236.93 29.31 2014-11-28 13:45:43.000 332 33597.94 529.34 2236.93 29.31 2014-11-28 13:45:45.000 332 33597.92 529.38 2236.95 29.31 2014-11-28 13:45:46.000 332 33597.84 529.39 2236.95 29.31 2014-11-28 13:45:47.000 332 33597.85 529.45 2237.02 29.31 2014-11-28 13:45:48.000 332 33597.84 529.48 2236.97 29.31 2014-11-28 13:45:49.000 332 33597.75 529.50 2237.03 29.31 2014-11-28 13:45:50.000 332 33597.74 529.47 2237.05 29.31 2014-11-28 13:45:51.000 332 33597.69 529.53 2237.03 29.31 2014-11-28 13:45:52.000 332 33597.58 529.54 2237.01 29.31 2014-11-28 13:45:53.000 332 33597.50 529.56 2237.06 29.31 2014-11-28 13:45:54.000 332 33597.55 529.55 2237.07 29.31 2014-11-28 13:45:55.000 332 33597.54 529.53 2237.09 29.31 2014-11-28 13:45:56.000 332 33597.53 529.49 2237.13 29.31 2014-11-28 13:45:57.000 332 33597.36 529.57 2237.16 29.31 2014-11-28 13:45:58.000 332 33597.38 529.61 2237.14 29.31 2014-11-28 13:45:59.000 332 33597.31 529.59 2237.11 29.31 2014-11-28 13:46:00.000 332 33597.26 529.60 2237.12 29.31 2014-11-28 13:46:01.000 332 33597.18 529.62 2237.17 29.31 2014-11-28 13:46:02.000 332 33597.16 529.66 2237.11 29.31 2014-11-28 13:46:03.000 332 33597.08 529.67 2237.22 29.31 2014-11-28 13:46:04.000 332 33597.15 529.66 2237.24 29.31 2014-11-28 13:46:05.000 332 33597.07 529.69 2237.19 29.31 2014-11-28 13:46:06.000 332 33597.05 529.71 2237.30 29.31 2014-11-28 13:46:07.000 332 33596.99 529.69 2237.24 29.31 2014-11-28 13:46:08.000 332 33596.96 529.73 2237.32 29.31 2014-11-28 13:46:09.000 332 33596.89 529.72 2237.25 29.31 2014-11-28 13:46:10.000 332 33596.85 529.71 2237.25 29.31 2014-11-28 13:46:11.000 332 33596.73 529.70 2237.31 29.31 2014-11-28 13:46:12.000 332 33596.81 529.72 2237.31 29.31 2014-11-28 13:46:13.000 332 33596.73 529.69 2237.31 29.31 2014-11-28 13:46:14.000 332 33596.68 529.75 2237.38 29.31 2014-11-28 13:46:15.000 332 33596.69 529.76 2237.29 29.31 2014-11-28 13:46:16.000 332 33596.63 529.72 2237.39 29.31 2014-11-28 13:46:17.000 332 33596.52 529.73 2237.35 29.31 2014-11-28 13:46:18.000 332 33596.51 529.72 2237.40 29.31 2014-11-28 13:46:19.000 332 33596.48 529.73 2237.41 29.31 2014-11-28 13:46:20.000 332 33596.53 529.71 2237.45 29.31 2014-11-28 13:46:21.000 332 33596.45 529.72 2237.44 29.31 2014-11-28 13:46:22.000 332 33596.40 529.70 2237.49 29.31 2014-11-28 13:46:23.000 332 33596.45 529.72 2237.49 29.31 2014-11-28 13:46:24.000 332 33596.41 529.66 2237.53 29.31 2014-11-28 13:46:24.000 332 33596.34 529.62 2237.55 29.31 2014-11-28 13:46:26.000 332 33596.44 529.62 2237.54 29.31 2014-11-28 13:46:27.000 332 33596.39 529.62 2237.55 29.31 2014-11-28 13:46:28.000 332 33596.46 529.61 2237.48 29.31 2014-11-28 13:46:29.000 332 33596.29 529.63 2237.51 29.31 2014-11-28 13:46:30.000 332 33596.44 529.60 2237.53 29.31 2014-11-28 13:46:31.000 332 33596.33 529.57 2237.47 29.31 2014-11-28 13:46:32.000 332 33596.43 529.54 2237.50 29.31 2014-11-28 13:46:33.000 332 33596.36 529.50 2237.56 29.31 2014-11-28 13:46:34.000 332 33596.36 529.51 2237.55 29.31 2014-11-28 13:46:35.000 332 33596.44 529.48 2237.52 29.31 2014-11-28 13:46:36.000 332 33596.31 529.45 2237.52 29.31 2014-11-28 13:46:37.000 332 33596.36 529.45 2237.56 29.31 2014-11-28 13:46:37.000 332 33596.38 529.41 2237.55 29.31 2014-11-28 13:46:39.000 332 33596.29 529.40 2237.57 29.31 2014-11-28 13:46:40.000 332 33596.28 529.40 2237.54 29.31 2014-11-28 13:46:41.000 332 33596.32 529.36 2237.50 29.31 2014-11-28 13:46:42.000 332 33596.35 529.39 2237.51 29.31 2014-11-28 13:46:43.000 332 33596.31 529.41 2237.44 29.31 2014-11-28 13:46:44.000 332 33596.27 529.38 2237.54 29.31 2014-11-28 13:46:45.000 332 33596.32 529.39 2237.57 29.31 2014-11-28 13:46:46.000 332 33596.23 529.37 2237.45 29.31 2014-11-28 13:46:47.000 332 33596.35 529.35 2237.42 29.31 2014-11-28 13:46:48.000 332 33596.19 529.36 2237.47 29.31 2014-11-28 13:46:49.000 332 33596.24 529.33 2237.46 29.31 2014-11-28 13:46:50.000 332 33596.32 529.38 2237.46 29.31 2014-11-28 13:46:51.000 332 33596.26 529.35 2237.53 29.31 2014-11-28 13:46:52.000 332 33596.28 529.37 2237.47 29.31 2014-11-28 13:46:53.000 332 33596.26 529.36 2237.51 29.31 2014-11-28 13:46:54.000 332 33596.29 529.33 2237.43 29.31 2014-11-28 13:46:55.000 332 33596.26 529.32 2237.46 29.31 2014-11-28 13:46:56.000 332 33596.26 529.35 2237.51 29.31 2014-11-28 13:46:57.000 332 33596.23 529.30 2237.49 29.31 2014-11-28 13:46:58.000 332 33596.28 529.33 2237.47 29.31 2014-11-28 13:46:59.000 332 33596.26 529.30 2237.42 29.31 2014-11-28 13:47:00.000 332 33596.22 529.32 2237.49 29.31 2014-11-28 13:47:01.000 332 33596.14 529.30 2237.46 29.31 2014-11-28 13:47:02.000 332 33596.12 529.33 2237.49 29.31 2014-11-28 13:47:03.000 332 33596.18 529.35 2237.34 29.31 2014-11-28 13:47:04.000 332 33596.25 529.34 2237.37 29.31 2014-11-28 13:47:05.000 332 33596.10 529.37 2237.40 29.31 2014-11-28 13:47:06.000 332 33596.13 529.37 2237.35 29.31 2014-11-28 13:47:07.000 332 33596.12 529.37 2237.32 29.31 2014-11-28 13:47:08.000 332 33596.10 529.42 2237.39 29.31 2014-11-28 13:47:09.000 332 33596.06 529.42 2237.40 29.31 2014-11-28 13:47:10.000 332 33596.05 529.42 2237.37 29.31 2014-11-28 13:47:11.000 332 33596.04 529.40 2237.38 29.31 2014-11-28 13:47:12.000 332 33595.96 529.41 2237.34 29.31 2014-11-28 13:47:13.000 332 33596.03 529.42 2237.34 29.31 2014-11-28 13:47:14.000 332 33595.92 529.46 2237.31 29.31 2014-11-28 13:47:15.000 332 33596.02 529.45 2237.35 29.31 2014-11-28 13:47:16.000 332 33596.13 529.45 2237.29 29.31 2014-11-28 13:47:17.000 332 33595.90 529.51 2237.32 29.31 2014-11-28 13:47:18.000 332 33596.03 529.48 2237.38 29.31 2014-11-28 13:47:18.000 332 33595.91 529.46 2237.36 29.31 2014-11-28 13:47:20.000 332 33595.90 529.50 2237.34 29.31 2014-11-28 13:47:21.000 332 33595.92 529.51 2237.28 29.31 2014-11-28 13:47:22.000 332 33595.91 529.50 2237.27 29.31 2014-11-28 13:47:23.000 332 33595.73 529.51 2237.30 29.31 2014-11-28 13:47:24.000 332 33595.86 529.49 2237.38 29.31 2014-11-28 13:47:25.000 332 33595.80 529.51 2237.34 29.31 2014-11-28 13:47:26.000 332 33595.76 529.45 2237.30 29.31 2014-11-28 13:47:27.000 332 33595.82 529.44 2237.25 29.31 2014-11-28 13:47:28.000 332 33595.79 529.48 2237.23 29.31 2014-11-28 13:47:29.000 332 33595.82 529.45 2237.35 29.31 2014-11-28 13:47:30.000 332 33595.82 529.44 2237.34 29.31 2014-11-28 13:47:31.000 332 33595.80 529.41 2237.30 29.31 2014-11-28 13:47:31.000 332 33595.80 529.47 2237.34 29.31 2014-11-28 13:47:33.000 332 33595.76 529.45 2237.34 29.31 2014-11-28 13:47:34.000 332 33595.71 529.48 2237.31 29.31 2014-11-28 13:47:35.000 332 33595.82 529.48 2237.32 29.31 2014-11-28 13:47:36.000 332 33595.73 529.47 2237.32 29.31 2014-11-28 13:47:37.000 332 33595.70 529.44 2237.30 29.31 2014-11-28 13:47:38.000 332 33595.67 529.47 2237.35 29.31 2014-11-28 13:47:39.000 332 33595.67 529.49 2237.33 29.31 2014-11-28 13:47:40.000 332 33595.55 529.47 2237.25 29.31 2014-11-28 13:47:41.000 332 33595.64 529.52 2237.28 29.31 2014-11-28 13:47:42.000 332 33595.61 529.46 2237.31 29.31 2014-11-28 13:47:43.000 332 33595.59 529.50 2237.32 29.31 2014-11-28 13:47:44.000 332 33595.53 529.48 2237.30 29.31 2014-11-28 13:47:45.000 332 33595.47 529.47 2237.29 29.31 2014-11-28 13:47:46.000 332 33595.50 529.44 2237.25 29.31 2014-11-28 13:47:47.000 332 33595.60 529.45 2237.35 29.31 2014-11-28 13:47:48.000 332 33595.49 529.41 2237.27 29.31 2014-11-28 13:47:49.000 332 33595.52 529.41 2237.25 29.31 2014-11-28 13:47:50.000 332 33595.44 529.40 2237.34 29.31 2014-11-28 13:47:51.000 332 33595.51 529.44 2237.34 29.31 2014-11-28 13:47:52.000 332 33595.46 529.40 2237.41 29.31 2014-11-28 13:47:53.000 332 33595.45 529.40 2237.32 29.31 2014-11-28 13:47:54.000 332 33595.46 529.42 2237.16 29.31 2014-11-28 13:47:55.000 332 33595.38 529.40 2237.24 29.31 2014-11-28 13:47:56.000 332 33595.34 529.36 2237.31 29.31 2014-11-28 13:47:57.000 332 33595.33 529.40 2237.29 29.31 2014-11-28 13:47:58.000 332 33595.45 529.42 2237.25 29.31 2014-11-28 13:47:59.000 332 33595.23 529.41 2237.32 29.31 2014-11-28 13:48:00.000 332 33595.29 529.44 2237.34 29.31 2014-11-28 13:48:01.000 332 33595.24 529.38 2237.34 29.31 2014-11-28 13:48:02.000 332 33595.24 529.45 2237.28 29.31 2014-11-28 13:48:03.000 332 33595.21 529.44 2237.25 29.31 2014-11-28 13:48:04.000 332 33595.21 529.42 2237.29 29.31 2014-11-28 13:48:05.000 332 33595.21 529.40 2237.25 29.31 2014-11-28 13:48:06.000 332 33595.20 529.40 2237.23 29.31 2014-11-28 13:48:07.000 332 33595.20 529.42 2237.26 29.31 2014-11-28 13:48:08.000 332 33595.11 529.42 2237.31 29.31 2014-11-28 13:48:09.000 332 33595.11 529.41 2237.25 29.31 2014-11-28 13:48:10.000 332 33595.12 529.39 2237.35 29.31 2014-11-28 13:48:11.000 332 33595.10 529.44 2237.25 29.31 2014-11-28 13:48:12.000 332 33595.12 529.46 2237.31 29.31 2014-11-28 13:48:12.000 332 33595.08 529.44 2237.31 29.31 2014-11-28 13:48:14.000 332 33595.06 529.44 2237.28 29.31 2014-11-28 13:48:15.000 332 33595.02 529.45 2237.27 29.31 2014-11-28 13:48:16.000 332 33594.99 529.44 2237.24 29.31 2014-11-28 13:48:17.000 332 33594.98 529.48 2237.35 29.31 2014-11-28 13:48:18.000 332 33594.89 529.45 2237.24 29.31 2014-11-28 13:48:19.000 332 33594.89 529.48 2237.25 29.31 2014-11-28 13:48:20.000 332 33594.95 529.51 2237.28 29.31 2014-11-28 13:48:21.000 332 33594.86 529.54 2237.25 29.31 2014-11-28 13:48:22.000 332 33594.83 529.54 2237.32 29.31 2014-11-28 13:48:23.000 332 33594.83 529.57 2237.30 29.31 2014-11-28 13:48:24.000 332 33594.82 529.56 2237.35 29.31 2014-11-28 13:48:25.000 332 33594.75 529.55 2237.31 29.31 2014-11-28 13:48:25.000 332 33594.82 529.55 2237.28 29.31 2014-11-28 13:48:27.000 332 33594.86 529.56 2237.35 29.31 2014-11-28 13:48:28.000 332 33594.68 529.59 2237.30 29.31 2014-11-28 13:48:29.000 332 33594.81 529.60 2237.37 29.31 2014-11-28 13:48:30.000 332 33594.80 529.61 2237.38 29.31 2014-11-28 13:48:31.000 332 33594.75 529.57 2237.35 29.31 2014-11-28 13:48:32.000 332 33594.77 529.55 2237.34 29.31 2014-11-28 13:48:33.000 332 33594.75 529.59 2237.30 29.31 2014-11-28 13:48:34.000 332 33594.67 529.55 2237.26 29.31 2014-11-28 13:48:35.000 332 33594.77 529.54 2237.33 29.31 2014-11-28 13:48:36.000 332 33594.80 529.57 2237.40 29.31 2014-11-28 13:48:37.000 332 33594.61 529.55 2237.39 29.31 2014-11-28 13:48:38.000 332 33594.65 529.57 2237.47 29.31 2014-11-28 13:48:39.000 332 33594.64 529.57 2237.30 29.31 2014-11-28 13:48:40.000 332 33594.61 529.56 2237.39 29.31 2014-11-28 13:48:41.000 332 33594.62 529.58 2237.38 29.31 2014-11-28 13:48:42.000 332 33594.72 529.59 2237.39 29.31 2014-11-28 13:48:43.000 332 33594.61 529.59 2237.37 29.31 2014-11-28 13:48:44.000 332 33594.55 529.65 2237.34 29.31 2014-11-28 13:48:45.000 332 33594.59 529.60 2237.41 29.31 2014-11-28 13:48:46.000 332 33594.53 529.61 2237.25 29.31 2014-11-28 13:48:47.000 332 33594.61 529.64 2237.31 29.31 2014-11-28 13:48:48.000 332 33594.48 529.62 2237.32 29.31 2014-11-28 13:48:49.000 332 33594.47 529.60 2237.32 29.31 2014-11-28 13:48:50.000 332 33594.47 529.64 2237.29 29.31 2014-11-28 13:48:51.000 332 33594.45 529.66 2237.39 29.31 2014-11-28 13:48:52.000 332 33594.49 529.62 2237.34 29.31 2014-11-28 13:48:53.000 332 33594.24 529.65 2237.37 29.31 2014-11-28 13:48:54.000 332 33594.46 529.60 2237.45 29.31 2014-11-28 13:48:55.000 332 33594.43 529.59 2237.35 29.31 2014-11-28 13:48:56.000 332 33594.45 529.62 2237.34 29.31 2014-11-28 13:48:57.000 332 33594.38 529.60 2237.30 29.31 2014-11-28 13:48:58.000 332 33594.44 529.63 2237.38 29.31 2014-11-28 13:48:59.000 332 33594.24 529.66 2237.37 29.31 2014-11-28 13:49:00.000 332 33594.24 529.64 2237.35 29.31 2014-11-28 13:49:01.000 332 33594.22 529.64 2237.35 29.31 2014-11-28 13:49:02.000 332 33594.27 529.72 2237.32 29.31 2014-11-28 13:49:03.000 332 33594.19 529.69 2237.38 29.31 2014-11-28 13:49:04.000 332 33594.12 529.69 2237.31 29.31 2014-11-28 13:49:05.000 332 33594.18 529.70 2237.50 29.31 2014-11-28 13:49:06.000 332 33594.08 529.75 2237.36 29.31 2014-11-28 13:49:06.000 332 33594.19 529.75 2237.28 29.31 2014-11-28 13:49:08.000 332 33594.08 529.78 2237.38 29.31 2014-11-28 13:49:09.000 332 33594.09 529.73 2237.35 29.31 2014-11-28 13:49:10.000 332 33594.08 529.78 2237.38 29.31 2014-11-28 13:49:11.000 332 33593.97 529.76 2237.43 29.31 2014-11-28 13:49:12.000 332 33593.99 529.80 2237.38 29.31 2014-11-28 13:49:13.000 332 33593.94 529.79 2237.37 29.31 2014-11-28 13:49:14.000 332 33593.90 529.83 2237.38 29.31 2014-11-28 13:49:15.000 332 33593.90 529.81 2237.39 29.31 2014-11-28 13:49:16.000 332 33593.92 529.86 2237.38 29.31 2014-11-28 13:49:17.000 332 33593.89 529.85 2237.46 29.31 2014-11-28 13:49:18.000 332 33593.91 529.91 2237.40 29.31 2014-11-28 13:49:19.000 332 33593.87 529.89 2237.44 29.31 2014-11-28 13:49:19.000 332 33593.88 529.89 2237.47 29.31 2014-11-28 13:49:21.000 332 33593.87 529.91 2237.38 29.31 2014-11-28 13:49:22.000 332 33593.87 529.98 2237.46 29.31 2014-11-28 13:49:23.000 332 33593.74 529.95 2237.40 29.31 2014-11-28 13:49:24.000 332 33593.90 529.96 2237.55 29.31 2014-11-28 13:49:25.000 332 33593.91 529.96 2237.53 29.31 2014-11-28 13:49:26.000 332 33593.83 529.98 2237.47 29.31 2014-11-28 13:49:27.000 332 33593.85 529.97 2237.51 29.31 2014-11-28 13:49:28.000 332 33593.84 529.97 2237.55 29.31 2014-11-28 13:49:29.000 332 33593.87 529.99 2237.44 29.31 2014-11-28 13:49:30.000 332 33593.83 530.00 2237.48 29.31 2014-11-28 13:49:31.000 332 33593.80 529.98 2237.49 29.31 2014-11-28 13:49:32.000 332 33593.84 529.98 2237.58 29.31 2014-11-28 13:49:33.000 332 33593.72 530.00 2237.55 29.31 2014-11-28 13:49:34.000 332 33593.72 530.04 2237.51 29.31 2014-11-28 13:49:35.000 332 33593.83 529.98 2237.59 29.31 2014-11-28 13:49:36.000 332 33593.73 530.06 2237.55 29.31 2014-11-28 13:49:37.000 332 33593.75 530.07 2237.51 29.31 2014-11-28 13:49:38.000 332 33593.70 530.03 2237.62 29.31 2014-11-28 13:49:39.000 332 33593.67 530.02 2237.50 29.31 2014-11-28 13:49:40.000 332 33593.79 530.03 2237.46 29.31 2014-11-28 13:49:41.000 332 33593.75 530.06 2237.54 29.31 2014-11-28 13:49:42.000 332 33593.83 530.02 2237.53 29.31 2014-11-28 13:49:43.000 332 33593.68 530.03 2237.53 29.31 2014-11-28 13:49:44.000 332 33593.62 530.06 2237.44 29.31 2014-11-28 13:49:45.000 332 33593.69 530.05 2237.55 29.31 2014-11-28 13:49:46.000 332 33593.65 530.07 2237.51 29.31 2014-11-28 13:49:47.000 332 33593.56 530.08 2237.55 29.31 2014-11-28 13:49:48.000 332 33593.60 530.09 2237.55 29.31 2014-11-28 13:49:49.000 332 33593.53 530.05 2237.56 29.31 2014-11-28 13:49:50.000 332 33593.52 530.10 2237.50 29.31 2014-11-28 13:49:51.000 332 33593.54 530.10 2237.56 29.31 2014-11-28 13:49:52.000 332 33593.55 530.11 2237.51 29.31 2014-11-28 13:49:53.000 332 33593.47 530.11 2237.56 29.31 2014-11-28 13:49:54.000 332 33593.46 530.11 2237.63 29.31 2014-11-28 13:49:55.000 332 33593.49 530.11 2237.61 29.31 2014-11-28 13:49:56.000 332 33593.46 530.13 2237.57 29.31 2014-11-28 13:49:57.000 332 33593.45 530.14 2237.59 29.31 2014-11-28 13:49:58.000 332 33593.36 530.12 2237.59 29.31 2014-11-28 13:49:59.000 332 33593.43 530.14 2237.59 29.31 2014-11-28 13:50:00.000 332 33593.29 530.14 2237.62 29.31 2014-11-28 13:50:00.000 332 33593.40 530.14 2237.69 29.31 2014-11-28 13:50:02.000 332 33593.31 530.20 2237.59 29.31 2014-11-28 13:50:03.000 332 33593.28 530.23 2237.74 29.31 2014-11-28 13:50:04.000 332 33593.21 530.18 2237.65 29.31 2014-11-28 13:50:05.000 332 33593.26 530.21 2237.68 29.31 2014-11-28 13:50:06.000 332 33593.19 530.25 2237.57 29.31 2014-11-28 13:50:07.000 332 33593.23 530.27 2237.59 29.31 2014-11-28 13:50:08.000 332 33593.20 530.27 2237.66 29.31 2014-11-28 13:50:09.000 332 33593.19 530.28 2237.73 29.31 2014-11-28 13:50:10.000 332 33593.09 530.28 2237.67 29.31 2014-11-28 13:50:11.000 332 33593.16 530.29 2237.64 29.31 2014-11-28 13:50:12.000 332 33593.15 530.28 2237.72 29.31 2014-11-28 13:50:13.000 332 33593.14 530.33 2237.68 29.31 2014-11-28 13:50:13.000 332 33593.12 530.32 2237.66 29.31 2014-11-28 13:50:15.000 332 33593.14 530.34 2237.68 29.31 2014-11-28 13:50:16.000 332 33593.09 530.33 2237.68 29.31 2014-11-28 13:50:17.000 332 33593.15 530.34 2237.74 29.31 2014-11-28 13:50:18.000 332 33593.05 530.33 2237.74 29.31 2014-11-28 13:50:19.000 332 33593.05 530.32 2237.72 29.31 2014-11-28 13:50:20.000 332 33593.12 530.30 2237.68 29.31 2014-11-28 13:50:21.000 332 33593.11 530.33 2237.60 29.31 2014-11-28 13:50:22.000 332 33593.11 530.35 2237.65 29.31 2014-11-28 13:50:23.000 332 33593.06 530.32 2237.68 29.31 2014-11-28 13:50:24.000 332 33593.19 530.33 2237.73 29.31 2014-11-28 13:50:25.000 332 33593.09 530.34 2237.71 29.31 2014-11-28 13:50:26.000 332 33593.01 530.37 2237.72 29.31 2014-11-28 13:50:27.000 332 33593.14 530.34 2237.70 29.31 2014-11-28 13:50:28.000 332 33593.04 530.30 2237.58 29.31 2014-11-28 13:50:29.000 332 33593.04 530.31 2237.72 29.31 2014-11-28 13:50:30.000 332 33593.15 530.30 2237.63 29.31 2014-11-28 13:50:31.000 332 33593.03 530.30 2237.62 29.31 2014-11-28 13:50:32.000 332 33593.04 530.26 2237.65 29.31 2014-11-28 13:50:33.000 332 33593.14 530.30 2237.69 29.31 2014-11-28 13:50:34.000 332 33593.06 530.31 2237.76 29.31 2014-11-28 13:50:35.000 332 33593.07 530.30 2237.67 29.31 2014-11-28 13:50:36.000 332 33592.97 530.31 2237.66 29.31 2014-11-28 13:50:37.000 332 33593.12 530.30 2237.68 29.31 2014-11-28 13:50:38.000 332 33593.12 530.26 2237.67 29.31 2014-11-28 13:50:39.000 332 33593.14 530.22 2237.69 29.31 2014-11-28 13:50:40.000 332 33593.09 530.25 2237.62 29.31 2014-11-28 13:50:41.000 332 33593.07 530.25 2237.65 29.31 2014-11-28 13:50:42.000 332 33593.07 530.25 2237.63 29.31 2014-11-28 13:50:43.000 332 33593.11 530.25 2237.61 29.31 2014-11-28 13:50:44.000 332 33593.05 530.22 2237.65 29.31 2014-11-28 13:50:45.000 332 33593.06 530.28 2237.61 29.31 2014-11-28 13:50:46.000 332 33593.11 530.21 2237.65 29.31 2014-11-28 13:50:47.000 332 33593.11 530.21 2237.60 29.31 2014-11-28 13:50:48.000 332 33593.04 530.25 2237.57 29.31 2014-11-28 13:50:49.000 332 33593.09 530.25 2237.50 29.31 2014-11-28 13:50:50.000 332 33593.06 530.25 2237.65 29.31 2014-11-28 13:50:51.000 332 33592.97 530.25 2237.59 29.31 2014-11-28 13:50:52.000 332 33593.03 530.26 2237.65 29.31 2014-11-28 13:50:53.000 332 33592.98 530.26 2237.62 29.31 2014-11-28 13:50:54.000 332 33592.91 530.29 2237.64 29.31 2014-11-28 13:50:54.000 332 33592.90 530.29 2237.56 29.31 2014-11-28 13:50:56.000 332 33592.90 530.28 2237.63 29.31 2014-11-28 13:50:57.000 332 33592.94 530.31 2237.66 29.31 2014-11-28 13:50:58.000 332 33593.06 530.33 2237.69 29.31 2014-11-28 13:50:59.000 332 33592.82 530.38 2237.55 29.31 2014-11-28 13:51:00.000 332 33592.74 530.40 2237.63 29.31 2014-11-28 13:51:01.000 332 33592.82 530.40 2237.67 29.31 2014-11-28 13:51:02.000 332 33592.77 530.42 2237.58 29.31 2014-11-28 13:51:03.000 332 33592.79 530.45 2237.56 29.31 2014-11-28 13:51:04.000 332 33592.77 530.43 2237.65 29.31 2014-11-28 13:51:05.000 332 33592.77 530.48 2237.63 29.31 2014-11-28 13:51:06.000 332 33592.74 530.54 2237.66 29.31 2014-11-28 13:51:07.000 332 33592.69 530.52 2237.60 29.31 2014-11-28 13:51:07.000 332 33592.68 530.59 2237.70 29.31 2014-11-28 13:51:09.000 332 33592.74 530.56 2237.67 29.31 2014-11-28 13:51:10.000 332 33592.60 530.56 2237.69 29.31 2014-11-28 13:51:11.000 332 33592.63 530.63 2237.75 29.31 2014-11-28 13:51:12.000 332 33592.61 530.55 2237.63 29.31 2014-11-28 13:51:13.000 332 33592.62 530.55 2237.66 29.31 2014-11-28 13:51:14.000 332 33592.57 530.56 2237.67 29.31 2014-11-28 13:51:15.000 332 33592.58 530.54 2237.74 29.31 2014-11-28 13:51:16.000 332 33592.53 530.58 2237.63 29.31 2014-11-28 13:51:17.000 332 33592.51 530.57 2237.69 29.31 2014-11-28 13:51:18.000 332 33592.51 530.56 2237.71 29.31 2014-11-28 13:51:19.000 332 33592.57 530.59 2237.72 29.31 2014-11-28 13:51:20.000 332 33592.48 530.59 2237.65 29.31 2014-11-28 13:51:21.000 332 33592.45 530.58 2237.73 29.31 2014-11-28 13:51:22.000 332 33592.47 530.56 2237.66 29.31 2014-11-28 13:51:23.000 332 33592.41 530.54 2237.76 29.31 2014-11-28 13:51:24.000 332 33592.50 530.58 2237.76 29.31 2014-11-28 13:51:25.000 332 33592.50 530.56 2237.72 29.31 2014-11-28 13:51:26.000 332 33592.41 530.55 2237.71 29.31 2014-11-28 13:51:27.000 332 33592.38 530.52 2237.74 29.31 2014-11-28 13:51:28.000 332 33592.35 530.55 2237.70 29.31 2014-11-28 13:51:29.000 332 33592.45 530.53 2237.72 29.31 2014-11-28 13:51:30.000 332 33592.24 530.57 2237.72 29.31 2014-11-28 13:51:31.000 332 33592.28 530.56 2237.68 29.31 2014-11-28 13:51:32.000 332 33592.25 530.56 2237.77 29.31 2014-11-28 13:51:33.000 332 33592.18 530.53 2237.65 29.31 2014-11-28 13:51:34.000 332 33592.22 530.53 2237.76 29.31 2014-11-28 13:51:35.000 332 33592.08 530.53 2237.80 29.31 2014-11-28 13:51:36.000 332 33592.16 530.55 2237.75 29.31 2014-11-28 13:51:37.000 332 33592.16 530.58 2237.74 29.31 2014-11-28 13:51:38.000 332 33592.09 530.60 2237.76 29.31 2014-11-28 13:51:39.000 332 33592.04 530.63 2237.78 29.31 2014-11-28 13:51:40.000 332 33591.96 530.65 2237.81 29.31 2014-11-28 13:51:41.000 332 33591.98 530.60 2237.71 29.31 2014-11-28 13:51:42.000 332 33591.91 530.67 2237.72 29.31 2014-11-28 13:51:43.000 332 33591.85 530.65 2237.76 29.31 2014-11-28 13:51:44.000 332 33591.87 530.64 2237.72 29.31 2014-11-28 13:51:45.000 332 33591.76 530.72 2237.79 29.31 2014-11-28 13:51:46.000 332 33591.86 530.69 2237.80 29.31 2014-11-28 13:51:47.000 332 33591.82 530.70 2237.89 29.31 2014-11-28 13:51:48.000 332 33591.77 530.75 2237.84 29.31 2014-11-28 13:51:48.000 332 33591.74 530.71 2237.85 29.31 2014-11-28 13:51:50.000 332 33591.75 530.76 2237.83 29.31 2014-11-28 13:51:51.000 332 33591.69 530.76 2237.83 29.31 2014-11-28 13:51:52.000 332 33591.67 530.72 2237.87 29.31 2014-11-28 13:51:53.000 332 33591.58 530.75 2237.91 29.31 2014-11-28 13:51:54.000 332 33591.56 530.80 2237.91 29.31 2014-11-28 13:51:55.000 332 33591.55 530.78 2237.94 29.31 2014-11-28 13:51:56.000 332 33591.63 530.75 2237.82 29.31 2014-11-28 13:51:57.000 332 33591.50 530.81 2237.97 29.31 2014-11-28 13:51:58.000 332 33591.45 530.82 2237.87 29.31 2014-11-28 13:51:59.000 332 33591.42 530.82 2237.95 29.31 2014-11-28 13:52:00.000 332 33591.48 530.83 2237.96 29.31 2014-11-28 13:52:01.000 332 33591.35 530.82 2237.92 29.31 2014-11-28 13:52:01.000 332 33591.29 530.85 2237.92 29.31 2014-11-28 13:52:03.000 332 33591.39 530.85 2237.94 29.31 2014-11-28 13:52:04.000 332 33591.36 530.88 2237.98 29.31 2014-11-28 13:52:05.000 332 33591.29 530.85 2238.03 29.31 2014-11-28 13:52:06.000 332 33591.32 530.90 2238.10 29.31 2014-11-28 13:52:07.000 332 33591.32 530.85 2238.05 29.31 2014-11-28 13:52:08.000 332 33591.26 530.88 2238.02 29.31 2014-11-28 13:52:09.000 332 33591.23 530.90 2238.07 29.31 2014-11-28 13:52:10.000 332 33591.21 530.90 2238.00 29.31 2014-11-28 13:52:11.000 332 33591.17 530.90 2238.00 29.31 2014-11-28 13:52:12.000 332 33591.18 530.92 2238.07 29.31 2014-11-28 13:52:13.000 332 33591.13 530.94 2238.08 29.31 2014-11-28 13:52:14.000 332 33591.17 530.96 2238.09 29.31 2014-11-28 13:52:15.000 332 33591.10 531.01 2238.13 29.31 2014-11-28 13:52:16.000 332 33591.07 530.96 2238.02 29.31 2014-11-28 13:52:17.000 332 33591.10 530.99 2238.14 29.31 2014-11-28 13:52:18.000 332 33591.02 530.99 2238.11 29.31 2014-11-28 13:52:19.000 332 33590.92 531.01 2238.11 29.31 2014-11-28 13:52:20.000 332 33590.98 531.04 2238.12 29.31 2014-11-28 13:52:21.000 332 33590.99 531.05 2238.18 29.31 2014-11-28 13:52:22.000 332 33590.86 531.05 2238.06 29.31 2014-11-28 13:52:23.000 332 33590.95 531.04 2238.16 29.31 2014-11-28 13:52:24.000 332 33590.81 531.03 2238.17 29.31 2014-11-28 13:52:25.000 332 33590.78 531.02 2238.16 29.31 2014-11-28 13:52:26.000 332 33590.81 531.07 2238.17 29.31 2014-11-28 13:52:27.000 332 33590.77 531.05 2238.22 29.31 2014-11-28 13:52:28.000 332 33590.83 531.08 2238.16 29.31 2014-11-28 13:52:29.000 332 33590.69 531.09 2238.19 29.31 2014-11-28 13:52:30.000 332 33590.77 531.11 2238.17 29.31 2014-11-28 13:52:31.000 332 33590.68 531.09 2238.23 29.31 2014-11-28 13:52:32.000 332 33590.67 531.14 2238.27 29.31 2014-11-28 13:52:33.000 332 33590.76 531.09 2238.23 29.31 2014-11-28 13:52:34.000 332 33590.61 531.11 2238.16 29.31 2014-11-28 13:52:35.000 332 33590.72 531.08 2238.27 29.31 2014-11-28 13:52:36.000 332 33590.60 531.14 2238.27 29.31 2014-11-28 13:52:37.000 332 33590.60 531.13 2238.24 29.31 2014-11-28 13:52:38.000 332 33590.57 531.11 2238.27 29.31 2014-11-28 13:52:39.000 332 33590.48 531.15 2238.31 29.31 2014-11-28 13:52:40.000 332 33590.50 531.12 2238.25 29.31 2014-11-28 13:52:41.000 332 33590.43 531.14 2238.35 29.31 2014-11-28 13:52:42.000 332 33590.36 531.13 2238.29 29.31 2014-11-28 13:52:42.000 332 33590.42 531.13 2238.28 29.31 2014-11-28 13:52:44.000 332 33590.48 531.18 2238.33 29.31 2014-11-28 13:52:45.000 332 33590.40 531.15 2238.36 29.31 2014-11-28 13:52:46.000 332 33590.37 531.11 2238.36 29.31 2014-11-28 13:52:47.000 332 33590.40 531.15 2238.37 29.31 2014-11-28 13:52:48.000 332 33590.46 531.16 2238.36 29.31 2014-11-28 13:52:49.000 332 33590.41 531.13 2238.35 29.31 2014-11-28 13:52:50.000 332 33590.42 531.18 2238.35 29.31 2014-11-28 13:52:51.000 332 33590.42 531.15 2238.39 29.31 2014-11-28 13:52:52.000 332 33590.53 531.18 2238.38 29.31 2014-11-28 13:52:53.000 332 33590.36 531.22 2238.45 29.31 2014-11-28 13:52:54.000 332 33590.40 531.14 2238.31 29.31 2014-11-28 13:52:55.000 332 33590.41 531.19 2238.31 29.31 2014-11-28 13:52:55.000 332 33590.33 531.17 2238.27 29.31 2014-11-28 13:52:57.000 332 33590.26 531.16 2238.36 29.31 2014-11-28 13:52:58.000 332 33590.26 531.16 2238.34 29.31 2014-11-28 13:52:59.000 332 33590.31 531.17 2238.37 29.31 2014-11-28 13:53:00.000 332 33590.22 531.14 2238.34 29.31 2014-11-28 13:53:01.000 332 33590.30 531.14 2238.37 29.31 2014-11-28 13:53:02.000 332 33590.17 531.10 2238.39 29.31 2014-11-28 13:53:03.000 332 33590.23 531.08 2238.37 29.31 2014-11-28 13:53:04.000 332 33590.24 531.07 2238.42 29.31 2014-11-28 13:53:05.000 332 33590.19 531.11 2238.31 29.31 2014-11-28 13:53:06.000 332 33590.24 531.03 2238.40 29.31 2014-11-28 13:53:07.000 332 33590.15 531.02 2238.34 29.31 2014-11-28 13:53:08.000 332 33590.17 531.08 2238.36 29.31 2014-11-28 13:53:09.000 332 33590.20 531.03 2238.33 29.31 2014-11-28 13:53:10.000 332 33590.21 531.04 2238.34 29.31 2014-11-28 13:53:11.000 332 33590.21 531.00 2238.35 29.31 2014-11-28 13:53:12.000 332 33590.20 531.04 2238.28 29.31 2014-11-28 13:53:13.000 332 33590.11 531.01 2238.33 29.31 2014-11-28 13:53:14.000 332 33590.20 530.95 2238.36 29.31 2014-11-28 13:53:15.000 332 33590.26 530.96 2238.27 29.31 2014-11-28 13:53:16.000 332 33590.27 530.94 2238.25 29.31 2014-11-28 13:53:17.000 332 33590.19 530.94 2238.29 29.31 2014-11-28 13:53:18.000 332 33590.20 530.93 2238.23 29.31 2014-11-28 13:53:19.000 332 33590.16 530.92 2238.26 29.31 2014-11-28 13:53:20.000 332 33590.11 530.91 2238.24 29.31 2014-11-28 13:53:21.000 332 33590.21 530.94 2238.29 29.31 2014-11-28 13:53:22.000 332 33590.07 530.95 2238.36 29.31 2014-11-28 13:53:23.000 332 33590.18 530.90 2238.25 29.31 2014-11-28 13:53:24.000 332 33590.04 530.88 2238.31 29.31 2014-11-28 13:53:25.000 332 33590.07 530.85 2238.34 29.31 2014-11-28 13:53:26.000 332 33590.13 530.86 2238.29 29.31 2014-11-28 13:53:27.000 332 33590.14 530.85 2238.29 29.31 2014-11-28 13:53:28.000 332 33590.08 530.88 2238.28 29.31 2014-11-28 13:53:29.000 332 33590.13 530.82 2238.24 29.31 2014-11-28 13:53:30.000 332 33590.13 530.83 2238.22 29.31 2014-11-28 13:53:31.000 332 33590.16 530.83 2238.19 29.31 2014-11-28 13:53:32.000 332 33590.15 530.82 2238.21 29.31 2014-11-28 13:53:33.000 332 33590.14 530.84 2238.27 29.31 2014-11-28 13:53:34.000 332 33590.20 530.81 2238.22 29.31 2014-11-28 13:53:35.000 332 33590.08 530.79 2238.15 29.31 2014-11-28 13:53:36.000 332 33590.17 530.76 2238.17 29.31 2014-11-28 13:53:36.000 332 33590.04 530.74 2238.21 29.31 2014-11-28 13:53:38.000 332 33590.04 530.79 2238.30 29.31 2014-11-28 13:53:39.000 332 33590.05 530.75 2238.18 29.31 2014-11-28 13:53:40.000 332 33589.96 530.73 2238.21 29.31 2014-11-28 13:53:41.000 332 33590.07 530.75 2238.13 29.31 2014-11-28 13:53:42.000 332 33590.06 530.71 2238.18 29.31 2014-11-28 13:53:43.000 332 33590.02 530.73 2238.17 29.31 2014-11-28 13:53:44.000 332 33590.03 530.76 2238.18 29.31 2014-11-28 13:53:45.000 332 33590.02 530.67 2238.20 29.31 2014-11-28 13:53:46.000 332 33589.99 530.72 2238.15 29.31 2014-11-28 13:53:47.000 332 33590.01 530.71 2238.15 29.31 2014-11-28 13:53:48.000 332 33590.05 530.70 2238.13 29.31 2014-11-28 13:53:49.000 332 33589.99 530.70 2238.09 29.31 2014-11-28 13:53:49.000 332 33590.04 530.68 2238.18 29.31 2014-11-28 13:53:51.000 332 33590.04 530.66 2238.07 29.31 2014-11-28 13:53:52.000 332 33590.03 530.66 2238.10 29.31 2014-11-28 13:53:53.000 332 33590.00 530.63 2238.13 29.31 2014-11-28 13:53:54.000 332 33589.99 530.65 2238.05 29.31 2014-11-28 13:53:55.000 332 33589.99 530.60 2238.00 29.31 2014-11-28 13:53:56.000 332 33589.96 530.59 2238.11 29.31 2014-11-28 13:53:57.000 332 33589.93 530.55 2238.07 29.31 2014-11-28 13:53:58.000 332 33590.03 530.57 2238.05 29.31 2014-11-28 13:53:59.000 332 33590.02 530.55 2238.09 29.31 2014-11-28 13:54:00.000 332 33589.93 530.55 2238.08 29.31 2014-11-28 13:54:01.000 332 33589.99 530.57 2238.05 29.31 2014-11-28 13:54:02.000 332 33589.91 530.54 2238.05 29.31 2014-11-28 13:54:03.000 332 33589.92 530.56 2237.96 29.31 2014-11-28 13:54:04.000 332 33589.93 530.50 2238.02 29.31 2014-11-28 13:54:05.000 332 33589.83 530.53 2237.96 29.31 2014-11-28 13:54:06.000 332 33589.96 530.49 2238.01 29.31 2014-11-28 13:54:07.000 332 33589.83 530.49 2238.03 29.31 2014-11-28 13:54:08.000 332 33589.87 530.46 2237.99 29.31 2014-11-28 13:54:09.000 332 33589.79 530.50 2237.91 29.31 2014-11-28 13:54:10.000 332 33589.94 530.47 2238.03 29.31 2014-11-28 13:54:11.000 332 33589.79 530.49 2238.01 29.31 2014-11-28 13:54:12.000 332 33589.92 530.53 2237.98 29.31 2014-11-28 13:54:13.000 332 33589.77 530.50 2237.96 29.31 2014-11-28 13:54:14.000 332 33589.79 530.49 2237.97 29.31 2014-11-28 13:54:15.000 332 33589.79 530.53 2237.97 29.31 2014-11-28 13:54:16.000 332 33589.79 530.56 2237.98 29.31 2014-11-28 13:54:17.000 332 33589.78 530.49 2238.04 29.31 2014-11-28 13:54:18.000 332 33589.70 530.55 2237.96 29.31 2014-11-28 13:54:19.000 332 33589.66 530.54 2237.98 29.31 2014-11-28 13:54:20.000 332 33589.64 530.57 2238.02 29.31 2014-11-28 13:54:21.000 332 33589.64 530.60 2238.00 29.31 2014-11-28 13:54:22.000 332 33589.57 530.60 2237.98 29.31 2014-11-28 13:54:23.000 332 33589.54 530.60 2237.94 29.31 2014-11-28 13:54:24.000 332 33589.58 530.60 2238.00 29.31 2014-11-28 13:54:25.000 332 33589.58 530.61 2237.94 29.31 2014-11-28 13:54:26.000 332 33589.53 530.62 2237.98 29.31 2014-11-28 13:54:27.000 332 33589.49 530.63 2237.97 29.31 2014-11-28 13:54:28.000 332 33589.41 530.63 2237.96 29.31 2014-11-28 13:54:29.000 332 33589.47 530.65 2237.93 29.31 2014-11-28 13:54:30.000 332 33589.49 530.62 2237.94 29.31 2014-11-28 13:54:30.000 332 33589.42 530.61 2238.00 29.31 2014-11-28 13:54:32.000 332 33589.43 530.67 2237.89 29.31 2014-11-28 13:54:33.000 332 33589.37 530.70 2237.99 29.31 2014-11-28 13:54:34.000 332 33589.36 530.70 2238.00 29.31 2014-11-28 13:54:35.000 332 33589.30 530.68 2237.98 29.31 2014-11-28 13:54:36.000 332 33589.40 530.74 2237.99 29.31 2014-11-28 13:54:37.000 332 33589.37 530.74 2238.02 29.31 2014-11-28 13:54:38.000 332 33589.37 530.76 2238.01 29.31 2014-11-28 13:54:39.000 332 33589.37 530.73 2237.93 29.31 2014-11-28 13:54:40.000 332 33589.37 530.76 2238.07 29.31 2014-11-28 13:54:41.000 332 33589.31 530.77 2238.01 29.31 2014-11-28 13:54:42.000 332 33589.28 530.77 2237.99 29.31 2014-11-28 13:54:43.000 332 33589.27 530.78 2237.95 29.31 2014-11-28 13:54:43.000 332 33589.33 530.79 2237.99 29.31 2014-11-28 13:54:45.000 332 33589.31 530.81 2238.05 29.31 2014-11-28 13:54:46.000 332 33589.27 530.79 2237.90 29.31 2014-11-28 13:54:47.000 332 33589.34 530.78 2237.99 29.31 2014-11-28 13:54:48.000 332 33589.25 530.82 2238.07 29.31 2014-11-28 13:54:49.000 332 33589.31 530.86 2238.11 29.31 2014-11-28 13:54:50.000 332 33589.31 530.84 2237.99 29.31 2014-11-28 13:54:51.000 332 33589.28 530.87 2238.02 29.31 2014-11-28 13:54:52.000 332 33589.26 530.82 2238.01 29.31 2014-11-28 13:54:53.000 332 33589.22 530.90 2238.07 29.31 2014-11-28 13:54:54.000 332 33589.19 530.90 2238.03 29.31 2014-11-28 13:54:55.000 332 33589.15 530.88 2238.03 29.31 2014-11-28 13:54:56.000 332 33589.19 530.91 2238.05 29.31 2014-11-28 13:54:57.000 332 33589.18 530.89 2237.99 29.31 2014-11-28 13:54:58.000 332 33589.26 530.89 2238.05 29.31 2014-11-28 13:54:59.000 332 33589.14 530.97 2238.07 29.31 2014-11-28 13:55:00.000 332 33589.10 530.97 2238.00 29.31 2014-11-28 13:55:01.000 332 33589.03 530.96 2238.05 29.31 2014-11-28 13:55:02.000 332 33589.14 530.91 2238.05 29.31 2014-11-28 13:55:03.000 332 33589.03 530.88 2238.02 29.31 2014-11-28 13:55:04.000 332 33588.99 530.93 2238.01 29.31 2014-11-28 13:55:05.000 332 33589.14 530.94 2238.05 29.31 2014-11-28 13:55:06.000 332 33589.10 530.95 2238.10 29.31 2014-11-28 13:55:07.000 332 33589.09 530.94 2238.00 29.31 2014-11-28 13:55:08.000 332 33589.08 530.92 2238.12 29.31 2014-11-28 13:55:09.000 332 33589.05 530.96 2238.07 29.31 2014-11-28 13:55:10.000 332 33589.03 530.96 2238.07 29.31 2014-11-28 13:55:11.000 332 33589.08 530.96 2238.05 29.31 2014-11-28 13:55:12.000 332 33589.15 530.95 2238.07 29.31 2014-11-28 13:55:13.000 332 33589.04 530.96 2238.16 29.31 2014-11-28 13:55:14.000 332 33589.03 530.97 2238.11 29.31 2014-11-28 13:55:15.000 332 33589.08 530.99 2238.16 29.31 2014-11-28 13:55:16.000 332 33589.06 530.97 2238.00 29.31 2014-11-28 13:55:17.000 332 33589.05 530.98 2238.03 29.31 2014-11-28 13:55:18.000 332 33589.05 530.97 2238.11 29.31 2014-11-28 13:55:19.000 332 33589.06 530.99 2238.07 29.31 2014-11-28 13:55:20.000 332 33589.06 530.97 2238.06 29.31 2014-11-28 13:55:21.000 332 33589.02 530.98 2238.16 29.31 2014-11-28 13:55:22.000 332 33588.95 530.96 2238.07 29.31 2014-11-28 13:55:23.000 332 33589.07 531.02 2238.12 29.31 2014-11-28 13:55:24.000 332 33589.00 530.98 2238.09 29.31 2014-11-28 13:55:24.000 332 33588.99 531.00 2238.06 29.31 2014-11-28 13:55:26.000 332 33589.05 531.00 2238.12 29.31 2014-11-28 13:55:27.000 332 33589.02 530.97 2238.02 29.31 2014-11-28 13:55:28.000 332 33589.03 531.04 2237.99 29.31 2014-11-28 13:55:29.000 332 33589.02 531.07 2238.05 29.31 2014-11-28 13:55:30.000 332 33588.97 531.04 2238.02 29.31 2014-11-28 13:55:31.000 332 33588.97 531.03 2238.03 29.31 2014-11-28 13:55:32.000 332 33589.03 531.09 2238.06 29.31 2014-11-28 13:55:33.000 332 33589.00 531.07 2238.03 29.31 2014-11-28 13:55:34.000 332 33588.98 531.08 2238.11 29.31 2014-11-28 13:55:35.000 332 33588.92 531.09 2238.11 29.31 2014-11-28 13:55:36.000 332 33588.92 531.14 2238.07 29.31 2014-11-28 13:55:37.000 332 33588.84 531.15 2238.07 29.31 2014-11-28 13:55:37.000 332 33588.96 531.16 2238.05 29.31 2014-11-28 13:55:39.000 332 33588.90 531.13 2238.08 29.31 2014-11-28 13:55:40.000 332 33588.77 531.20 2238.01 29.31 2014-11-28 13:55:41.000 332 33588.91 531.20 2238.15 29.31 2014-11-28 13:55:42.000 332 33589.00 531.19 2238.02 29.31 2014-11-28 13:55:43.000 332 33588.84 531.20 2238.00 29.31 2014-11-28 13:55:44.000 332 33588.84 531.23 2238.07 29.31 2014-11-28 13:55:45.000 332 33588.87 531.23 2238.03 29.31 2014-11-28 13:55:46.000 332 33588.89 531.21 2238.01 29.31 2014-11-28 13:55:47.000 332 33588.86 531.24 2238.07 29.31 2014-11-28 13:55:48.000 332 33588.81 531.26 2238.03 29.31 2014-11-28 13:55:49.000 332 33588.78 531.25 2238.04 29.31 2014-11-28 13:55:50.000 332 33588.77 531.26 2238.06 29.31 2014-11-28 13:55:51.000 332 33588.83 531.28 2238.06 29.31 2014-11-28 13:55:52.000 332 33588.71 531.29 2237.99 29.31 2014-11-28 13:55:53.000 332 33588.80 531.32 2238.07 29.31 2014-11-28 13:55:54.000 332 33588.77 531.32 2238.05 29.31 2014-11-28 13:55:55.000 332 33588.69 531.33 2238.11 29.31 2014-11-28 13:55:56.000 332 33588.81 531.34 2238.11 29.31 2014-11-28 13:55:57.000 332 33588.74 531.34 2238.04 29.31 2014-11-28 13:55:58.000 332 33588.62 531.38 2238.08 29.31 2014-11-28 13:55:59.000 332 33588.61 531.38 2238.13 29.31 2014-11-28 13:56:00.000 332 33588.69 531.42 2238.08 29.31 2014-11-28 13:56:01.000 332 33588.63 531.42 2238.02 29.31 2014-11-28 13:56:02.000 332 33588.62 531.43 2238.11 29.31 2014-11-28 13:56:03.000 332 33588.53 531.39 2238.06 29.31 2014-11-28 13:56:04.000 332 33588.54 531.41 2237.99 29.31 2014-11-28 13:56:05.000 332 33588.51 531.40 2238.12 29.31 2014-11-28 13:56:06.000 332 33588.56 531.45 2238.13 29.31 2014-11-28 13:56:07.000 332 33588.52 531.44 2238.10 29.31 2014-11-28 13:56:08.000 332 33588.60 531.43 2238.14 29.31 2014-11-28 13:56:09.000 332 33588.52 531.44 2238.16 29.31 2014-11-28 13:56:10.000 332 33588.47 531.45 2238.16 29.31 2014-11-28 13:56:11.000 332 33588.31 531.43 2238.18 29.31 2014-11-28 13:56:12.000 332 33588.55 531.42 2238.12 29.31 2014-11-28 13:56:13.000 332 33588.37 531.43 2238.14 29.31 2014-11-28 13:56:14.000 332 33588.41 531.46 2238.12 29.31 2014-11-28 13:56:15.000 332 33588.32 531.43 2238.15 29.31 2014-11-28 13:56:16.000 332 33588.30 531.43 2238.23 29.31 2014-11-28 13:56:17.000 332 33588.42 531.47 2238.24 29.31 2014-11-28 13:56:18.000 332 33588.25 531.45 2238.16 29.31 2014-11-28 13:56:18.000 332 33588.25 531.45 2238.11 29.31 2014-11-28 13:56:20.000 332 33588.26 531.45 2238.18 29.31 2014-11-28 13:56:21.000 332 33588.25 531.43 2238.21 29.31 2014-11-28 13:56:22.000 332 33588.10 531.46 2238.24 29.31 2014-11-28 13:56:23.000 332 33588.23 531.46 2238.20 29.31 2014-11-28 13:56:24.000 332 33588.18 531.47 2238.28 29.31 2014-11-28 13:56:25.000 332 33588.07 531.45 2238.28 29.31 2014-11-28 13:56:26.000 332 33588.07 531.48 2238.26 29.31 2014-11-28 13:56:27.000 332 33587.98 531.47 2238.30 29.31 2014-11-28 13:56:28.000 332 33588.01 531.46 2238.25 29.31 2014-11-28 13:56:29.000 332 33587.93 531.51 2238.30 29.31 2014-11-28 13:56:30.000 332 33587.94 531.48 2238.22 29.31 2014-11-28 13:56:31.000 332 33587.90 531.46 2238.24 29.31 2014-11-28 13:56:31.000 332 33587.87 531.47 2238.23 29.31 2014-11-28 13:56:33.000 332 33587.90 531.47 2238.35 29.31 2014-11-28 13:56:34.000 332 33587.81 531.49 2238.24 29.31 2014-11-28 13:56:35.000 332 33587.78 531.43 2238.23 29.31 2014-11-28 13:56:36.000 332 33587.77 531.53 2238.28 29.31 2014-11-28 13:56:37.000 332 33587.74 531.52 2238.32 29.31 2014-11-28 13:56:38.000 332 33587.74 531.53 2238.28 29.31 2014-11-28 13:56:39.000 332 33587.64 531.49 2238.34 29.31 2014-11-28 13:56:40.000 332 33587.68 531.49 2238.30 29.31 2014-11-28 13:56:41.000 332 33587.65 531.52 2238.40 29.31 2014-11-28 13:56:42.000 332 33587.65 531.55 2238.32 29.31 2014-11-28 13:56:43.000 332 33587.63 531.49 2238.23 29.31 2014-11-28 13:56:44.000 332 33587.57 531.55 2238.25 29.31 2014-11-28 13:56:45.000 332 33587.57 531.57 2238.41 29.31 2014-11-28 13:56:46.000 332 33587.57 531.55 2238.36 29.31 2014-11-28 13:56:47.000 332 33587.64 531.56 2238.35 29.31 2014-11-28 13:56:48.000 332 33587.52 531.59 2238.33 29.31 2014-11-28 13:56:49.000 332 33587.49 531.59 2238.31 29.31 2014-11-28 13:56:50.000 332 33587.46 531.61 2238.38 29.31 2014-11-28 13:56:51.000 332 33587.49 531.62 2238.37 29.31 2014-11-28 13:56:52.000 332 33587.47 531.60 2238.38 29.31 2014-11-28 13:56:53.000 332 33587.39 531.58 2238.38 29.31 2014-11-28 13:56:54.000 332 33587.36 531.59 2238.41 29.31 2014-11-28 13:56:55.000 332 33587.33 531.55 2238.42 29.31 2014-11-28 13:56:56.000 332 33587.28 531.57 2238.35 29.31 2014-11-28 13:56:57.000 332 33587.28 531.63 2238.44 29.31 2014-11-28 13:56:58.000 332 33587.30 531.66 2238.39 29.31 2014-11-28 13:56:59.000 332 33587.33 531.63 2238.44 29.31 2014-11-28 13:57:00.000 332 33587.28 531.65 2238.37 29.31 2014-11-28 13:57:01.000 332 33587.28 531.68 2238.43 29.31 2014-11-28 13:57:02.000 332 33587.14 531.63 2238.48 29.31 2014-11-28 13:57:03.000 332 33587.16 531.65 2238.55 29.31 2014-11-28 13:57:04.000 332 33587.07 531.67 2238.60 29.31 2014-11-28 13:57:05.000 332 33587.13 531.66 2238.49 29.31 2014-11-28 13:57:06.000 332 33586.94 531.67 2238.50 29.31 2014-11-28 13:57:07.000 332 33586.98 531.66 2238.46 29.31 2014-11-28 13:57:08.000 332 33586.92 531.72 2238.46 29.31 2014-11-28 13:57:09.000 332 33586.97 531.73 2238.56 29.31 2014-11-28 13:57:10.000 332 33586.88 531.70 2238.50 29.31 2014-11-28 13:57:11.000 332 33586.92 531.74 2238.62 29.31 2014-11-28 13:57:12.000 332 33586.88 531.75 2238.62 29.31 2014-11-28 13:57:12.000 332 33586.78 531.76 2238.64 29.31 2014-11-28 13:57:14.000 332 33586.82 531.75 2238.58 29.31 2014-11-28 13:57:15.000 332 33586.79 531.77 2238.56 29.31 2014-11-28 13:57:16.000 332 33586.69 531.76 2238.62 29.31 2014-11-28 13:57:17.000 332 33586.74 531.80 2238.64 29.31 2014-11-28 13:57:18.000 332 33586.66 531.80 2238.70 29.31 2014-11-28 13:57:19.000 332 33586.60 531.80 2238.63 29.31 2014-11-28 13:57:20.000 332 33586.71 531.77 2238.61 29.31 2014-11-28 13:57:21.000 332 33586.57 531.83 2238.71 29.31 2014-11-28 13:57:22.000 332 33586.60 531.84 2238.66 29.31 2014-11-28 13:57:23.000 332 33586.53 531.84 2238.67 29.31 2014-11-28 13:57:24.000 332 33586.56 531.91 2238.82 29.31 2014-11-28 13:57:25.000 332 33586.45 531.87 2238.75 29.31 2014-11-28 13:57:25.000 332 33586.54 531.88 2238.81 29.31 2014-11-28 13:57:27.000 332 33586.47 531.88 2238.77 29.31 2014-11-28 13:57:28.000 332 33586.39 531.82 2238.77 29.31 2014-11-28 13:57:29.000 332 33586.48 531.86 2238.90 29.31 2014-11-28 13:57:30.000 332 33586.38 531.89 2238.79 29.31 2014-11-28 13:57:31.000 332 33586.47 531.89 2238.81 29.31 2014-11-28 13:57:32.000 332 33586.37 531.88 2238.81 29.31 2014-11-28 13:57:33.000 332 33586.34 531.89 2238.87 29.31 2014-11-28 13:57:34.000 332 33586.30 531.90 2238.83 29.31 2014-11-28 13:57:35.000 332 33586.35 531.94 2238.86 29.31 2014-11-28 13:57:36.000 332 33586.30 531.91 2238.80 29.31 2014-11-28 13:57:37.000 332 33586.32 531.90 2238.81 29.31 2014-11-28 13:57:38.000 332 33586.30 531.88 2238.96 29.31 2014-11-28 13:57:39.000 332 33586.24 531.92 2238.90 29.31 2014-11-28 13:57:40.000 332 33586.17 531.95 2238.88 29.31 2014-11-28 13:57:41.000 332 33586.24 531.90 2238.89 29.31 2014-11-28 13:57:42.000 332 33586.19 531.90 2238.86 29.31 2014-11-28 13:57:43.000 332 33586.29 531.88 2238.88 29.31 2014-11-28 13:57:44.000 332 33586.26 531.88 2238.93 29.31 2014-11-28 13:57:45.000 332 33586.16 531.87 2238.89 29.31 2014-11-28 13:57:46.000 332 33586.21 531.88 2238.92 29.31 2014-11-28 13:57:47.000 332 33586.28 531.86 2238.99 29.31 2014-11-28 13:57:48.000 332 33586.11 531.85 2238.85 29.31 2014-11-28 13:57:49.000 332 33586.11 531.85 2238.84 29.31 2014-11-28 13:57:50.000 332 33586.16 531.87 2238.92 29.31 2014-11-28 13:57:51.000 332 33586.18 531.82 2239.02 29.31 2014-11-28 13:57:52.000 332 33586.16 531.84 2238.97 29.31 2014-11-28 13:57:53.000 332 33586.12 531.77 2238.90 29.31 2014-11-28 13:57:54.000 332 33586.17 531.79 2238.93 29.31 2014-11-28 13:57:55.000 332 33586.13 531.78 2238.88 29.31 2014-11-28 13:57:56.000 332 33586.15 531.80 2238.90 29.31 2014-11-28 13:57:57.000 332 33586.13 531.80 2238.89 29.31 2014-11-28 13:57:58.000 332 33586.07 531.80 2238.90 29.31 2014-11-28 13:57:59.000 332 33586.15 531.79 2238.89 29.31 2014-11-28 13:58:00.000 332 33586.09 531.73 2239.02 29.31 2014-11-28 13:58:01.000 332 33586.15 531.72 2239.00 29.31 2014-11-28 13:58:02.000 332 33586.09 531.80 2238.97 29.31 2014-11-28 13:58:03.000 332 33586.01 531.79 2238.94 29.31 2014-11-28 13:58:04.000 332 33586.02 531.79 2238.93 29.31 2014-11-28 13:58:05.000 332 33586.09 531.80 2238.92 29.31 2014-11-28 13:58:06.000 332 33586.02 531.75 2238.97 29.31 2014-11-28 13:58:06.000 332 33585.97 531.76 2238.99 29.31 2014-11-28 13:58:08.000 332 33585.99 531.72 2238.91 29.31 2014-11-28 13:58:09.000 332 33585.96 531.73 2238.93 29.31 2014-11-28 13:58:10.000 332 33585.94 531.75 2238.89 29.31 2014-11-28 13:58:11.000 332 33585.91 531.72 2238.98 29.31 2014-11-28 13:58:12.000 332 33585.96 531.74 2239.01 29.31 2014-11-28 13:58:13.000 332 33585.89 531.70 2238.98 29.31 2014-11-28 13:58:14.000 332 33585.90 531.72 2238.94 29.31 2014-11-28 13:58:15.000 332 33585.96 531.73 2238.90 29.31 2014-11-28 13:58:16.000 332 33585.98 531.73 2238.94 29.31 2014-11-28 13:58:17.000 332 33585.95 531.74 2238.90 29.31 2014-11-28 13:58:18.000 332 33585.81 531.74 2238.98 29.31 2014-11-28 13:58:19.000 332 33585.89 531.72 2238.95 29.31 2014-11-28 13:58:19.000 332 33585.86 531.74 2238.89 29.31 2014-11-28 13:58:21.000 332 33585.87 531.76 2239.00 29.31 2014-11-28 13:58:22.000 332 33585.86 531.80 2238.87 29.31 2014-11-28 13:58:23.000 332 33585.87 531.76 2238.85 29.31 2014-11-28 13:58:24.000 332 33585.86 531.78 2238.87 29.31 2014-11-28 13:58:25.000 332 33585.79 531.80 2238.87 29.31 2014-11-28 13:58:26.000 332 33585.82 531.80 2238.97 29.31 2014-11-28 13:58:27.000 332 33585.84 531.82 2238.90 29.31 2014-11-28 13:58:28.000 332 33585.77 531.80 2238.92 29.31 2014-11-28 13:58:29.000 332 33585.79 531.86 2238.89 29.31 2014-11-28 13:58:30.000 332 33585.77 531.77 2238.94 29.31 2014-11-28 13:58:31.000 332 33585.76 531.81 2238.91 29.31 2014-11-28 13:58:32.000 332 33585.83 531.87 2238.97 29.31 2014-11-28 13:58:33.000 332 33585.82 531.81 2238.98 29.31 2014-11-28 13:58:34.000 332 33585.88 531.84 2238.93 29.31 2014-11-28 13:58:35.000 332 33585.76 531.81 2238.94 29.31 2014-11-28 13:58:36.000 332 33585.77 531.83 2239.01 29.31 2014-11-28 13:58:37.000 332 33585.71 531.81 2239.00 29.31 2014-11-28 13:58:38.000 332 33585.73 531.87 2238.95 29.31 2014-11-28 13:58:39.000 332 33585.72 531.86 2238.88 29.31 2014-11-28 13:58:40.000 332 33585.72 531.83 2238.90 29.31 2014-11-28 13:58:41.000 332 33585.76 531.83 2238.97 29.31 2014-11-28 13:58:42.000 332 33585.79 531.88 2238.90 29.31 2014-11-28 13:58:43.000 332 33585.74 531.89 2238.87 29.31 2014-11-28 13:58:44.000 332 33585.74 531.88 2238.99 29.31 2014-11-28 13:58:45.000 332 33585.71 531.85 2239.06 29.31 2014-11-28 13:58:46.000 332 33585.66 531.84 2238.91 29.31 2014-11-28 13:58:47.000 332 33585.67 531.90 2238.96 29.31 2014-11-28 13:58:48.000 332 33585.60 531.95 2238.95 29.31 2014-11-28 13:58:49.000 332 33585.68 531.92 2238.98 29.31 2014-11-28 13:58:50.000 332 33585.62 531.90 2238.95 29.31 2014-11-28 13:58:51.000 332 33585.61 531.92 2238.99 29.31 2014-11-28 13:58:52.000 332 33585.70 531.94 2238.97 29.31 2014-11-28 13:58:53.000 332 33585.58 532.00 2239.05 29.31 2014-11-28 13:58:54.000 332 33585.55 531.99 2238.96 29.31 2014-11-28 13:58:55.000 332 33585.55 531.96 2239.04 29.31 2014-11-28 13:58:56.000 332 33585.56 531.96 2238.96 29.31 2014-11-28 13:58:57.000 332 33585.52 532.01 2238.89 29.31 2014-11-28 13:58:58.000 332 33585.39 532.01 2239.08 29.31 2014-11-28 13:58:59.000 332 33585.40 531.99 2238.97 29.31 2014-11-28 13:59:00.000 332 33585.38 532.09 2239.05 29.31 2014-11-28 13:59:00.000 332 33585.47 532.05 2239.11 29.31 2014-11-28 13:59:02.000 332 33585.28 532.05 2239.08 29.31 2014-11-28 13:59:03.000 332 33585.32 532.07 2239.08 29.31 2014-11-28 13:59:04.000 332 33585.24 532.09 2239.02 29.31 2014-11-28 13:59:05.000 332 33585.26 532.05 2239.10 29.31 2014-11-28 13:59:06.000 332 33585.33 532.09 2239.05 29.31 2014-11-28 13:59:07.000 332 33585.22 532.05 2239.07 29.31 2014-11-28 13:59:08.000 332 33585.24 532.10 2239.07 29.31 2014-11-28 13:59:09.000 332 33585.24 532.14 2239.04 29.31 2014-11-28 13:59:10.000 332 33585.23 532.11 2239.15 29.31 2014-11-28 13:59:11.000 332 33585.09 532.10 2239.11 29.31 2014-11-28 13:59:12.000 332 33585.12 532.15 2239.09 29.31 2014-11-28 13:59:13.000 332 33585.02 532.12 2239.17 29.31 2014-11-28 13:59:13.000 332 33585.13 532.12 2239.11 29.31 2014-11-28 13:59:15.000 332 33585.05 532.18 2239.14 29.31 2014-11-28 13:59:16.000 332 33585.12 532.20 2239.14 29.31 2014-11-28 13:59:17.000 332 33585.05 532.20 2239.17 29.31 2014-11-28 13:59:18.000 332 33584.97 532.22 2239.11 29.31 2014-11-28 13:59:19.000 332 33585.04 532.28 2239.20 29.31 2014-11-28 13:59:20.000 332 33584.94 532.24 2239.19 29.31 2014-11-28 13:59:21.000 332 33584.93 532.24 2239.05 29.31 2014-11-28 13:59:22.000 332 33584.93 532.24 2239.09 29.31 2014-11-28 13:59:23.000 332 33584.94 532.23 2239.14 29.31 2014-11-28 13:59:24.000 332 33584.90 532.23 2239.14 29.31 2014-11-28 13:59:25.000 332 33584.82 532.28 2239.16 29.31 2014-11-28 13:59:26.000 332 33584.80 532.29 2239.18 29.31 2014-11-28 13:59:27.000 332 33584.76 532.27 2239.23 29.31 2014-11-28 13:59:28.000 332 33584.77 532.28 2239.21 29.31 2014-11-28 13:59:29.000 332 33584.67 532.25 2239.20 29.31 2014-11-28 13:59:30.000 332 33584.75 532.28 2239.21 29.31 2014-11-28 13:59:31.000 332 33584.84 532.28 2239.16 29.31 2014-11-28 13:59:32.000 332 33584.75 532.25 2239.24 29.31 2014-11-28 13:59:33.000 332 33584.71 532.25 2239.26 29.31 2014-11-28 13:59:34.000 332 33584.72 532.30 2239.26 29.31 2014-11-28 13:59:35.000 332 33584.71 532.26 2239.24 29.31 2014-11-28 13:59:36.000 332 33584.74 532.26 2239.31 29.31 2014-11-28 13:59:37.000 332 33584.61 532.23 2239.26 29.31 2014-11-28 13:59:38.000 332 33584.65 532.25 2239.26 29.31 2014-11-28 13:59:39.000 332 33584.71 532.27 2239.29 29.31 2014-11-28 13:59:40.000 332 33584.65 532.28 2239.26 29.31 2014-11-28 13:59:41.000 332 33584.64 532.26 2239.33 29.31 2014-11-28 13:59:42.000 332 33584.67 532.28 2239.21 29.31 2014-11-28 13:59:43.000 332 33584.68 532.23 2239.25 29.31 2014-11-28 13:59:44.000 332 33584.69 532.25 2239.27 29.31 2014-11-28 13:59:45.000 332 33584.65 532.25 2239.30 29.31 2014-11-28 13:59:46.000 332 33584.59 532.24 2239.33 29.31 2014-11-28 13:59:47.000 332 33584.69 532.24 2239.27 29.31 2014-11-28 13:59:48.000 332 33584.67 532.24 2239.36 29.31 2014-11-28 13:59:49.000 332 33584.71 532.26 2239.31 29.31 2014-11-28 13:59:50.000 332 33584.64 532.21 2239.33 29.31 2014-11-28 13:59:51.000 332 33584.59 532.23 2239.29 29.31 2014-11-28 13:59:52.000 332 33584.49 532.25 2239.32 29.31 2014-11-28 13:59:53.000 332 33584.44 532.23 2239.33 29.31 2014-11-28 13:59:54.000 332 33584.68 532.23 2239.36 29.31 2014-11-28 13:59:54.000 332 33584.52 532.25 2239.33 29.31 2014-11-28 13:59:56.000 332 33584.53 532.21 2239.34 29.31 2014-11-28 13:59:57.000 332 33584.59 532.25 2239.34 29.31 2014-11-28 13:59:58.000 332 33584.50 532.21 2239.39 29.31 2014-11-28 13:59:59.000 332 33584.53 532.24 2239.30 29.31 2014-11-28 14:00:00.000 332 33584.50 532.20 2239.31 29.31 2014-11-28 14:00:01.000 332 33584.47 532.19 2239.32 29.31 2014-11-28 14:00:02.000 332 33584.51 532.19 2239.31 29.31 2014-11-28 14:00:03.000 332 33584.46 532.16 2239.37 29.31 2014-11-28 14:00:04.000 332 33584.42 532.19 2239.40 29.31 2014-11-28 14:00:05.000 332 33584.40 532.20 2239.40 29.31 2014-11-28 14:00:06.000 332 33584.40 532.22 2239.41 29.31 2014-11-28 14:00:07.000 332 33584.36 532.19 2239.40 29.31 2014-11-28 14:00:07.000 332 33584.38 532.15 2239.34 29.31 2014-11-28 14:00:09.000 332 33584.28 532.20 2239.35 29.31 2014-11-28 14:00:10.000 332 33584.43 532.21 2239.45 29.31 2014-11-28 14:00:11.000 332 33584.31 532.19 2239.41 29.31 2014-11-28 14:00:12.000 332 33584.39 532.20 2239.46 29.31 2014-11-28 14:00:13.000 332 33584.15 532.18 2239.42 29.31 2014-11-28 14:00:14.000 332 33584.28 532.16 2239.32 29.31 2014-11-28 14:00:15.000 332 33584.21 532.20 2239.37 29.31 2014-11-28 14:00:16.000 332 33584.17 532.22 2239.30 29.31 2014-11-28 14:00:17.000 332 33584.17 532.25 2239.40 29.31 2014-11-28 14:00:18.000 332 33584.14 532.22 2239.43 29.31 2014-11-28 14:00:19.000 332 33584.19 532.25 2239.44 29.31 2014-11-28 14:00:20.000 332 33584.04 532.24 2239.51 29.31 2014-11-28 14:00:21.000 332 33584.04 532.27 2239.39 29.31 2014-11-28 14:00:22.000 332 33584.05 532.25 2239.48 29.31 2014-11-28 14:00:23.000 332 33584.02 532.23 2239.44 29.31 2014-11-28 14:00:24.000 332 33583.94 532.25 2239.46 29.31 2014-11-28 14:00:25.000 332 33583.94 532.27 2239.45 29.31 2014-11-28 14:00:26.000 332 33583.94 532.26 2239.47 29.31 2014-11-28 14:00:27.000 332 33583.91 532.30 2239.46 29.31 2014-11-28 14:00:28.000 332 33583.84 532.32 2239.50 29.31 2014-11-28 14:00:29.000 332 33583.86 532.33 2239.46 29.31 2014-11-28 14:00:30.000 332 33583.88 532.32 2239.46 29.31 2014-11-28 14:00:31.000 332 33583.78 532.35 2239.54 29.31 2014-11-28 14:00:32.000 332 33583.81 532.36 2239.52 29.31 2014-11-28 14:00:33.000 332 33583.74 532.34 2239.51 29.31 2014-11-28 14:00:34.000 332 33583.74 532.34 2239.52 29.31 2014-11-28 14:00:35.000 332 33583.69 532.36 2239.57 29.31 2014-11-28 14:00:36.000 332 33583.69 532.39 2239.53 29.31 2014-11-28 14:00:37.000 332 33583.65 532.39 2239.58 29.31 2014-11-28 14:00:38.000 332 33583.65 532.38 2239.61 29.31 2014-11-28 14:00:39.000 332 33583.59 532.35 2239.64 29.31 2014-11-28 14:00:40.000 332 33583.63 532.37 2239.53 29.31 2014-11-28 14:00:41.000 332 33583.54 532.35 2239.57 29.31 2014-11-28 14:00:42.000 332 33583.52 532.36 2239.66 29.31 2014-11-28 14:00:43.000 332 33583.47 532.39 2239.70 29.31 2014-11-28 14:00:44.000 332 33583.49 532.41 2239.62 29.31 2014-11-28 14:00:45.000 332 33583.49 532.37 2239.58 29.31 2014-11-28 14:00:46.000 332 33583.48 532.41 2239.68 29.31 2014-11-28 14:00:47.000 332 33583.43 532.40 2239.71 29.31 2014-11-28 14:00:48.000 332 33583.46 532.38 2239.70 29.31 2014-11-28 14:00:48.000 332 33583.41 532.43 2239.70 29.31 2014-11-28 14:00:50.000 332 33583.43 532.38 2239.72 29.31 2014-11-28 14:00:51.000 332 33583.38 532.42 2239.73 29.31 2014-11-28 14:00:52.000 332 33583.41 532.41 2239.66 29.31 2014-11-28 14:00:53.000 332 33583.44 532.45 2239.73 29.31 2014-11-28 14:00:54.000 332 33583.29 532.43 2239.65 29.31 2014-11-28 14:00:55.000 332 33583.18 532.40 2239.75 29.31 2014-11-28 14:00:56.000 332 33583.18 532.42 2239.74 29.31 2014-11-28 14:00:57.000 332 33583.19 532.43 2239.67 29.31 2014-11-28 14:00:58.000 332 33583.15 532.35 2239.77 29.31 2014-11-28 14:00:59.000 332 33583.12 532.36 2239.84 29.31 2014-11-28 14:01:00.000 332 33583.12 532.37 2239.68 29.31 2014-11-28 14:01:01.000 332 33583.14 532.32 2239.85 29.31 2014-11-28 14:01:01.000 332 33583.15 532.31 2239.76 29.31 2014-11-28 14:01:03.000 332 33583.16 532.40 2239.78 29.31 2014-11-28 14:01:04.000 332 33583.22 532.37 2239.74 29.31 2014-11-28 14:01:05.000 332 33583.19 532.39 2239.84 29.31 2014-11-28 14:01:06.000 332 33583.09 532.38 2239.85 29.31 2014-11-28 14:01:07.000 332 33583.18 532.37 2239.76 29.31 2014-11-28 14:01:08.000 332 33583.10 532.39 2239.74 29.31 2014-11-28 14:01:09.000 332 33583.17 532.41 2239.77 29.31 2014-11-28 14:01:10.000 332 33583.08 532.40 2239.88 29.31 2014-11-28 14:01:11.000 332 33583.03 532.40 2239.76 29.31 2014-11-28 14:01:12.000 332 33583.01 532.41 2239.80 29.31 2014-11-28 14:01:13.000 332 33583.10 532.42 2239.88 29.31 2014-11-28 14:01:14.000 332 33583.00 532.40 2239.81 29.31 2014-11-28 14:01:15.000 332 33583.08 532.46 2239.86 29.31 2014-11-28 14:01:16.000 332 33582.97 532.51 2239.89 29.31 2014-11-28 14:01:17.000 332 33583.03 532.45 2239.86 29.31 2014-11-28 14:01:18.000 332 33582.89 532.44 2239.85 29.31 2014-11-28 14:01:19.000 332 33582.79 532.50 2239.90 29.31 2014-11-28 14:01:20.000 332 33582.92 532.45 2239.83 29.31 2014-11-28 14:01:21.000 332 33582.83 532.45 2239.82 29.31 2014-11-28 14:01:22.000 332 33582.83 532.52 2239.86 29.31 2014-11-28 14:01:23.000 332 33582.84 532.45 2239.80 29.31 2014-11-28 14:01:24.000 332 33582.85 532.47 2239.88 29.31 2014-11-28 14:01:25.000 332 33582.78 532.47 2239.90 29.31 2014-11-28 14:01:26.000 332 33582.85 532.45 2239.93 29.31 2014-11-28 14:01:27.000 332 33582.77 532.50 2239.89 29.31 2014-11-28 14:01:28.000 332 33582.81 532.49 2240.01 29.31 2014-11-28 14:01:29.000 332 33582.61 532.49 2240.01 29.31 2014-11-28 14:01:30.000 332 33582.70 532.50 2240.05 29.31 2014-11-28 14:01:31.000 332 33582.67 532.53 2239.88 29.31 2014-11-28 14:01:32.000 332 33582.66 532.53 2239.93 29.31 2014-11-28 14:01:33.000 332 33582.67 532.61 2239.89 29.31 2014-11-28 14:01:34.000 332 33582.75 532.54 2239.94 29.31 2014-11-28 14:01:35.000 332 33582.60 532.57 2239.95 29.31 2014-11-28 14:01:36.000 332 33582.56 532.61 2240.02 29.31 2014-11-28 14:01:37.000 332 33582.61 532.60 2239.98 29.31 2014-11-28 14:01:38.000 332 33582.66 532.60 2239.95 29.31 2014-11-28 14:01:39.000 332 33582.51 532.58 2239.91 29.31 2014-11-28 14:01:40.000 332 33582.49 532.62 2239.92 29.31 2014-11-28 14:01:41.000 332 33582.48 532.57 2239.91 29.31 2014-11-28 14:01:42.000 332 33582.49 532.59 2239.93 29.31 2014-11-28 14:01:42.000 332 33582.48 532.60 2239.97 29.31 2014-11-28 14:01:44.000 332 33582.38 532.60 2239.91 29.31 2014-11-28 14:01:45.000 332 33582.44 532.62 2239.99 29.31 2014-11-28 14:01:46.000 332 33582.35 532.61 2240.02 29.31 2014-11-28 14:01:47.000 332 33582.32 532.61 2240.05 29.31 2014-11-28 14:01:48.000 332 33582.28 532.60 2239.92 29.31 2014-11-28 14:01:49.000 332 33582.37 532.60 2240.04 29.31 2014-11-28 14:01:50.000 332 33582.34 532.64 2240.02 29.31 2014-11-28 14:01:51.000 332 33582.33 532.64 2240.02 29.31 2014-11-28 14:01:52.000 332 33582.32 532.62 2240.05 29.31 2014-11-28 14:01:53.000 332 33582.29 532.67 2240.05 29.31 2014-11-28 14:01:54.000 332 33582.37 532.62 2240.11 29.31 2014-11-28 14:01:55.000 332 33582.09 532.64 2240.08 29.31 2014-11-28 14:01:55.000 332 33582.20 532.64 2240.09 29.31 2014-11-28 14:01:57.000 332 33582.28 532.69 2240.08 29.31 2014-11-28 14:01:58.000 332 33582.25 532.66 2240.02 29.31 2014-11-28 14:01:59.000 332 33582.19 532.70 2240.12 29.31 2014-11-28 14:02:00.000 332 33582.28 532.67 2240.05 29.31 2014-11-28 14:02:01.000 332 33582.24 532.70 2240.04 29.31 2014-11-28 14:02:02.000 332 33582.17 532.70 2240.05 29.31 2014-11-28 14:02:03.000 332 33582.19 532.66 2240.06 29.31 2014-11-28 14:02:04.000 332 33582.18 532.69 2240.07 29.31 2014-11-28 14:02:05.000 332 33582.11 532.67 2240.04 29.31 2014-11-28 14:02:06.000 332 33582.14 532.68 2240.02 29.31 2014-11-28 14:02:07.000 332 33582.11 532.67 2240.01 29.31 2014-11-28 14:02:08.000 332 33582.04 532.65 2240.04 29.31 2014-11-28 14:02:09.000 332 33582.06 532.68 2240.19 29.31 2014-11-28 14:02:10.000 332 33582.06 532.71 2240.03 29.31 2014-11-28 14:02:11.000 332 33582.08 532.73 2240.05 29.31 2014-11-28 14:02:12.000 332 33581.95 532.71 2240.14 29.31 2014-11-28 14:02:13.000 332 33582.11 532.71 2240.08 29.31 2014-11-28 14:02:14.000 332 33582.00 532.74 2240.10 29.31 2014-11-28 14:02:15.000 332 33581.95 532.75 2240.05 29.31 2014-11-28 14:02:16.000 332 33581.94 532.72 2240.03 29.31 2014-11-28 14:02:17.000 332 33581.86 532.75 2240.15 29.31 2014-11-28 14:02:18.000 332 33581.89 532.74 2240.05 29.31 2014-11-28 14:02:19.000 332 33581.81 532.78 2240.18 29.31 2014-11-28 14:02:20.000 332 33581.83 532.77 2240.08 29.31 2014-11-28 14:02:21.000 332 33581.86 532.78 2240.18 29.31 2014-11-28 14:02:22.000 332 33581.83 532.82 2240.17 29.31 2014-11-28 14:02:23.000 332 33581.70 532.82 2240.21 29.31 2014-11-28 14:02:24.000 332 33581.91 532.85 2240.17 29.31 2014-11-28 14:02:25.000 332 33581.67 532.81 2240.20 29.31 2014-11-28 14:02:26.000 332 33581.68 532.82 2240.19 29.31 2014-11-28 14:02:27.000 332 33581.66 532.86 2240.16 29.31 2014-11-28 14:02:28.000 332 33581.68 532.85 2240.17 29.31 2014-11-28 14:02:29.000 332 33581.69 532.87 2240.30 29.31 2014-11-28 14:02:30.000 332 33581.58 532.85 2240.20 29.31 2014-11-28 14:02:31.000 332 33581.55 532.91 2240.31 29.31 2014-11-28 14:02:32.000 332 33581.46 532.86 2240.32 29.31 2014-11-28 14:02:33.000 332 33581.45 532.87 2240.21 29.31 2014-11-28 14:02:34.000 332 33581.50 532.84 2240.32 29.31 2014-11-28 14:02:35.000 332 33581.51 532.85 2240.25 29.31 2014-11-28 14:02:36.000 332 33581.61 532.87 2240.23 29.31 2014-11-28 14:02:36.000 332 33581.41 532.88 2240.34 29.31 2014-11-28 14:02:38.000 332 33581.39 532.86 2240.28 29.31 2014-11-28 14:02:39.000 332 33581.39 532.91 2240.34 29.31 2014-11-28 14:02:40.000 332 33581.38 532.91 2240.32 29.31 2014-11-28 14:02:41.000 332 33581.38 532.88 2240.32 29.31 2014-11-28 14:02:42.000 332 33581.23 532.88 2240.27 29.31 2014-11-28 14:02:43.000 332 33581.24 532.94 2240.31 29.31 2014-11-28 14:02:44.000 332 33581.27 532.95 2240.33 29.31 2014-11-28 14:02:45.000 332 33581.24 532.89 2240.32 29.31 2014-11-28 14:02:46.000 332 33581.24 532.92 2240.35 29.31 2014-11-28 14:02:47.000 332 33581.20 532.92 2240.23 29.31 2014-11-28 14:02:48.000 332 33581.27 532.97 2240.32 29.31 2014-11-28 14:02:49.000 332 33581.14 532.99 2240.29 29.31 2014-11-28 14:02:49.000 332 33581.17 532.98 2240.30 29.31 2014-11-28 14:02:51.000 332 33581.19 532.96 2240.37 29.31 2014-11-28 14:02:52.000 332 33581.09 532.94 2240.28 29.31 2014-11-28 14:02:53.000 332 33581.06 532.91 2240.34 29.31 2014-11-28 14:02:54.000 332 33581.10 532.98 2240.48 29.31 2014-11-28 14:02:55.000 332 33581.08 532.97 2240.41 29.31 2014-11-28 14:02:56.000 332 33581.01 532.92 2240.38 29.31 2014-11-28 14:02:57.000 332 33581.05 532.93 2240.43 29.31 2014-11-28 14:02:58.000 332 33580.98 532.93 2240.42 29.31 2014-11-28 14:02:59.000 332 33580.93 532.98 2240.42 29.31 2014-11-28 14:03:00.000 332 33580.91 532.95 2240.42 29.31 2014-11-28 14:03:01.000 332 33580.92 532.94 2240.45 29.31 2014-11-28 14:03:02.000 332 33580.93 532.93 2240.44 29.31 2014-11-28 14:03:03.000 332 33580.86 532.95 2240.49 29.31 2014-11-28 14:03:04.000 332 33580.86 532.93 2240.53 29.31 2014-11-28 14:03:05.000 332 33580.85 532.95 2240.51 29.31 2014-11-28 14:03:06.000 332 33580.82 532.94 2240.48 29.31 2014-11-28 14:03:07.000 332 33580.74 532.96 2240.51 29.31 2014-11-28 14:03:08.000 332 33580.71 532.97 2240.49 29.31 2014-11-28 14:03:09.000 332 33580.74 533.01 2240.46 29.31 2014-11-28 14:03:10.000 332 33580.79 532.97 2240.57 29.31 2014-11-28 14:03:11.000 332 33580.68 532.97 2240.57 29.31 2014-11-28 14:03:12.000 332 33580.61 532.99 2240.56 29.31 2014-11-28 14:03:13.000 332 33580.64 533.01 2240.57 29.31 2014-11-28 14:03:14.000 332 33580.61 533.02 2240.52 29.31 2014-11-28 14:03:15.000 332 33580.60 533.04 2240.57 29.31 2014-11-28 14:03:16.000 332 33580.60 533.07 2240.61 29.31 2014-11-28 14:03:17.000 332 33580.53 533.06 2240.63 29.31 2014-11-28 14:03:18.000 332 33580.53 533.06 2240.55 29.31 2014-11-28 14:03:19.000 332 33580.47 533.06 2240.55 29.31 2014-11-28 14:03:20.000 332 33580.38 533.04 2240.57 29.31 2014-11-28 14:03:21.000 332 33580.37 533.08 2240.60 29.31 2014-11-28 14:03:22.000 332 33580.42 533.09 2240.62 29.31 2014-11-28 14:03:23.000 332 33580.45 533.10 2240.69 29.31 2014-11-28 14:03:24.000 332 33580.25 533.10 2240.64 29.31 2014-11-28 14:03:25.000 332 33580.29 533.07 2240.67 29.31 2014-11-28 14:03:26.000 332 33580.24 533.04 2240.67 29.31 2014-11-28 14:03:27.000 332 33580.31 533.09 2240.61 29.31 2014-11-28 14:03:28.000 332 33580.25 533.09 2240.64 29.31 2014-11-28 14:03:29.000 332 33580.24 533.04 2240.72 29.31 2014-11-28 14:03:30.000 332 33580.26 533.09 2240.69 29.31 2014-11-28 14:03:30.000 332 33580.11 533.01 2240.70 29.31 2014-11-28 14:03:32.000 332 33580.12 533.01 2240.66 29.31 2014-11-28 14:03:33.000 332 33580.17 533.07 2240.80 29.31 2014-11-28 14:03:34.000 332 33580.10 533.12 2240.68 29.31 2014-11-28 14:03:35.000 332 33580.06 533.09 2240.77 29.31 2014-11-28 14:03:36.000 332 33580.10 533.11 2240.84 29.31 2014-11-28 14:03:37.000 332 33579.97 533.11 2240.73 29.31 2014-11-28 14:03:38.000 332 33580.07 533.08 2240.73 29.31 2014-11-28 14:03:39.000 332 33580.03 533.10 2240.80 29.31 2014-11-28 14:03:40.000 332 33580.02 533.11 2240.75 29.31 2014-11-28 14:03:41.000 332 33580.01 533.07 2240.83 29.31 2014-11-28 14:03:42.000 332 33580.00 533.13 2240.84 29.31 2014-11-28 14:03:43.000 332 33579.93 533.16 2240.75 29.31 2014-11-28 14:03:43.000 332 33579.94 533.14 2240.79 29.31 2014-11-28 14:03:45.000 332 33579.92 533.12 2240.84 29.31 2014-11-28 14:03:46.000 332 33579.77 533.12 2240.84 29.31 2014-11-28 14:03:47.000 332 33579.69 533.15 2240.85 29.31 2014-11-28 14:03:48.000 332 33579.83 533.19 2240.92 29.31 2014-11-28 14:03:49.000 332 33579.77 533.13 2240.83 29.31 2014-11-28 14:03:50.000 332 33579.78 533.15 2240.86 29.31 2014-11-28 14:03:51.000 332 33579.70 533.16 2240.91 29.31 2014-11-28 14:03:52.000 332 33579.73 533.18 2240.90 29.31 2014-11-28 14:03:53.000 332 33579.67 533.16 2240.88 29.31 2014-11-28 14:03:54.000 332 33579.78 533.15 2240.92 29.31 2014-11-28 14:03:55.000 332 33579.68 533.16 2240.88 29.31 2014-11-28 14:03:56.000 332 33579.59 533.17 2240.96 29.31 2014-11-28 14:03:57.000 332 33579.62 533.17 2240.90 29.31 2014-11-28 14:03:58.000 332 33579.62 533.19 2241.03 29.31 2014-11-28 14:03:59.000 332 33579.62 533.17 2240.92 29.31 2014-11-28 14:04:00.000 332 33579.44 533.15 2240.92 29.31 2014-11-28 14:04:01.000 332 33579.56 533.18 2240.99 29.31 2014-11-28 14:04:02.000 332 33579.47 533.20 2241.01 29.31 2014-11-28 14:04:03.000 332 33579.49 533.21 2241.02 29.31 2014-11-28 14:04:04.000 332 33579.48 533.21 2240.98 29.31 2014-11-28 14:04:05.000 332 33579.46 533.20 2240.94 29.31 2014-11-28 14:04:06.000 332 33579.32 533.22 2241.05 29.31 2014-11-28 14:04:07.000 332 33579.31 533.23 2240.94 29.31 2014-11-28 14:04:08.000 332 33579.38 533.26 2241.03 29.31 2014-11-28 14:04:09.000 332 33579.31 533.25 2241.06 29.31 2014-11-28 14:04:10.000 332 33579.32 533.25 2241.05 29.31 2014-11-28 14:04:11.000 332 33579.31 533.27 2240.96 29.31 2014-11-28 14:04:12.000 332 33579.30 533.30 2241.00 29.31 2014-11-28 14:04:13.000 332 33579.32 533.29 2241.08 29.31 2014-11-28 14:04:14.000 332 33579.19 533.31 2241.00 29.31 2014-11-28 14:04:15.000 332 33579.31 533.29 2241.07 29.31 2014-11-28 14:04:16.000 332 33579.21 533.30 2241.09 29.31 2014-11-28 14:04:17.000 332 33579.07 533.32 2241.15 29.31 2014-11-28 14:04:18.000 332 33579.18 533.29 2241.09 29.31 2014-11-28 14:04:19.000 332 33579.12 533.27 2241.14 29.31 2014-11-28 14:04:20.000 332 33579.02 533.26 2241.07 29.31 2014-11-28 14:04:21.000 332 33579.00 533.29 2241.16 29.31 2014-11-28 14:04:22.000 332 33578.99 533.32 2241.19 29.31 2014-11-28 14:04:23.000 332 33579.03 533.33 2241.16 29.31 2014-11-28 14:04:24.000 332 33579.05 533.31 2241.14 29.31 2014-11-28 14:04:24.000 332 33578.95 533.35 2241.19 29.31 2014-11-28 14:04:26.000 332 33578.85 533.31 2241.19 29.31 2014-11-28 14:04:27.000 332 33578.83 533.33 2241.19 29.31 2014-11-28 14:04:28.000 332 33578.80 533.33 2241.13 29.31 2014-11-28 14:04:29.000 332 33578.93 533.36 2241.15 29.31 2014-11-28 14:04:30.000 332 33578.79 533.38 2241.15 29.31 2014-11-28 14:04:31.000 332 33578.81 533.36 2241.21 29.31 2014-11-28 14:04:32.000 332 33578.78 533.35 2241.22 29.31 2014-11-28 14:04:33.000 332 33578.78 533.37 2241.19 29.31 2014-11-28 14:04:34.000 332 33578.72 533.36 2241.26 29.31 2014-11-28 14:04:35.000 332 33578.69 533.41 2241.17 29.31 2014-11-28 14:04:36.000 332 33578.65 533.38 2241.32 29.31 2014-11-28 14:04:37.000 332 33578.60 533.38 2241.31 29.31 2014-11-28 14:04:37.000 332 33578.65 533.38 2241.26 29.31 2014-11-28 14:04:39.000 332 33578.58 533.38 2241.29 29.31 2014-11-28 14:04:40.000 332 33578.57 533.40 2241.30 29.31 2014-11-28 14:04:41.000 332 33578.62 533.38 2241.23 29.31 2014-11-28 14:04:42.000 332 33578.50 533.40 2241.32 29.31 2014-11-28 14:04:43.000 332 33578.48 533.40 2241.36 29.31 2014-11-28 14:04:44.000 332 33578.45 533.42 2241.37 29.31 2014-11-28 14:04:45.000 332 33578.55 533.39 2241.37 29.31 2014-11-28 14:04:46.000 332 33578.48 533.40 2241.25 29.31 2014-11-28 14:04:47.000 332 33578.41 533.48 2241.35 29.31 2014-11-28 14:04:48.000 332 33578.39 533.39 2241.36 29.31 2014-11-28 14:04:49.000 332 33578.51 533.46 2241.35 29.31 2014-11-28 14:04:50.000 332 33578.39 533.46 2241.34 29.31 2014-11-28 14:04:51.000 332 33578.35 533.41 2241.38 29.31 2014-11-28 14:04:52.000 332 33578.30 533.43 2241.42 29.31 2014-11-28 14:04:53.000 332 33578.24 533.40 2241.41 29.31 2014-11-28 14:04:54.000 332 33578.29 533.39 2241.38 29.31 2014-11-28 14:04:55.000 332 33578.27 533.45 2241.43 29.31 2014-11-28 14:04:56.000 332 33578.24 533.41 2241.42 29.31 2014-11-28 14:04:57.000 332 33578.26 533.43 2241.39 29.31 2014-11-28 14:04:58.000 332 33578.19 533.36 2241.44 29.31 2014-11-28 14:04:59.000 332 33578.19 533.37 2241.44 29.31 2014-11-28 14:05:00.000 332 33578.14 533.38 2241.36 29.31 2014-11-28 14:05:01.000 332 33578.07 533.38 2241.44 29.31 2014-11-28 14:05:02.000 332 33578.03 533.36 2241.48 29.31 2014-11-28 14:05:03.000 332 33578.13 533.40 2241.45 29.31 2014-11-28 14:05:04.000 332 33578.07 533.38 2241.48 29.31 2014-11-28 14:05:05.000 332 33578.03 533.34 2241.44 29.31 2014-11-28 14:05:06.000 332 33577.97 533.39 2241.60 29.31 2014-11-28 14:05:07.000 332 33578.02 533.40 2241.44 29.31 2014-11-28 14:05:08.000 332 33577.97 533.37 2241.51 29.31 2014-11-28 14:05:09.000 332 33577.97 533.40 2241.56 29.31 2014-11-28 14:05:10.000 332 33578.01 533.40 2241.48 29.31 2014-11-28 14:05:11.000 332 33577.98 533.43 2241.59 29.31 2014-11-28 14:05:12.000 332 33577.83 533.36 2241.59 29.31 2014-11-28 14:05:13.000 332 33577.87 533.40 2241.62 29.31 2014-11-28 14:05:14.000 332 33577.86 533.39 2241.64 29.31 2014-11-28 14:05:15.000 332 33577.83 533.38 2241.57 29.31 2014-11-28 14:05:16.000 332 33577.81 533.39 2241.54 29.31 2014-11-28 14:05:17.000 332 33577.79 533.36 2241.62 29.31 2014-11-28 14:05:18.000 332 33577.75 533.33 2241.64 29.31 2014-11-28 14:05:18.000 332 33577.69 533.39 2241.57 29.31 2014-11-28 14:05:20.000 332 33577.71 533.36 2241.55 29.31 2014-11-28 14:05:21.000 332 33577.69 533.38 2241.64 29.31 2014-11-28 14:05:22.000 332 33577.66 533.42 2241.60 29.31 2014-11-28 14:05:23.000 332 33577.66 533.38 2241.54 29.31 2014-11-28 14:05:24.000 332 33577.65 533.38 2241.61 29.31 2014-11-28 14:05:25.000 332 33577.52 533.44 2241.64 29.31 2014-11-28 14:05:26.000 332 33577.51 533.40 2241.68 29.31 2014-11-28 14:05:27.000 332 33577.55 533.43 2241.68 29.31 2014-11-28 14:05:28.000 332 33577.56 533.39 2241.70 29.31 2014-11-28 14:05:29.000 332 33577.44 533.42 2241.72 29.31 2014-11-28 14:05:30.000 332 33577.44 533.42 2241.59 29.31 2014-11-28 14:05:31.000 332 33577.55 533.40 2241.69 29.31 2014-11-28 14:05:31.000 332 33577.48 533.37 2241.67 29.31 2014-11-28 14:05:33.000 332 33577.42 533.36 2241.67 29.31 2014-11-28 14:05:34.000 332 33577.52 533.38 2241.63 29.31 2014-11-28 14:05:35.000 332 33577.32 533.40 2241.66 29.31 2014-11-28 14:05:36.000 332 33577.35 533.35 2241.76 29.31 2014-11-28 14:05:37.000 332 33577.42 533.38 2241.75 29.31 2014-11-28 14:05:38.000 332 33577.35 533.35 2241.79 29.31 2014-11-28 14:05:39.000 332 33577.42 533.38 2241.77 29.31 2014-11-28 14:05:40.000 332 33577.33 533.38 2241.69 29.31 2014-11-28 14:05:41.000 332 33577.28 533.40 2241.81 29.31 2014-11-28 14:05:42.000 332 33577.29 533.41 2241.77 29.31 2014-11-28 14:05:43.000 332 33577.21 533.38 2241.66 29.31 2014-11-28 14:05:44.000 332 33577.17 533.39 2241.67 29.31 2014-11-28 14:05:45.000 332 33577.13 533.38 2241.75 29.31 2014-11-28 14:05:46.000 332 33577.21 533.43 2241.79 29.31 2014-11-28 14:05:47.000 332 33577.21 533.42 2241.77 29.31 2014-11-28 14:05:48.000 332 33577.16 533.41 2241.81 29.31 2014-11-28 14:05:49.000 332 33577.12 533.40 2241.79 29.31 2014-11-28 14:05:50.000 332 33577.07 533.38 2241.84 29.31 2014-11-28 14:05:51.000 332 33577.08 533.41 2241.87 29.31 2014-11-28 14:05:52.000 332 33577.11 533.35 2241.81 29.31 2014-11-28 14:05:53.000 332 33576.98 533.43 2241.85 29.31 2014-11-28 14:05:54.000 332 33577.04 533.40 2241.85 29.31 2014-11-28 14:05:55.000 332 33577.00 533.39 2241.88 29.31 2014-11-28 14:05:56.000 332 33576.92 533.42 2241.87 29.31 2014-11-28 14:05:57.000 332 33576.96 533.45 2241.90 29.31 2014-11-28 14:05:58.000 332 33576.93 533.38 2241.91 29.31 2014-11-28 14:05:59.000 332 33576.91 533.38 2241.80 29.31 2014-11-28 14:06:00.000 332 33576.85 533.41 2241.81 29.31 2014-11-28 14:06:01.000 332 33576.85 533.39 2241.87 29.31 2014-11-28 14:06:02.000 332 33576.83 533.40 2241.94 29.31 2014-11-28 14:06:03.000 332 33576.85 533.38 2241.92 29.31 2014-11-28 14:06:04.000 332 33576.80 533.36 2241.97 29.31 2014-11-28 14:06:05.000 332 33576.70 533.36 2241.90 29.31 2014-11-28 14:06:06.000 332 33576.74 533.36 2241.87 29.31 2014-11-28 14:06:07.000 332 33576.76 533.36 2241.95 29.31 2014-11-28 14:06:08.000 332 33576.66 533.35 2241.98 29.31 2014-11-28 14:06:09.000 332 33576.80 533.36 2241.93 29.31 2014-11-28 14:06:10.000 332 33576.68 533.37 2241.92 29.31 2014-11-28 14:06:11.000 332 33576.65 533.39 2241.93 29.31 2014-11-28 14:06:12.000 332 33576.67 533.37 2242.00 29.31 2014-11-28 14:06:12.000 332 33576.57 533.37 2242.02 29.31 2014-11-28 14:06:14.000 332 33576.60 533.37 2241.97 29.31 2014-11-28 14:06:15.000 332 33576.57 533.43 2241.90 29.31 2014-11-28 14:06:16.000 332 33576.60 533.36 2242.00 29.31 2014-11-28 14:06:17.000 332 33576.66 533.35 2242.01 29.31 2014-11-28 14:06:18.000 332 33576.63 533.35 2242.00 29.31 2014-11-28 14:06:19.000 332 33576.61 533.39 2241.97 29.31 2014-11-28 14:06:20.000 332 33576.59 533.37 2241.96 29.31 2014-11-28 14:06:21.000 332 33576.55 533.32 2242.00 29.31 2014-11-28 14:06:22.000 332 33576.54 533.38 2242.11 29.31 2014-11-28 14:06:23.000 332 33576.47 533.39 2242.05 29.31 2014-11-28 14:06:24.000 332 33576.49 533.36 2242.06 29.31 2014-11-28 14:06:25.000 332 33576.42 533.32 2242.01 29.31 2014-11-28 14:06:25.000 332 33576.40 533.30 2242.00 29.31 2014-11-28 14:06:27.000 332 33576.50 533.33 2242.07 29.31 2014-11-28 14:06:28.000 332 33576.39 533.35 2242.05 29.31 2014-11-28 14:06:29.000 332 33576.35 533.32 2242.07 29.31 2014-11-28 14:06:30.000 332 33576.29 533.33 2242.06 29.31 2014-11-28 14:06:31.000 332 33576.39 533.31 2242.13 29.31 2014-11-28 14:06:32.000 332 33576.38 533.32 2242.07 29.31 2014-11-28 14:06:33.000 332 33576.33 533.35 2242.10 29.31 2014-11-28 14:06:34.000 332 33576.25 533.31 2242.00 29.31 2014-11-28 14:06:35.000 332 33576.32 533.34 2242.04 29.31 2014-11-28 14:06:36.000 332 33576.18 533.37 2242.09 29.31 2014-11-28 14:06:37.000 332 33576.39 533.34 2242.07 29.31 2014-11-28 14:06:38.000 332 33576.23 533.37 2242.11 29.31 2014-11-28 14:06:39.000 332 33576.20 533.38 2242.06 29.31 2014-11-28 14:06:40.000 332 33576.21 533.36 2242.09 29.31 2014-11-28 14:06:41.000 332 33576.24 533.35 2242.09 29.31 2014-11-28 14:06:42.000 332 33576.23 533.33 2242.07 29.31 2014-11-28 14:06:43.000 332 33576.22 533.36 2242.14 29.31 2014-11-28 14:06:44.000 332 33576.15 533.35 2242.15 29.31 2014-11-28 14:06:45.000 332 33576.07 533.40 2242.12 29.31 2014-11-28 14:06:46.000 332 33576.17 533.34 2242.16 29.31 2014-11-28 14:06:47.000 332 33576.15 533.33 2242.19 29.31 2014-11-28 14:06:48.000 332 33576.20 533.37 2242.15 29.31 2014-11-28 14:06:49.000 332 33576.08 533.37 2242.17 29.31 2014-11-28 14:06:50.000 332 33576.16 533.32 2242.16 29.31 2014-11-28 14:06:51.000 332 33576.14 533.35 2242.16 29.31 2014-11-28 14:06:52.000 332 33576.08 533.31 2242.15 29.31 2014-11-28 14:06:53.000 332 33576.06 533.34 2242.10 29.31 2014-11-28 14:06:54.000 332 33576.03 533.34 2242.16 29.31 2014-11-28 14:06:55.000 332 33576.05 533.35 2242.15 29.31 2014-11-28 14:06:56.000 332 33576.02 533.34 2242.11 29.31 2014-11-28 14:06:57.000 332 33575.91 533.34 2242.18 29.31 2014-11-28 14:06:58.000 332 33575.90 533.33 2242.18 29.31 2014-11-28 14:06:59.000 332 33576.05 533.33 2242.23 29.31 2014-11-28 14:07:00.000 332 33575.87 533.32 2242.15 29.31 2014-11-28 14:07:01.000 332 33575.92 533.31 2242.30 29.31 2014-11-28 14:07:02.000 332 33575.90 533.31 2242.25 29.31 2014-11-28 14:07:03.000 332 33575.84 533.31 2242.20 29.31 2014-11-28 14:07:04.000 332 33575.82 533.32 2242.18 29.31 2014-11-28 14:07:05.000 332 33575.82 533.38 2242.23 29.31 2014-11-28 14:07:06.000 332 33575.70 533.33 2242.25 29.31 2014-11-28 14:07:06.000 332 33575.90 533.35 2242.21 29.31 2014-11-28 14:07:08.000 332 33575.71 533.33 2242.19 29.31 2014-11-28 14:07:09.000 332 33575.83 533.32 2242.33 29.31 2014-11-28 14:07:10.000 332 33575.80 533.37 2242.24 29.31 2014-11-28 14:07:11.000 332 33575.66 533.31 2242.24 29.31 2014-11-28 14:07:12.000 332 33575.74 533.34 2242.25 29.31 2014-11-28 14:07:13.000 332 33575.64 533.32 2242.16 29.31 2014-11-28 14:07:14.000 332 33575.64 533.32 2242.19 29.31 2014-11-28 14:07:15.000 332 33575.75 533.33 2242.16 29.31 2014-11-28 14:07:16.000 332 33575.66 533.36 2242.25 29.31 2014-11-28 14:07:17.000 332 33575.75 533.34 2242.29 29.31 2014-11-28 14:07:18.000 332 33575.59 533.36 2242.21 29.31 2014-11-28 14:07:19.000 332 33575.67 533.41 2242.30 29.31 2014-11-28 14:07:19.000 332 33575.57 533.42 2242.24 29.31 2014-11-28 14:07:21.000 332 33575.58 533.40 2242.24 29.31 2014-11-28 14:07:22.000 332 33575.50 533.38 2242.30 29.31 2014-11-28 14:07:23.000 332 33575.54 533.41 2242.30 29.31 2014-11-28 14:07:24.000 332 33575.55 533.37 2242.36 29.31 2014-11-28 14:07:25.000 332 33575.43 533.40 2242.36 29.31 2014-11-28 14:07:26.000 332 33575.40 533.39 2242.31 29.31 2014-11-28 14:07:27.000 332 33575.52 533.39 2242.34 29.31 2014-11-28 14:07:28.000 332 33575.47 533.38 2242.34 29.31 2014-11-28 14:07:29.000 332 33575.42 533.38 2242.34 29.31 2014-11-28 14:07:30.000 332 33575.34 533.42 2242.32 29.31 2014-11-28 14:07:31.000 332 33575.42 533.34 2242.26 29.31 2014-11-28 14:07:32.000 332 33575.43 533.38 2242.34 29.31 2014-11-28 14:07:33.000 332 33575.47 533.40 2242.32 29.31 2014-11-28 14:07:34.000 332 33575.36 533.35 2242.38 29.31 2014-11-28 14:07:35.000 332 33575.39 533.38 2242.34 29.32 2014-11-28 14:07:36.000 332 33575.42 533.40 2242.44 29.31 2014-11-28 14:07:37.000 332 33575.34 533.39 2242.46 29.31 2014-11-28 14:07:38.000 332 33575.33 533.38 2242.47 29.31 2014-11-28 14:07:39.000 332 33575.30 533.32 2242.41 29.31 2014-11-28 14:07:40.000 332 33575.32 533.38 2242.39 29.31 2014-11-28 14:07:41.000 332 33575.26 533.38 2242.34 29.31 2014-11-28 14:07:42.000 332 33575.21 533.40 2242.42 29.31 2014-11-28 14:07:43.000 332 33575.23 533.38 2242.39 29.31 2014-11-28 14:07:44.000 332 33575.17 533.38 2242.37 29.31 2014-11-28 14:07:45.000 332 33575.22 533.38 2242.49 29.31 2014-11-28 14:07:46.000 332 33575.24 533.40 2242.38 29.31 2014-11-28 14:07:47.000 332 33575.18 533.36 2242.46 29.31 2014-11-28 14:07:48.000 332 33575.24 533.39 2242.38 29.31 2014-11-28 14:07:49.000 332 33575.15 533.38 2242.43 29.31 2014-11-28 14:07:50.000 332 33575.18 533.35 2242.38 29.31 2014-11-28 14:07:51.000 332 33575.18 533.36 2242.42 29.31 2014-11-28 14:07:52.000 332 33575.12 533.36 2242.41 29.31 2014-11-28 14:07:53.000 332 33575.08 533.35 2242.49 29.31 2014-11-28 14:07:54.000 332 33575.06 533.38 2242.49 29.31 2014-11-28 14:07:55.000 332 33575.13 533.35 2242.54 29.32 2014-11-28 14:07:56.000 332 33575.13 533.30 2242.53 29.31 2014-11-28 14:07:57.000 332 33575.09 533.34 2242.44 29.31 2014-11-28 14:07:58.000 332 33575.14 533.29 2242.41 29.31 2014-11-28 14:07:59.000 332 33574.93 533.28 2242.47 29.31 2014-11-28 14:08:00.000 332 33575.13 533.31 2242.40 29.32 2014-11-28 14:08:00.000 332 33575.02 533.33 2242.42 29.31 2014-11-28 14:08:02.000 332 33575.02 533.29 2242.42 29.31 2014-11-28 14:08:03.000 332 33575.00 533.30 2242.49 29.31 2014-11-28 14:08:04.000 332 33574.91 533.30 2242.49 29.31 2014-11-28 14:08:05.000 332 33574.98 533.25 2242.46 29.31 2014-11-28 14:08:06.000 332 33574.86 533.26 2242.41 29.32 2014-11-28 14:08:07.000 332 33574.95 533.27 2242.39 29.31 2014-11-28 14:08:08.000 332 33574.97 533.24 2242.40 29.32 2014-11-28 14:08:09.000 332 33574.94 533.24 2242.52 29.32 2014-11-28 14:08:10.000 332 33574.99 533.24 2242.47 29.32 2014-11-28 14:08:11.000 332 33574.90 533.26 2242.45 29.32 2014-11-28 14:08:12.000 332 33574.86 533.23 2242.43 29.32 2014-11-28 14:08:13.000 332 33574.87 533.24 2242.49 29.32 2014-11-28 14:08:13.000 332 33574.78 533.25 2242.52 29.32 2014-11-28 14:08:15.000 332 33574.87 533.25 2242.52 29.32 2014-11-28 14:08:16.000 332 33574.81 533.22 2242.58 29.32 2014-11-28 14:08:17.000 332 33574.87 533.26 2242.52 29.32 2014-11-28 14:08:18.000 332 33574.82 533.23 2242.45 29.32 2014-11-28 14:08:19.000 332 33574.83 533.25 2242.49 29.32 2014-11-28 14:08:20.000 332 33574.81 533.25 2242.54 29.32 2014-11-28 14:08:21.000 332 33574.75 533.19 2242.46 29.32 2014-11-28 14:08:22.000 332 33574.71 533.21 2242.57 29.32 2014-11-28 14:08:23.000 332 33574.77 533.17 2242.49 29.32 2014-11-28 14:08:24.000 332 33574.78 533.21 2242.50 29.32 2014-11-28 14:08:25.000 332 33574.87 533.20 2242.53 29.32 2014-11-28 14:08:26.000 332 33574.81 533.21 2242.53 29.32 2014-11-28 14:08:27.000 332 33574.81 533.21 2242.48 29.32 2014-11-28 14:08:28.000 332 33574.76 533.18 2242.52 29.32 2014-11-28 14:08:29.000 332 33574.77 533.18 2242.58 29.32 2014-11-28 14:08:30.000 332 33574.68 533.15 2242.43 29.32 2014-11-28 14:08:31.000 332 33574.77 533.17 2242.54 29.32 2014-11-28 14:08:32.000 332 33574.71 533.17 2242.53 29.32 2014-11-28 14:08:33.000 332 33574.68 533.14 2242.57 29.32 2014-11-28 14:08:34.000 332 33574.78 533.14 2242.53 29.32 2014-11-28 14:08:35.000 332 33574.77 533.15 2242.56 29.31 2014-11-28 14:08:36.000 332 33574.64 533.15 2242.51 29.32 2014-11-28 14:08:37.000 332 33574.77 533.14 2242.49 29.32 2014-11-28 14:08:38.000 332 33574.68 533.15 2242.44 29.32 2014-11-28 14:08:39.000 332 33574.69 533.13 2242.55 29.31 2014-11-28 14:08:40.000 332 33574.73 533.11 2242.54 29.32 2014-11-28 14:08:41.000 332 33574.68 533.15 2242.53 29.32 2014-11-28 14:08:42.000 332 33574.69 533.12 2242.50 29.32 2014-11-28 14:08:43.000 332 33574.67 533.10 2242.56 29.32 2014-11-28 14:08:44.000 332 33574.64 533.07 2242.56 29.32 2014-11-28 14:08:45.000 332 33574.69 533.11 2242.51 29.32 2014-11-28 14:08:46.000 332 33574.74 533.07 2242.55 29.32 2014-11-28 14:08:47.000 332 33574.71 533.02 2242.48 29.32 2014-11-28 14:08:48.000 332 33574.69 533.11 2242.40 29.32 2014-11-28 14:08:49.000 332 33574.72 533.02 2242.50 29.32 2014-11-28 14:08:50.000 332 33574.71 533.00 2242.55 29.32 2014-11-28 14:08:51.000 332 33574.65 533.02 2242.52 29.32 2014-11-28 14:08:52.000 332 33574.76 533.04 2242.44 29.32 2014-11-28 14:08:53.000 332 33574.63 533.06 2242.42 29.32 2014-11-28 14:08:54.000 332 33574.72 533.01 2242.52 29.32 2014-11-28 14:08:54.000 332 33574.66 533.05 2242.47 29.32 2014-11-28 14:08:56.000 332 33574.72 533.04 2242.47 29.32 2014-11-28 14:08:57.000 332 33574.69 533.02 2242.44 29.32 2014-11-28 14:08:58.000 332 33574.67 533.01 2242.45 29.32 2014-11-28 14:08:59.000 332 33574.64 533.01 2242.52 29.32 2014-11-28 14:09:00.000 332 33574.67 533.00 2242.46 29.32 2014-11-28 14:09:01.000 332 33574.64 532.98 2242.39 29.32 2014-11-28 14:09:02.000 332 33574.64 532.99 2242.40 29.32 2014-11-28 14:09:03.000 332 33574.67 533.01 2242.47 29.32 2014-11-28 14:09:04.000 332 33574.60 532.96 2242.47 29.32 2014-11-28 14:09:05.000 332 33574.52 532.99 2242.43 29.32 2014-11-28 14:09:06.000 332 33574.60 533.01 2242.47 29.32 2014-11-28 14:09:07.000 332 33574.61 532.98 2242.48 29.32 2014-11-28 14:09:07.000 332 33574.56 532.97 2242.45 29.32 2014-11-28 14:09:09.000 332 33574.52 532.96 2242.55 29.32 2014-11-28 14:09:10.000 332 33574.48 532.96 2242.48 29.32 2014-11-28 14:09:11.000 332 33574.49 532.93 2242.47 29.32 2014-11-28 14:09:12.000 332 33574.48 532.96 2242.55 29.32 2014-11-28 14:09:13.000 332 33574.42 532.97 2242.45 29.32 2014-11-28 14:09:14.000 332 33574.52 532.98 2242.44 29.32 2014-11-28 14:09:15.000 332 33574.50 533.00 2242.46 29.32 2014-11-28 14:09:16.000 332 33574.50 532.95 2242.47 29.32 2014-11-28 14:09:17.000 332 33574.41 532.93 2242.43 29.32 2014-11-28 14:09:18.000 332 33574.43 532.93 2242.46 29.32 2014-11-28 14:09:19.000 332 33574.45 532.97 2242.50 29.32 2014-11-28 14:09:20.000 332 33574.44 532.90 2242.51 29.32 2014-11-28 14:09:21.000 332 33574.43 532.91 2242.45 29.32 2014-11-28 14:09:22.000 332 33574.41 532.95 2242.50 29.32 2014-11-28 14:09:23.000 332 33574.54 532.92 2242.40 29.32 2014-11-28 14:09:24.000 332 33574.38 532.91 2242.47 29.32 2014-11-28 14:09:25.000 332 33574.34 532.92 2242.47 29.32 2014-11-28 14:09:26.000 332 33574.37 532.93 2242.36 29.32 2014-11-28 14:09:27.000 332 33574.40 532.86 2242.47 29.32 2014-11-28 14:09:28.000 332 33574.39 532.88 2242.51 29.32 2014-11-28 14:09:29.000 332 33574.40 532.85 2242.56 29.32 2014-11-28 14:09:30.000 332 33574.41 532.86 2242.49 29.32 2014-11-28 14:09:31.000 332 33574.40 532.84 2242.51 29.32 2014-11-28 14:09:32.000 332 33574.39 532.82 2242.47 29.32 2014-11-28 14:09:33.000 332 33574.37 532.84 2242.46 29.32 2014-11-28 14:09:34.000 332 33574.36 532.90 2242.46 29.32 2014-11-28 14:09:35.000 332 33574.32 532.85 2242.39 29.32 2014-11-28 14:09:36.000 332 33574.41 532.86 2242.50 29.32 2014-11-28 14:09:37.000 332 33574.28 532.85 2242.50 29.32 2014-11-28 14:09:38.000 332 33574.27 532.88 2242.50 29.32 2014-11-28 14:09:39.000 332 33574.35 532.88 2242.47 29.32 2014-11-28 14:09:40.000 332 33574.32 532.88 2242.46 29.32 2014-11-28 14:09:41.000 332 33574.32 532.84 2242.47 29.32 2014-11-28 14:09:42.000 332 33574.32 532.83 2242.47 29.32 2014-11-28 14:09:43.000 332 33574.31 532.81 2242.46 29.32 2014-11-28 14:09:44.000 332 33574.34 532.81 2242.42 29.32 2014-11-28 14:09:45.000 332 33574.31 532.79 2242.49 29.32 2014-11-28 14:09:46.000 332 33574.29 532.79 2242.48 29.32 2014-11-28 14:09:47.000 332 33574.22 532.77 2242.47 29.32 2014-11-28 14:09:48.000 332 33574.30 532.78 2242.50 29.32 2014-11-28 14:09:48.000 332 33574.36 532.78 2242.41 29.32 2014-11-28 14:09:50.000 332 33574.26 532.74 2242.47 29.32 2014-11-28 14:09:51.000 332 33574.31 532.77 2242.49 29.32 2014-11-28 14:09:52.000 332 33574.29 532.79 2242.49 29.32 2014-11-28 14:09:53.000 332 33574.19 532.79 2242.47 29.32 2014-11-28 14:09:54.000 332 33574.26 532.77 2242.49 29.32 2014-11-28 14:09:55.000 332 33574.26 532.76 2242.42 29.32 2014-11-28 14:09:56.000 332 33574.22 532.74 2242.38 29.32 2014-11-28 14:09:57.000 332 33574.25 532.80 2242.40 29.32 2014-11-28 14:09:58.000 332 33574.25 532.78 2242.46 29.32 2014-11-28 14:09:59.000 332 33574.24 532.81 2242.49 29.32 2014-11-28 14:10:00.000 332 33574.24 532.75 2242.53 29.32 2014-11-28 14:10:01.000 332 33574.15 532.73 2242.45 29.32 2014-11-28 14:10:01.000 332 33574.22 532.73 2242.43 29.32 2014-11-28 14:10:03.000 332 33574.13 532.69 2242.43 29.32 2014-11-28 14:10:04.000 332 33574.18 532.68 2242.49 29.32 2014-11-28 14:10:05.000 332 33574.10 532.71 2242.43 29.32 2014-11-28 14:10:06.000 332 33574.19 532.75 2242.37 29.32 2014-11-28 14:10:07.000 332 33574.10 532.77 2242.43 29.32 2014-11-28 14:10:08.000 332 33574.15 532.74 2242.40 29.32 2014-11-28 14:10:09.000 332 33574.16 532.70 2242.38 29.32 2014-11-28 14:10:10.000 332 33574.11 532.71 2242.51 29.32 2014-11-28 14:10:11.000 332 33574.03 532.68 2242.47 29.32 2014-11-28 14:10:12.000 332 33574.11 532.68 2242.55 29.32 2014-11-28 14:10:13.000 332 33574.11 532.68 2242.48 29.32 2014-11-28 14:10:14.000 332 33574.06 532.69 2242.48 29.32 2014-11-28 14:10:15.000 332 33574.03 532.72 2242.47 29.32 2014-11-28 14:10:16.000 332 33574.02 532.72 2242.44 29.32 2014-11-28 14:10:17.000 332 33574.09 532.72 2242.34 29.32 2014-11-28 14:10:18.000 332 33573.97 532.71 2242.49 29.32 2014-11-28 14:10:19.000 332 33574.09 532.71 2242.48 29.32 2014-11-28 14:10:20.000 332 33574.05 532.67 2242.43 29.32 2014-11-28 14:10:21.000 332 33574.07 532.70 2242.53 29.32 2014-11-28 14:10:22.000 332 33574.05 532.73 2242.52 29.32 2014-11-28 14:10:23.000 332 33574.03 532.70 2242.50 29.32 2014-11-28 14:10:24.000 332 33574.04 532.69 2242.47 29.32 2014-11-28 14:10:25.000 332 33573.99 532.75 2242.47 29.32 2014-11-28 14:10:26.000 332 33574.01 532.73 2242.40 29.32 2014-11-28 14:10:27.000 332 33573.97 532.73 2242.48 29.32 2014-11-28 14:10:28.000 332 33573.93 532.74 2242.52 29.32 2014-11-28 14:10:29.000 332 33574.03 532.74 2242.39 29.32 2014-11-28 14:10:30.000 332 33573.88 532.72 2242.43 29.32 2014-11-28 14:10:31.000 332 33573.94 532.69 2242.48 29.32 2014-11-28 14:10:32.000 332 33573.95 532.71 2242.49 29.32 2014-11-28 14:10:33.000 332 33573.93 532.71 2242.44 29.32 2014-11-28 14:10:34.000 332 33573.87 532.74 2242.49 29.32 2014-11-28 14:10:35.000 332 33573.85 532.67 2242.39 29.32 2014-11-28 14:10:36.000 332 33573.98 532.71 2242.48 29.32 2014-11-28 14:10:37.000 332 33573.81 532.70 2242.41 29.32 2014-11-28 14:10:38.000 332 33573.82 532.67 2242.38 29.32 2014-11-28 14:10:39.000 332 33573.87 532.67 2242.61 29.32 2014-11-28 14:10:40.000 332 33573.96 532.63 2242.50 29.32 2014-11-28 14:10:41.000 332 33573.97 532.64 2242.35 29.32 2014-11-28 14:10:42.000 332 33573.88 532.61 2242.47 29.32 2014-11-28 14:10:42.000 332 33573.89 532.62 2242.43 29.32 2014-11-28 14:10:44.000 332 33573.91 532.62 2242.46 29.32 2014-11-28 14:10:45.000 332 33573.97 532.61 2242.36 29.32 2014-11-28 14:10:46.000 332 33573.96 532.62 2242.41 29.32 2014-11-28 14:10:47.000 332 33574.01 532.62 2242.51 29.32 2014-11-28 14:10:48.000 332 33573.97 532.60 2242.37 29.32 2014-11-28 14:10:49.000 332 33573.92 532.64 2242.38 29.32 2014-11-28 14:10:50.000 332 33573.88 532.60 2242.36 29.32 2014-11-28 14:10:51.000 332 33573.90 532.62 2242.38 29.32 2014-11-28 14:10:52.000 332 33573.81 532.67 2242.47 29.32 2014-11-28 14:10:53.000 332 33573.77 532.61 2242.45 29.32 2014-11-28 14:10:54.000 332 33573.78 532.66 2242.40 29.32 2014-11-28 14:10:55.000 332 33573.78 532.63 2242.40 29.32 2014-11-28 14:10:55.000 332 33573.80 532.61 2242.41 29.32 2014-11-28 14:10:57.000 332 33573.87 532.59 2242.40 29.32 2014-11-28 14:10:58.000 332 33573.76 532.57 2242.34 29.32 2014-11-28 14:10:59.000 332 33573.76 532.54 2242.39 29.32 2014-11-28 14:11:00.000 332 33573.81 532.56 2242.38 29.32 2014-11-28 14:11:01.000 332 33573.81 532.52 2242.40 29.32 2014-11-28 14:11:02.000 332 33573.71 532.51 2242.41 29.32 2014-11-28 14:11:03.000 332 33573.78 532.50 2242.45 29.32 2014-11-28 14:11:04.000 332 33573.75 532.48 2242.42 29.32 2014-11-28 14:11:05.000 332 33573.73 532.45 2242.44 29.32 2014-11-28 14:11:06.000 332 33573.78 532.48 2242.38 29.32 2014-11-28 14:11:07.000 332 33573.80 532.46 2242.44 29.32 2014-11-28 14:11:08.000 332 33573.81 532.45 2242.42 29.32 2014-11-28 14:11:09.000 332 33573.81 532.48 2242.31 29.32 2014-11-28 14:11:10.000 332 33573.69 532.52 2242.46 29.32 2014-11-28 14:11:11.000 332 33573.68 532.49 2242.36 29.32 2014-11-28 14:11:12.000 332 33573.78 532.49 2242.36 29.32 2014-11-28 14:11:13.000 332 33573.74 532.47 2242.45 29.32 2014-11-28 14:11:14.000 332 33573.72 532.47 2242.39 29.32 2014-11-28 14:11:15.000 332 33573.70 532.48 2242.42 29.32 2014-11-28 14:11:16.000 332 33573.70 532.44 2242.41 29.32 2014-11-28 14:11:17.000 332 33573.61 532.46 2242.36 29.32 2014-11-28 14:11:18.000 332 33573.69 532.43 2242.41 29.32 2014-11-28 14:11:19.000 332 33573.66 532.44 2242.46 29.32 2014-11-28 14:11:20.000 332 33573.58 532.47 2242.43 29.32 2014-11-28 14:11:21.000 332 33573.68 532.45 2242.43 29.32 2014-11-28 14:11:22.000 332 33573.68 532.45 2242.49 29.32 2014-11-28 14:11:23.000 332 33573.60 532.40 2242.42 29.32 2014-11-28 14:11:24.000 332 33573.56 532.42 2242.47 29.32 2014-11-28 14:11:25.000 332 33573.63 532.43 2242.41 29.32 2014-11-28 14:11:26.000 332 33573.59 532.40 2242.38 29.32 2014-11-28 14:11:27.000 332 33573.59 532.41 2242.47 29.32 2014-11-28 14:11:28.000 332 33573.63 532.41 2242.44 29.32 2014-11-28 14:11:29.000 332 33573.56 532.40 2242.44 29.32 2014-11-28 14:11:30.000 332 33573.53 532.42 2242.37 29.32 2014-11-28 14:11:31.000 332 33573.63 532.32 2242.38 29.32 2014-11-28 14:11:32.000 332 33573.54 532.36 2242.41 29.32 2014-11-28 14:11:33.000 332 33573.57 532.40 2242.46 29.32 2014-11-28 14:11:34.000 332 33573.66 532.42 2242.39 29.32 2014-11-28 14:11:35.000 332 33573.63 532.41 2242.41 29.32 2014-11-28 14:11:36.000 332 33573.60 532.38 2242.49 29.32 2014-11-28 14:11:36.000 332 33573.62 532.37 2242.43 29.32 2014-11-28 14:11:38.000 332 33573.50 532.35 2242.43 29.32 2014-11-28 14:11:39.000 332 33573.59 532.35 2242.39 29.32 2014-11-28 14:11:40.000 332 33573.60 532.36 2242.36 29.32 2014-11-28 14:11:41.000 332 33573.53 532.37 2242.40 29.32 2014-11-28 14:11:42.000 332 33573.60 532.31 2242.36 29.32 2014-11-28 14:11:43.000 332 33573.48 532.34 2242.45 29.32 2014-11-28 14:11:44.000 332 33573.47 532.33 2242.38 29.32 2014-11-28 14:11:45.000 332 33573.60 532.36 2242.34 29.32 2014-11-28 14:11:46.000 332 33573.60 532.36 2242.43 29.32 2014-11-28 14:11:47.000 332 33573.54 532.37 2242.34 29.32 2014-11-28 14:11:48.000 332 33573.60 532.33 2242.49 29.32 2014-11-28 14:11:49.000 332 33573.53 532.31 2242.41 29.32 2014-11-28 14:11:49.000 332 33573.43 532.30 2242.38 29.32 2014-11-28 14:11:51.000 332 33573.44 532.30 2242.37 29.32 2014-11-28 14:11:52.000 332 33573.47 532.35 2242.39 29.32 2014-11-28 14:11:53.000 332 33573.41 532.34 2242.38 29.32 2014-11-28 14:11:54.000 332 33573.38 532.34 2242.37 29.32 2014-11-28 14:11:55.000 332 33573.41 532.33 2242.49 29.32 2014-11-28 14:11:56.000 332 33573.47 532.30 2242.49 29.32 2014-11-28 14:11:57.000 332 33573.42 532.33 2242.40 29.32 2014-11-28 14:11:58.000 332 33573.31 532.33 2242.41 29.32 2014-11-28 14:11:59.000 332 33573.48 532.34 2242.41 29.32 2014-11-28 14:12:00.000 332 33573.25 532.34 2242.45 29.32 2014-11-28 14:12:01.000 332 33573.32 532.31 2242.30 29.32 2014-11-28 14:12:02.000 332 33573.16 532.31 2242.31 29.32 2014-11-28 14:12:03.000 332 33573.34 532.30 2242.50 29.32 2014-11-28 14:12:04.000 332 33573.23 532.35 2242.44 29.32 2014-11-28 14:12:05.000 332 33573.34 532.37 2242.42 29.32 2014-11-28 14:12:06.000 332 33573.22 532.37 2242.50 29.32 2014-11-28 14:12:07.000 332 33573.06 532.36 2242.42 29.32 2014-11-28 14:12:08.000 332 33573.08 532.38 2242.38 29.32 2014-11-28 14:12:09.000 332 33573.16 532.37 2242.46 29.32 2014-11-28 14:12:10.000 332 33573.16 532.43 2242.41 29.32 2014-11-28 14:12:11.000 332 33573.08 532.37 2242.46 29.32 2014-11-28 14:12:12.000 332 33573.08 532.41 2242.42 29.32 2014-11-28 14:12:13.000 332 33573.11 532.41 2242.42 29.32 2014-11-28 14:12:14.000 332 33573.04 532.39 2242.49 29.32 2014-11-28 14:12:15.000 332 33573.06 532.41 2242.51 29.32 2014-11-28 14:12:16.000 332 33573.04 532.43 2242.43 29.32 2014-11-28 14:12:17.000 332 33573.08 532.39 2242.51 29.32 2014-11-28 14:12:18.000 332 33572.95 532.40 2242.41 29.32 2014-11-28 14:12:19.000 332 33573.02 532.42 2242.49 29.32 2014-11-28 14:12:20.000 332 33572.95 532.42 2242.51 29.32 2014-11-28 14:12:21.000 332 33572.95 532.38 2242.45 29.32 2014-11-28 14:12:22.000 332 33572.97 532.41 2242.52 29.32 2014-11-28 14:12:23.000 332 33572.85 532.38 2242.54 29.32 2014-11-28 14:12:24.000 332 33572.88 532.47 2242.50 29.32 2014-11-28 14:12:25.000 332 33572.85 532.42 2242.48 29.32 2014-11-28 14:12:26.000 332 33572.81 532.43 2242.47 29.32 2014-11-28 14:12:27.000 332 33572.82 532.42 2242.56 29.32 2014-11-28 14:12:28.000 332 33572.83 532.46 2242.49 29.32 2014-11-28 14:12:29.000 332 33572.76 532.46 2242.52 29.32 2014-11-28 14:12:30.000 332 33572.85 532.43 2242.57 29.32 2014-11-28 14:12:30.000 332 33572.69 532.44 2242.61 29.32 2014-11-28 14:12:32.000 332 33572.71 532.45 2242.54 29.32 2014-11-28 14:12:33.000 332 33572.69 532.44 2242.52 29.32 2014-11-28 14:12:34.000 332 33572.69 532.45 2242.54 29.32 2014-11-28 14:12:35.000 332 33572.68 532.43 2242.62 29.32 2014-11-28 14:12:36.000 332 33572.64 532.43 2242.57 29.32 2014-11-28 14:12:37.000 332 33572.64 532.49 2242.55 29.32 2014-11-28 14:12:38.000 332 33572.60 532.46 2242.61 29.32 2014-11-28 14:12:39.000 332 33572.56 532.47 2242.61 29.32 2014-11-28 14:12:40.000 332 33572.61 532.49 2242.59 29.32 2014-11-28 14:12:41.000 332 33572.50 532.43 2242.57 29.32 2014-11-28 14:12:42.000 332 33572.53 532.46 2242.62 29.32 2014-11-28 14:12:43.000 332 33572.50 532.46 2242.60 29.32 2014-11-28 14:12:43.000 332 33572.54 532.47 2242.68 29.32 2014-11-28 14:12:45.000 332 33572.43 532.48 2242.69 29.32 2014-11-28 14:12:46.000 332 33572.37 532.47 2242.61 29.32 2014-11-28 14:12:47.000 332 33572.39 532.46 2242.66 29.32 2014-11-28 14:12:48.000 332 33572.37 532.43 2242.59 29.32 2014-11-28 14:12:49.000 332 33572.26 532.45 2242.62 29.32 2014-11-28 14:12:50.000 332 33572.33 532.46 2242.71 29.32 2014-11-28 14:12:51.000 332 33572.30 532.49 2242.69 29.32 2014-11-28 14:12:52.000 332 33572.33 532.48 2242.64 29.32 2014-11-28 14:12:53.000 332 33572.24 532.42 2242.72 29.32 2014-11-28 14:12:54.000 332 33572.25 532.43 2242.77 29.32 2014-11-28 14:12:55.000 332 33572.21 532.43 2242.77 29.32 2014-11-28 14:12:56.000 332 33572.26 532.44 2242.72 29.32 2014-11-28 14:12:57.000 332 33572.25 532.42 2242.78 29.32 2014-11-28 14:12:58.000 332 33572.21 532.45 2242.82 29.32 2014-11-28 14:12:59.000 332 33572.13 532.43 2242.83 29.32 2014-11-28 14:13:00.000 332 33572.11 532.43 2242.80 29.32 2014-11-28 14:13:01.000 332 33572.10 532.46 2242.73 29.32 2014-11-28 14:13:02.000 332 33572.09 532.42 2242.77 29.32 2014-11-28 14:13:03.000 332 33572.08 532.42 2242.80 29.32 2014-11-28 14:13:04.000 332 33571.98 532.47 2242.73 29.32 2014-11-28 14:13:05.000 332 33571.96 532.42 2242.74 29.32 2014-11-28 14:13:06.000 332 33571.96 532.43 2242.71 29.32 2014-11-28 14:13:07.000 332 33572.00 532.46 2242.75 29.32 2014-11-28 14:13:08.000 332 33571.86 532.47 2242.84 29.32 2014-11-28 14:13:09.000 332 33571.92 532.49 2242.81 29.32 2014-11-28 14:13:10.000 332 33571.88 532.43 2242.90 29.32 2014-11-28 14:13:11.000 332 33571.83 532.42 2242.83 29.32 2014-11-28 14:13:12.000 332 33571.87 532.44 2242.73 29.32 2014-11-28 14:13:13.000 332 33571.80 532.41 2242.84 29.32 2014-11-28 14:13:14.000 332 33571.84 532.39 2242.84 29.32 2014-11-28 14:13:15.000 332 33571.74 532.41 2242.88 29.32 2014-11-28 14:13:16.000 332 33571.70 532.39 2242.89 29.32 2014-11-28 14:13:17.000 332 33571.69 532.41 2242.85 29.32 2014-11-28 14:13:18.000 332 33571.80 532.39 2242.86 29.32 2014-11-28 14:13:19.000 332 33571.69 532.39 2242.86 29.32 2014-11-28 14:13:20.000 332 33571.71 532.39 2242.87 29.32 2014-11-28 14:13:21.000 332 33571.70 532.39 2242.84 29.32 2014-11-28 14:13:22.000 332 33571.64 532.43 2242.94 29.32 2014-11-28 14:13:23.000 332 33571.56 532.37 2242.87 29.32 2014-11-28 14:13:24.000 332 33571.68 532.37 2242.96 29.32 2014-11-28 14:13:24.000 332 33571.53 532.39 2242.91 29.32 2014-11-28 14:13:26.000 332 33571.62 532.35 2242.95 29.32 2014-11-28 14:13:27.000 332 33571.54 532.34 2242.93 29.32 2014-11-28 14:13:28.000 332 33571.58 532.38 2242.97 29.32 2014-11-28 14:13:29.000 332 33571.53 532.41 2242.97 29.32 2014-11-28 14:13:30.000 332 33571.49 532.41 2243.03 29.32 2014-11-28 14:13:31.000 332 33571.43 532.42 2242.90 29.32 2014-11-28 14:13:32.000 332 33571.51 532.38 2242.92 29.32 2014-11-28 14:13:33.000 332 33571.41 532.38 2242.96 29.32 2014-11-28 14:13:34.000 332 33571.38 532.42 2242.97 29.32 2014-11-28 14:13:35.000 332 33571.40 532.39 2243.06 29.32 2014-11-28 14:13:36.000 332 33571.26 532.39 2242.96 29.32 2014-11-28 14:13:37.000 332 33571.33 532.37 2242.99 29.32 2014-11-28 14:13:37.000 332 33571.34 532.41 2243.09 29.32 2014-11-28 14:13:39.000 332 33571.27 532.39 2243.04 29.32 2014-11-28 14:13:40.000 332 33571.32 532.35 2243.06 29.32 2014-11-28 14:13:41.000 332 33571.33 532.41 2242.97 29.32 2014-11-28 14:13:42.000 332 33571.21 532.41 2243.05 29.32 2014-11-28 14:13:43.000 332 33571.29 532.35 2243.09 29.32 2014-11-28 14:13:44.000 332 33571.28 532.35 2243.06 29.32 2014-11-28 14:13:45.000 332 33571.22 532.36 2243.06 29.32 2014-11-28 14:13:46.000 332 33571.15 532.40 2243.08 29.32 2014-11-28 14:13:47.000 332 33571.19 532.35 2243.03 29.32 2014-11-28 14:13:48.000 332 33571.18 532.40 2243.10 29.32 2014-11-28 14:13:49.000 332 33571.26 532.34 2243.08 29.32 2014-11-28 14:13:50.000 332 33571.06 532.34 2243.11 29.32 2014-11-28 14:13:51.000 332 33571.07 532.31 2243.05 29.32 2014-11-28 14:13:52.000 332 33571.08 532.33 2243.09 29.32 2014-11-28 14:13:53.000 332 33571.13 532.33 2243.06 29.32 2014-11-28 14:13:54.000 332 33571.09 532.30 2243.16 29.32 2014-11-28 14:13:55.000 332 33571.05 532.33 2243.08 29.32 2014-11-28 14:13:56.000 332 33570.98 532.32 2243.14 29.32 2014-11-28 14:13:57.000 332 33571.00 532.30 2243.09 29.32 2014-11-28 14:13:58.000 332 33570.94 532.33 2243.13 29.32 2014-11-28 14:13:59.000 332 33571.03 532.31 2243.06 29.32 2014-11-28 14:14:00.000 332 33570.93 532.28 2243.09 29.32 2014-11-28 14:14:01.000 332 33570.84 532.37 2243.12 29.32 2014-11-28 14:14:02.000 332 33570.89 532.30 2243.12 29.32 2014-11-28 14:14:03.000 332 33570.89 532.30 2243.16 29.32 2014-11-28 14:14:04.000 332 33570.84 532.32 2243.16 29.32 2014-11-28 14:14:05.000 332 33570.85 532.29 2243.18 29.32 2014-11-28 14:14:06.000 332 33570.84 532.30 2243.10 29.32 2014-11-28 14:14:07.000 332 33570.80 532.29 2243.20 29.32 2014-11-28 14:14:08.000 332 33570.81 532.32 2243.11 29.32 2014-11-28 14:14:09.000 332 33570.80 532.24 2243.09 29.32 2014-11-28 14:14:10.000 332 33570.79 532.29 2243.14 29.32 2014-11-28 14:14:11.000 332 33570.84 532.27 2243.09 29.32 2014-11-28 14:14:12.000 332 33570.84 532.27 2243.15 29.32 2014-11-28 14:14:13.000 332 33570.79 532.30 2243.15 29.32 2014-11-28 14:14:14.000 332 33570.84 532.25 2243.14 29.32 2014-11-28 14:14:15.000 332 33570.75 532.28 2243.10 29.32 2014-11-28 14:14:16.000 332 33570.69 532.26 2243.16 29.32 2014-11-28 14:14:17.000 332 33570.73 532.26 2243.14 29.32 2014-11-28 14:14:18.000 332 33570.71 532.27 2243.11 29.32 2014-11-28 14:14:18.000 332 33570.69 532.25 2243.24 29.32 2014-11-28 14:14:20.000 332 33570.68 532.24 2243.20 29.32 2014-11-28 14:14:21.000 332 33570.69 532.26 2243.20 29.32 2014-11-28 14:14:22.000 332 33570.77 532.23 2243.20 29.32 2014-11-28 14:14:23.000 332 33570.72 532.22 2243.20 29.32 2014-11-28 14:14:24.000 332 33570.61 532.21 2243.11 29.32 2014-11-28 14:14:25.000 332 33570.87 532.19 2243.22 29.32 2014-11-28 14:14:26.000 332 33570.76 532.18 2243.15 29.32 2014-11-28 14:14:27.000 332 33570.74 532.20 2243.18 29.32 2014-11-28 14:14:28.000 332 33570.77 532.21 2243.21 29.32 2014-11-28 14:14:29.000 332 33570.74 532.17 2243.19 29.32 2014-11-28 14:14:30.000 332 33570.79 532.19 2243.21 29.32 2014-11-28 14:14:31.000 332 33570.77 532.16 2243.18 29.32 2014-11-28 14:14:31.000 332 33570.80 532.17 2243.31 29.32 2014-11-28 14:14:33.000 332 33570.81 532.14 2243.24 29.32 2014-11-28 14:14:34.000 332 33570.77 532.14 2243.24 29.32 2014-11-28 14:14:35.000 332 33570.77 532.14 2243.11 29.32 2014-11-28 14:14:36.000 332 33570.80 532.15 2243.15 29.32 2014-11-28 14:14:37.000 332 33570.75 532.13 2243.18 29.32 2014-11-28 14:14:38.000 332 33570.72 532.16 2243.18 29.32 2014-11-28 14:14:39.000 332 33570.68 532.13 2243.20 29.32 2014-11-28 14:14:40.000 332 33570.79 532.09 2243.14 29.32 2014-11-28 14:14:41.000 332 33570.79 532.07 2243.12 29.32 2014-11-28 14:14:42.000 332 33570.82 532.13 2243.12 29.32 2014-11-28 14:14:43.000 332 33570.62 532.13 2243.14 29.32 2014-11-28 14:14:44.000 332 33570.79 532.08 2243.10 29.32 2014-11-28 14:14:45.000 332 33570.77 532.08 2243.08 29.32 2014-11-28 14:14:46.000 332 33570.72 532.07 2243.12 29.32 2014-11-28 14:14:47.000 332 33570.58 532.08 2243.19 29.32 2014-11-28 14:14:48.000 332 33570.64 532.07 2243.15 29.32 2014-11-28 14:14:49.000 332 33570.67 532.05 2243.17 29.32 2014-11-28 14:14:50.000 332 33570.71 532.04 2243.12 29.32 2014-11-28 14:14:51.000 332 33570.72 532.02 2243.09 29.32 2014-11-28 14:14:52.000 332 33570.72 532.02 2243.14 29.32 2014-11-28 14:14:53.000 332 33570.67 532.03 2243.17 29.32 2014-11-28 14:14:54.000 332 33570.65 532.07 2243.16 29.32 2014-11-28 14:14:55.000 332 33570.71 532.02 2243.12 29.32 2014-11-28 14:14:56.000 332 33570.55 532.01 2243.15 29.32 2014-11-28 14:14:57.000 332 33570.61 532.00 2243.16 29.32 2014-11-28 14:14:58.000 332 33570.64 532.04 2243.15 29.32 2014-11-28 14:14:59.000 332 33570.61 531.99 2243.23 29.32 2014-11-28 14:15:00.000 332 33570.62 532.02 2243.06 29.32 2014-11-28 14:15:01.000 332 33570.59 531.95 2243.20 29.32 2014-11-28 14:15:02.000 332 33570.61 532.02 2243.18 29.32 2014-11-28 14:15:03.000 332 33570.55 532.03 2243.16 29.32 2014-11-28 14:15:04.000 332 33570.57 531.99 2243.16 29.32 2014-11-28 14:15:05.000 332 33570.47 532.02 2243.09 29.32 2014-11-28 14:15:06.000 332 33570.46 532.04 2243.13 29.32 2014-11-28 14:15:07.000 332 33570.49 532.03 2243.16 29.32 2014-11-28 14:15:08.000 332 33570.57 532.04 2243.09 29.32 2014-11-28 14:15:09.000 332 33570.46 532.03 2243.11 29.32 2014-11-28 14:15:10.000 332 33570.49 532.07 2243.14 29.32 2014-11-28 14:15:11.000 332 33570.43 532.01 2243.15 29.32 2014-11-28 14:15:12.000 332 33570.49 532.02 2243.14 29.32 2014-11-28 14:15:12.000 332 33570.36 531.99 2243.09 29.32 2014-11-28 14:15:14.000 332 33570.37 531.99 2243.11 29.32 2014-11-28 14:15:15.000 332 33570.36 532.03 2243.18 29.32 2014-11-28 14:15:16.000 332 33570.31 532.02 2243.09 29.32 2014-11-28 14:15:17.000 332 33570.30 532.01 2243.23 29.32 2014-11-28 14:15:18.000 332 33570.41 532.04 2243.12 29.32 2014-11-28 14:15:19.000 332 33570.33 532.05 2243.03 29.32 2014-11-28 14:15:20.000 332 33570.34 531.98 2243.23 29.32 2014-11-28 14:15:21.000 332 33570.31 532.00 2243.14 29.32 2014-11-28 14:15:22.000 332 33570.34 532.01 2243.14 29.32 2014-11-28 14:15:23.000 332 33570.25 532.05 2243.09 29.32 2014-11-28 14:15:24.000 332 33570.14 532.05 2243.11 29.32 2014-11-28 14:15:25.000 332 33570.26 532.03 2243.18 29.32 2014-11-28 14:15:25.000 332 33570.30 532.03 2243.11 29.32 2014-11-28 14:15:27.000 332 33570.18 532.03 2243.13 29.32 2014-11-28 14:15:28.000 332 33570.26 532.04 2243.21 29.32 2014-11-28 14:15:29.000 332 33570.17 532.06 2243.15 29.32 2014-11-28 14:15:30.000 332 33570.18 532.07 2243.13 29.32 2014-11-28 14:15:31.000 332 33570.22 532.07 2243.15 29.32 2014-11-28 14:15:32.000 332 33570.09 532.03 2243.19 29.32 2014-11-28 14:15:33.000 332 33570.18 532.03 2243.17 29.32 2014-11-28 14:15:34.000 332 33570.23 532.06 2243.19 29.32 2014-11-28 14:15:35.000 332 33570.20 532.08 2243.06 29.32 2014-11-28 14:15:36.000 332 33570.04 532.06 2243.09 29.32 2014-11-28 14:15:37.000 332 33570.17 532.03 2243.13 29.32 2014-11-28 14:15:38.000 332 33570.04 532.09 2243.22 29.32 2014-11-28 14:15:39.000 332 33570.15 532.03 2243.24 29.32 2014-11-28 14:15:40.000 332 33570.16 532.06 2243.10 29.32 2014-11-28 14:15:41.000 332 33570.14 532.04 2243.21 29.32 2014-11-28 14:15:42.000 332 33570.08 532.02 2243.23 29.32 2014-11-28 14:15:43.000 332 33570.07 532.07 2243.21 29.32 2014-11-28 14:15:44.000 332 33570.06 532.01 2243.24 29.32 2014-11-28 14:15:45.000 332 33570.11 532.02 2243.21 29.32 2014-11-28 14:15:46.000 332 33570.17 532.04 2243.19 29.32 2014-11-28 14:15:47.000 332 33570.14 532.03 2243.18 29.32 2014-11-28 14:15:48.000 332 33570.19 532.05 2243.16 29.32 2014-11-28 14:15:49.000 332 33570.04 532.05 2243.18 29.32 2014-11-28 14:15:50.000 332 33570.06 532.03 2243.22 29.32 2014-11-28 14:15:51.000 332 33570.08 532.04 2243.20 29.32 2014-11-28 14:15:52.000 332 33570.11 532.01 2243.27 29.32 2014-11-28 14:15:53.000 332 33570.05 532.02 2243.27 29.32 2014-11-28 14:15:54.000 332 33570.11 532.00 2243.28 29.32 2014-11-28 14:15:55.000 332 33569.99 532.02 2243.27 29.32 2014-11-28 14:15:56.000 332 33570.04 532.03 2243.27 29.32 2014-11-28 14:15:57.000 332 33569.97 532.00 2243.28 29.32 2014-11-28 14:15:58.000 332 33570.02 532.02 2243.26 29.32 2014-11-28 14:15:59.000 332 33570.05 532.05 2243.19 29.32 2014-11-28 14:16:00.000 332 33570.00 532.00 2243.22 29.32 2014-11-28 14:16:01.000 332 33570.03 532.04 2243.22 29.32 2014-11-28 14:16:02.000 332 33569.97 532.00 2243.20 29.32 2014-11-28 14:16:03.000 332 33569.97 532.01 2243.18 29.32 2014-11-28 14:16:04.000 332 33569.90 532.04 2243.27 29.32 2014-11-28 14:16:05.000 332 33569.87 532.01 2243.23 29.32 2014-11-28 14:16:06.000 332 33569.97 532.01 2243.25 29.32 2014-11-28 14:16:06.000 332 33569.75 531.98 2243.21 29.32 2014-11-28 14:16:08.000 332 33569.96 532.01 2243.31 29.32 2014-11-28 14:16:09.000 332 33569.93 532.01 2243.26 29.32 2014-11-28 14:16:10.000 332 33569.94 532.00 2243.29 29.32 2014-11-28 14:16:11.000 332 33569.91 532.02 2243.21 29.32 2014-11-28 14:16:12.000 332 33569.86 531.99 2243.27 29.32 2014-11-28 14:16:13.000 332 33569.82 531.98 2243.33 29.32 2014-11-28 14:16:14.000 332 33569.89 531.98 2243.24 29.32 2014-11-28 14:16:15.000 332 33569.72 531.94 2243.24 29.32 2014-11-28 14:16:16.000 332 33569.72 531.98 2243.18 29.32 2014-11-28 14:16:17.000 332 33569.81 531.96 2243.22 29.32 2014-11-28 14:16:18.000 332 33569.87 531.96 2243.30 29.32 2014-11-28 14:16:19.000 332 33569.82 531.96 2243.30 29.32 2014-11-28 14:16:19.000 332 33569.79 531.97 2243.30 29.32 2014-11-28 14:16:21.000 332 33569.89 531.91 2243.35 29.32 2014-11-28 14:16:22.000 332 33569.82 531.96 2243.27 29.32 2014-11-28 14:16:23.000 332 33569.78 531.90 2243.27 29.32 2014-11-28 14:16:24.000 332 33569.81 531.91 2243.27 29.32 2014-11-28 14:16:25.000 332 33569.72 531.89 2243.29 29.32 2014-11-28 14:16:26.000 332 33569.71 531.93 2243.31 29.32 2014-11-28 14:16:27.000 332 33569.75 531.91 2243.23 29.32 2014-11-28 14:16:28.000 332 33569.66 531.95 2243.25 29.32 2014-11-28 14:16:29.000 332 33569.63 531.95 2243.24 29.32 2014-11-28 14:16:30.000 332 33569.57 531.93 2243.28 29.32 2014-11-28 14:16:31.000 332 33569.75 531.92 2243.31 29.32 2014-11-28 14:16:32.000 332 33569.57 531.90 2243.34 29.32 2014-11-28 14:16:33.000 332 33569.63 531.90 2243.39 29.32 2014-11-28 14:16:34.000 332 33569.60 531.91 2243.27 29.32 2014-11-28 14:16:35.000 332 33569.56 531.87 2243.22 29.32 2014-11-28 14:16:36.000 332 33569.45 531.89 2243.30 29.32 2014-11-28 14:16:37.000 332 33569.54 531.85 2243.29 29.32 2014-11-28 14:16:38.000 332 33569.49 531.89 2243.30 29.32 2014-11-28 14:16:39.000 332 33569.56 531.88 2243.30 29.32 2014-11-28 14:16:40.000 332 33569.53 531.87 2243.26 29.32 2014-11-28 14:16:41.000 332 33569.50 531.89 2243.24 29.32 2014-11-28 14:16:42.000 332 33569.54 531.88 2243.34 29.32 2014-11-28 14:16:43.000 332 33569.40 531.88 2243.28 29.32 2014-11-28 14:16:44.000 332 33569.53 531.89 2243.28 29.32 2014-11-28 14:16:45.000 332 33569.37 531.87 2243.30 29.32 2014-11-28 14:16:46.000 332 33569.42 531.85 2243.38 29.32 2014-11-28 14:16:47.000 332 33569.39 531.85 2243.30 29.32 2014-11-28 14:16:48.000 332 33569.41 531.89 2243.28 29.32 2014-11-28 14:16:49.000 332 33569.34 531.89 2243.29 29.32 2014-11-28 14:16:50.000 332 33569.32 531.88 2243.28 29.32 2014-11-28 14:16:51.000 332 33569.37 531.86 2243.33 29.32 2014-11-28 14:16:52.000 332 33569.41 531.84 2243.36 29.32 2014-11-28 14:16:53.000 332 33569.30 531.89 2243.30 29.32 2014-11-28 14:16:54.000 332 33569.32 531.87 2243.36 29.32 2014-11-28 14:16:55.000 332 33569.26 531.85 2243.40 29.32 2014-11-28 14:16:56.000 332 33569.31 531.88 2243.37 29.32 2014-11-28 14:16:57.000 332 33569.26 531.82 2243.34 29.32 2014-11-28 14:16:58.000 332 33569.20 531.82 2243.35 29.32 2014-11-28 14:16:59.000 332 33569.21 531.84 2243.39 29.32 2014-11-28 14:17:00.000 332 33569.18 531.81 2243.36 29.32 2014-11-28 14:17:00.000 332 33569.12 531.82 2243.36 29.32 2014-11-28 14:17:02.000 332 33569.16 531.86 2243.32 29.32 2014-11-28 14:17:03.000 332 33569.07 531.88 2243.36 29.32 2014-11-28 14:17:04.000 332 33569.10 531.82 2243.30 29.32 2014-11-28 14:17:05.000 332 33569.12 531.84 2243.41 29.32 2014-11-28 14:17:06.000 332 33569.04 531.90 2243.42 29.32 2014-11-28 14:17:07.000 332 33569.13 531.84 2243.46 29.32 2014-11-28 14:17:08.000 332 33569.11 531.83 2243.45 29.32 2014-11-28 14:17:09.000 332 33569.02 531.82 2243.44 29.32 2014-11-28 14:17:10.000 332 33569.05 531.87 2243.43 29.32 2014-11-28 14:17:11.000 332 33569.01 531.84 2243.46 29.32 2014-11-28 14:17:12.000 332 33569.09 531.79 2243.45 29.32 2014-11-28 14:17:13.000 332 33568.88 531.82 2243.50 29.32 2014-11-28 14:17:13.000 332 33568.94 531.81 2243.47 29.32 2014-11-28 14:17:15.000 332 33568.95 531.81 2243.48 29.32 2014-11-28 14:17:16.000 332 33569.01 531.84 2243.50 29.32 2014-11-28 14:17:17.000 332 33569.01 531.79 2243.45 29.32 2014-11-28 14:17:18.000 332 33568.97 531.81 2243.40 29.32 2014-11-28 14:17:19.000 332 33568.99 531.81 2243.48 29.32 2014-11-28 14:17:20.000 332 33568.94 531.83 2243.34 29.32 2014-11-28 14:17:21.000 332 33568.91 531.77 2243.39 29.32 2014-11-28 14:17:22.000 332 33568.81 531.82 2243.47 29.32 2014-11-28 14:17:23.000 332 33568.85 531.80 2243.47 29.32 2014-11-28 14:17:24.000 332 33568.92 531.76 2243.53 29.32 2014-11-28 14:17:25.000 332 33568.83 531.82 2243.57 29.32 2014-11-28 14:17:26.000 332 33568.84 531.77 2243.56 29.32 2014-11-28 14:17:27.000 332 33568.86 531.76 2243.52 29.32 2014-11-28 14:17:28.000 332 33568.85 531.77 2243.46 29.32 2014-11-28 14:17:29.000 332 33568.82 531.75 2243.46 29.32 2014-11-28 14:17:30.000 332 33568.76 531.73 2243.46 29.32 2014-11-28 14:17:31.000 332 33568.85 531.75 2243.52 29.32 2014-11-28 14:17:32.000 332 33568.88 531.72 2243.57 29.32 2014-11-28 14:17:33.000 332 33568.81 531.70 2243.59 29.32 2014-11-28 14:17:34.000 332 33568.89 531.75 2243.51 29.32 2014-11-28 14:17:35.000 332 33568.75 531.74 2243.37 29.32 2014-11-28 14:17:36.000 332 33568.85 531.75 2243.39 29.32 2014-11-28 14:17:37.000 332 33568.79 531.73 2243.55 29.32 2014-11-28 14:17:38.000 332 33568.88 531.72 2243.55 29.32 2014-11-28 14:17:39.000 332 33568.76 531.69 2243.52 29.32 2014-11-28 14:17:40.000 332 33568.73 531.75 2243.49 29.32 2014-11-28 14:17:41.000 332 33568.73 531.68 2243.46 29.32 2014-11-28 14:17:42.000 332 33568.64 531.68 2243.56 29.32 2014-11-28 14:17:43.000 332 33568.56 531.72 2243.59 29.32 2014-11-28 14:17:44.000 332 33568.81 531.71 2243.48 29.32 2014-11-28 14:17:45.000 332 33568.61 531.67 2243.49 29.32 2014-11-28 14:17:46.000 332 33568.59 531.68 2243.59 29.32 2014-11-28 14:17:47.000 332 33568.72 531.67 2243.46 29.32 2014-11-28 14:17:48.000 332 33568.60 531.70 2243.46 29.32 2014-11-28 14:17:49.000 332 33568.56 531.70 2243.52 29.32 2014-11-28 14:17:50.000 332 33568.66 531.68 2243.49 29.32 2014-11-28 14:17:51.000 332 33568.58 531.64 2243.49 29.32 2014-11-28 14:17:52.000 332 33568.57 531.66 2243.55 29.32 2014-11-28 14:17:53.000 332 33568.63 531.69 2243.53 29.32 2014-11-28 14:17:54.000 332 33568.55 531.64 2243.46 29.32 2014-11-28 14:17:54.000 332 33568.57 531.68 2243.49 29.32 2014-11-28 14:17:56.000 332 33568.61 531.67 2243.56 29.32 2014-11-28 14:17:57.000 332 33568.54 531.67 2243.55 29.32 2014-11-28 14:17:58.000 332 33568.53 531.65 2243.56 29.32 2014-11-28 14:17:59.000 332 33568.50 531.67 2243.47 29.32 2014-11-28 14:18:00.000 332 33568.45 531.63 2243.46 29.32 2014-11-28 14:18:01.000 332 33568.65 531.66 2243.47 29.32 2014-11-28 14:18:02.000 332 33568.64 531.65 2243.55 29.32 2014-11-28 14:18:03.000 332 33568.51 531.64 2243.51 29.32 2014-11-28 14:18:04.000 332 33568.54 531.67 2243.62 29.32 2014-11-28 14:18:05.000 332 33568.53 531.66 2243.54 29.32 2014-11-28 14:18:06.000 332 33568.45 531.65 2243.58 29.32 2014-11-28 14:18:07.000 332 33568.48 531.66 2243.52 29.32 2014-11-28 14:18:07.000 332 33568.42 531.64 2243.58 29.32 2014-11-28 14:18:09.000 332 33568.49 531.68 2243.49 29.32 2014-11-28 14:18:10.000 332 33568.47 531.67 2243.53 29.32 2014-11-28 14:18:11.000 332 33568.45 531.65 2243.52 29.32 2014-11-28 14:18:12.000 332 33568.45 531.66 2243.58 29.32 2014-11-28 14:18:13.000 332 33568.36 531.65 2243.53 29.32 2014-11-28 14:18:14.000 332 33568.38 531.64 2243.44 29.32 2014-11-28 14:18:15.000 332 33568.33 531.62 2243.45 29.32 2014-11-28 14:18:16.000 332 33568.42 531.62 2243.53 29.32 2014-11-28 14:18:17.000 332 33568.38 531.60 2243.64 29.32 2014-11-28 14:18:18.000 332 33568.34 531.64 2243.54 29.32 2014-11-28 14:18:19.000 332 33568.25 531.66 2243.57 29.32 2014-11-28 14:18:20.000 332 33568.41 531.63 2243.60 29.32 2014-11-28 14:18:21.000 332 33568.31 531.63 2243.57 29.32 2014-11-28 14:18:22.000 332 33568.31 531.63 2243.61 29.32 2014-11-28 14:18:23.000 332 33568.32 531.63 2243.53 29.32 2014-11-28 14:18:24.000 332 33568.30 531.61 2243.60 29.32 2014-11-28 14:18:25.000 332 33568.25 531.62 2243.58 29.32 2014-11-28 14:18:26.000 332 33568.40 531.62 2243.55 29.32 2014-11-28 14:18:27.000 332 33568.22 531.62 2243.55 29.32 2014-11-28 14:18:28.000 332 33568.23 531.63 2243.61 29.32 2014-11-28 14:18:29.000 332 33568.22 531.59 2243.62 29.32 2014-11-28 14:18:30.000 332 33568.28 531.64 2243.61 29.32 2014-11-28 14:18:31.000 332 33568.27 531.60 2243.57 29.32 2014-11-28 14:18:32.000 332 33568.39 531.63 2243.59 29.32 2014-11-28 14:18:33.000 332 33568.19 531.60 2243.57 29.32 2014-11-28 14:18:34.000 332 33568.25 531.56 2243.61 29.32 2014-11-28 14:18:35.000 332 33568.18 531.54 2243.65 29.32 2014-11-28 14:18:36.000 332 33568.25 531.57 2243.61 29.32 2014-11-28 14:18:37.000 332 33568.22 531.57 2243.59 29.32 2014-11-28 14:18:38.000 332 33568.28 531.55 2243.56 29.32 2014-11-28 14:18:39.000 332 33568.16 531.55 2243.60 29.32 2014-11-28 14:18:40.000 332 33568.13 531.55 2243.60 29.32 2014-11-28 14:18:41.000 332 33568.19 531.58 2243.70 29.32 2014-11-28 14:18:42.000 332 33568.21 531.54 2243.61 29.32 2014-11-28 14:18:43.000 332 33568.19 531.53 2243.70 29.32 2014-11-28 14:18:44.000 332 33568.16 531.54 2243.62 29.32 2014-11-28 14:18:45.000 332 33568.20 531.54 2243.56 29.32 2014-11-28 14:18:46.000 332 33568.22 531.54 2243.62 29.32 2014-11-28 14:18:47.000 332 33568.16 531.52 2243.53 29.32 2014-11-28 14:18:48.000 332 33568.17 531.52 2243.62 29.32 2014-11-28 14:18:48.000 332 33568.09 531.49 2243.61 29.32 2014-11-28 14:18:50.000 332 33568.29 531.45 2243.59 29.32 2014-11-28 14:18:51.000 332 33568.12 531.53 2243.61 29.32 2014-11-28 14:18:52.000 332 33568.17 531.45 2243.57 29.32 2014-11-28 14:18:53.000 332 33568.09 531.47 2243.55 29.32 2014-11-28 14:18:54.000 332 33568.15 531.44 2243.56 29.32 2014-11-28 14:18:55.000 332 33568.14 531.44 2243.60 29.32 2014-11-28 14:18:56.000 332 33568.08 531.41 2243.64 29.32 2014-11-28 14:18:57.000 332 33568.08 531.37 2243.58 29.32 2014-11-28 14:18:58.000 332 33568.12 531.39 2243.53 29.32 2014-11-28 14:18:59.000 332 33568.11 531.40 2243.47 29.32 2014-11-28 14:19:00.000 332 33568.10 531.38 2243.55 29.32 2014-11-28 14:19:01.000 332 33568.08 531.38 2243.54 29.32 2014-11-28 14:19:01.000 332 33568.10 531.37 2243.54 29.32 2014-11-28 14:19:03.000 332 33568.08 531.34 2243.59 29.32 2014-11-28 14:19:04.000 332 33568.05 531.37 2243.47 29.32 2014-11-28 14:19:05.000 332 33568.13 531.33 2243.54 29.32 2014-11-28 14:19:06.000 332 33568.17 531.32 2243.48 29.32 2014-11-28 14:19:07.000 332 33568.13 531.33 2243.55 29.32 2014-11-28 14:19:08.000 332 33568.14 531.33 2243.62 29.32 2014-11-28 14:19:09.000 332 33568.05 531.31 2243.55 29.32 2014-11-28 14:19:10.000 332 33568.14 531.29 2243.57 29.32 2014-11-28 14:19:11.000 332 33568.13 531.30 2243.48 29.32 2014-11-28 14:19:12.000 332 33568.11 531.29 2243.49 29.32 2014-11-28 14:19:13.000 332 33568.15 531.29 2243.52 29.32 2014-11-28 14:19:14.000 332 33568.16 531.29 2243.49 29.32 2014-11-28 14:19:15.000 332 33568.10 531.26 2243.49 29.32 2014-11-28 14:19:16.000 332 33568.16 531.26 2243.40 29.32 2014-11-28 14:19:17.000 332 33568.05 531.24 2243.52 29.32 2014-11-28 14:19:18.000 332 33568.17 531.23 2243.59 29.32 2014-11-28 14:19:19.000 332 33568.08 531.26 2243.46 29.32 2014-11-28 14:19:20.000 332 33568.15 531.21 2243.49 29.32 2014-11-28 14:19:21.000 332 33568.13 531.17 2243.50 29.32 2014-11-28 14:19:22.000 332 33568.11 531.25 2243.52 29.32 2014-11-28 14:19:23.000 332 33568.07 531.21 2243.47 29.32 2014-11-28 14:19:24.000 332 33568.01 531.23 2243.46 29.32 2014-11-28 14:19:25.000 332 33568.17 531.20 2243.49 29.32 2014-11-28 14:19:26.000 332 33568.03 531.27 2243.57 29.32 2014-11-28 14:19:27.000 332 33568.09 531.24 2243.54 29.32 2014-11-28 14:19:28.000 332 33568.18 531.27 2243.46 29.32 2014-11-28 14:19:29.000 332 33568.17 531.24 2243.55 29.32 2014-11-28 14:19:30.000 332 33568.17 531.25 2243.51 29.32 2014-11-28 14:19:31.000 332 33568.08 531.22 2243.42 29.32 2014-11-28 14:19:32.000 332 33568.10 531.17 2243.47 29.32 2014-11-28 14:19:33.000 332 33568.14 531.15 2243.46 29.32 2014-11-28 14:19:34.000 332 33568.08 531.21 2243.49 29.32 2014-11-28 14:19:35.000 332 33568.11 531.22 2243.58 29.32 2014-11-28 14:19:36.000 332 33568.04 531.24 2243.58 29.32 2014-11-28 14:19:37.000 332 33568.05 531.16 2243.50 29.32 2014-11-28 14:19:38.000 332 33568.08 531.19 2243.53 29.32 2014-11-28 14:19:39.000 332 33568.04 531.18 2243.50 29.32 2014-11-28 14:19:40.000 332 33567.98 531.19 2243.46 29.32 2014-11-28 14:19:41.000 332 33568.01 531.12 2243.55 29.32 2014-11-28 14:19:42.000 332 33568.03 531.13 2243.53 29.32 2014-11-28 14:19:42.000 332 33567.98 531.20 2243.44 29.32 2014-11-28 14:19:44.000 332 33567.91 531.12 2243.42 29.32 2014-11-28 14:19:45.000 332 33567.94 531.12 2243.43 29.32 2014-11-28 14:19:46.000 332 33567.97 531.16 2243.55 29.32 2014-11-28 14:19:47.000 332 33568.07 531.15 2243.43 29.32 2014-11-28 14:19:48.000 332 33568.03 531.18 2243.47 29.32 2014-11-28 14:19:49.000 332 33568.10 531.18 2243.45 29.32 2014-11-28 14:19:50.000 332 33568.08 531.12 2243.52 29.32 2014-11-28 14:19:51.000 332 33568.04 531.11 2243.51 29.32 2014-11-28 14:19:52.000 332 33568.14 531.13 2243.50 29.32 2014-11-28 14:19:53.000 332 33568.06 531.14 2243.42 29.32 2014-11-28 14:19:54.000 332 33568.10 531.15 2243.49 29.32 2014-11-28 14:19:55.000 332 33568.01 531.14 2243.47 29.32 2014-11-28 14:19:55.000 332 33568.01 531.20 2243.46 29.32 2014-11-28 14:19:57.000 332 33567.97 531.18 2243.44 29.32 2014-11-28 14:19:58.000 332 33568.03 531.09 2243.47 29.32 2014-11-28 14:19:59.000 332 33567.97 531.16 2243.47 29.32 2014-11-28 14:20:00.000 332 33568.06 531.16 2243.49 29.32 2014-11-28 14:20:01.000 332 33568.03 531.22 2243.46 29.32 2014-11-28 14:20:02.000 332 33568.03 531.16 2243.43 29.32 2014-11-28 14:20:03.000 332 33567.96 531.16 2243.47 29.32 2014-11-28 14:20:04.000 332 33568.06 531.19 2243.52 29.32 2014-11-28 14:20:05.000 332 33567.96 531.16 2243.53 29.32 2014-11-28 14:20:06.000 332 33568.04 531.18 2243.48 29.32 2014-11-28 14:20:07.000 332 33568.00 531.15 2243.55 29.32 2014-11-28 14:20:08.000 332 33568.03 531.14 2243.49 29.32 2014-11-28 14:20:09.000 332 33568.04 531.15 2243.52 29.32 2014-11-28 14:20:10.000 332 33568.01 531.17 2243.51 29.32 2014-11-28 14:20:11.000 332 33568.11 531.17 2243.56 29.32 2014-11-28 14:20:12.000 332 33568.14 531.13 2243.41 29.32 2014-11-28 14:20:13.000 332 33568.04 531.14 2243.43 29.32 2014-11-28 14:20:14.000 332 33568.01 531.22 2243.41 29.32 2014-11-28 14:20:15.000 332 33568.03 531.17 2243.38 29.32 2014-11-28 14:20:16.000 332 33567.96 531.16 2243.51 29.32 2014-11-28 14:20:17.000 332 33568.07 531.13 2243.42 29.32 2014-11-28 14:20:18.000 332 33568.03 531.19 2243.46 29.32 2014-11-28 14:20:19.000 332 33568.01 531.15 2243.45 29.32 2014-11-28 14:20:20.000 332 33568.07 531.16 2243.49 29.32 2014-11-28 14:20:21.000 332 33568.06 531.17 2243.51 29.32 2014-11-28 14:20:22.000 332 33568.18 531.19 2243.48 29.32 2014-11-28 14:20:23.000 332 33568.04 531.14 2243.50 29.32 2014-11-28 14:20:24.000 332 33568.05 531.15 2243.47 29.32 2014-11-28 14:20:25.000 332 33568.13 531.14 2243.49 29.32 2014-11-28 14:20:26.000 332 33567.99 531.12 2243.48 29.32 2014-11-28 14:20:27.000 332 33568.08 531.13 2243.46 29.32 2014-11-28 14:20:28.000 332 33568.11 531.18 2243.47 29.32 2014-11-28 14:20:29.000 332 33568.12 531.14 2243.39 29.32 2014-11-28 14:20:30.000 332 33568.06 531.20 2243.39 29.32 2014-11-28 14:20:31.000 332 33568.14 531.20 2243.49 29.32 2014-11-28 14:20:32.000 332 33568.18 531.19 2243.42 29.32 2014-11-28 14:20:33.000 332 33568.16 531.18 2243.42 29.32 2014-11-28 14:20:34.000 332 33568.13 531.18 2243.45 29.32 2014-11-28 14:20:35.000 332 33568.15 531.19 2243.46 29.32 2014-11-28 14:20:36.000 332 33568.08 531.19 2243.42 29.32 2014-11-28 14:20:36.000 332 33568.15 531.17 2243.49 29.32 2014-11-28 14:20:38.000 332 33568.05 531.18 2243.49 29.32 2014-11-28 14:20:39.000 332 33568.06 531.18 2243.52 29.32 2014-11-28 14:20:40.000 332 33568.19 531.17 2243.47 29.32 2014-11-28 14:20:41.000 332 33568.14 531.17 2243.45 29.32 2014-11-28 14:20:42.000 332 33568.13 531.17 2243.43 29.32 2014-11-28 14:20:43.000 332 33568.09 531.16 2243.45 29.32 2014-11-28 14:20:44.000 332 33568.10 531.18 2243.43 29.32 2014-11-28 14:20:45.000 332 33568.09 531.17 2243.47 29.32 2014-11-28 14:20:46.000 332 33568.13 531.16 2243.46 29.32 2014-11-28 14:20:47.000 332 33568.16 531.14 2243.46 29.32 2014-11-28 14:20:48.000 332 33568.04 531.18 2243.46 29.32 2014-11-28 14:20:49.000 332 33568.20 531.11 2243.39 29.32 2014-11-28 14:20:49.000 332 33568.04 531.11 2243.45 29.32 2014-11-28 14:20:51.000 332 33568.08 531.12 2243.46 29.32 2014-11-28 14:20:52.000 332 33568.10 531.18 2243.41 29.32 2014-11-28 14:20:53.000 332 33568.12 531.16 2243.45 29.32 2014-11-28 14:20:54.000 332 33568.13 531.15 2243.47 29.32 2014-11-28 14:20:55.000 332 33568.16 531.18 2243.49 29.32 2014-11-28 14:20:56.000 332 33568.07 531.20 2243.42 29.32 2014-11-28 14:20:57.000 332 33568.08 531.19 2243.47 29.32 2014-11-28 14:20:58.000 332 33568.13 531.17 2243.50 29.32 2014-11-28 14:20:59.000 332 33568.06 531.18 2243.50 29.32 2014-11-28 14:21:00.000 332 33568.10 531.18 2243.40 29.32 2014-11-28 14:21:01.000 332 33568.21 531.20 2243.38 29.32 2014-11-28 14:21:02.000 332 33568.00 531.20 2243.48 29.32 2014-11-28 14:21:03.000 332 33568.13 531.19 2243.44 29.32 2014-11-28 14:21:04.000 332 33568.13 531.18 2243.38 29.32 2014-11-28 14:21:05.000 332 33568.15 531.18 2243.39 29.32 2014-11-28 14:21:06.000 332 33568.17 531.12 2243.33 29.32 2014-11-28 14:21:07.000 332 33568.01 531.18 2243.45 29.32 2014-11-28 14:21:08.000 332 33568.17 531.14 2243.48 29.32 2014-11-28 14:21:09.000 332 33568.04 531.13 2243.49 29.32 2014-11-28 14:21:10.000 332 33568.14 531.20 2243.43 29.32 2014-11-28 14:21:11.000 332 33568.16 531.18 2243.49 29.32 2014-11-28 14:21:12.000 332 33568.10 531.15 2243.37 29.32 2014-11-28 14:21:13.000 332 33568.08 531.16 2243.43 29.32 2014-11-28 14:21:14.000 332 33568.15 531.16 2243.48 29.32 2014-11-28 14:21:15.000 332 33568.12 531.16 2243.45 29.32 2014-11-28 14:21:16.000 332 33568.19 531.14 2243.48 29.32 2014-11-28 14:21:17.000 332 33568.08 531.12 2243.46 29.32 2014-11-28 14:21:18.000 332 33567.98 531.15 2243.45 29.32 2014-11-28 14:21:19.000 332 33568.22 531.12 2243.46 29.32 2014-11-28 14:21:20.000 332 33568.07 531.12 2243.48 29.32 2014-11-28 14:21:21.000 332 33568.14 531.08 2243.46 29.32 2014-11-28 14:21:22.000 332 33568.12 531.09 2243.45 29.32 2014-11-28 14:21:23.000 332 33568.13 531.05 2243.36 29.32 2014-11-28 14:21:24.000 332 33568.12 531.04 2243.43 29.32 2014-11-28 14:21:25.000 332 33568.14 531.05 2243.42 29.32 2014-11-28 14:21:26.000 332 33568.08 531.04 2243.37 29.32 2014-11-28 14:21:27.000 332 33568.15 531.06 2243.40 29.32 2014-11-28 14:21:28.000 332 33568.17 531.08 2243.33 29.32 2014-11-28 14:21:29.000 332 33568.17 531.08 2243.42 29.32 2014-11-28 14:21:30.000 332 33568.16 531.07 2243.29 29.32 2014-11-28 14:21:30.000 332 33568.23 531.02 2243.44 29.32 2014-11-28 14:21:32.000 332 33568.23 531.07 2243.36 29.32 2014-11-28 14:21:33.000 332 33568.15 530.99 2243.31 29.32 2014-11-28 14:21:34.000 332 33568.20 531.04 2243.36 29.32 2014-11-28 14:21:35.000 332 33568.13 531.02 2243.34 29.32 2014-11-28 14:21:36.000 332 33568.16 531.01 2243.42 29.32 2014-11-28 14:21:37.000 332 33568.16 531.01 2243.42 29.32 2014-11-28 14:21:38.000 332 33568.29 531.00 2243.40 29.32 2014-11-28 14:21:39.000 332 33568.17 531.01 2243.39 29.32 2014-11-28 14:21:40.000 332 33568.22 531.00 2243.42 29.32 2014-11-28 14:21:41.000 332 33568.19 530.99 2243.40 29.32 2014-11-28 14:21:42.000 332 33568.15 530.97 2243.25 29.32 2014-11-28 14:21:43.000 332 33568.18 530.96 2243.34 29.32 2014-11-28 14:21:43.000 332 33568.19 530.95 2243.44 29.32 2014-11-28 14:21:45.000 332 33568.23 530.94 2243.39 29.32 2014-11-28 14:21:46.000 332 33568.26 530.95 2243.40 29.32 2014-11-28 14:21:47.000 332 33568.21 530.97 2243.37 29.32 2014-11-28 14:21:48.000 332 33568.22 530.95 2243.33 29.32 2014-11-28 14:21:49.000 332 33568.32 530.95 2243.33 29.32 2014-11-28 14:21:50.000 332 33568.25 530.93 2243.27 29.32 2014-11-28 14:21:51.000 332 33568.25 530.94 2243.29 29.32 2014-11-28 14:21:52.000 332 33568.26 530.92 2243.33 29.32 2014-11-28 14:21:53.000 332 33568.29 530.93 2243.31 29.32 2014-11-28 14:21:54.000 332 33568.33 530.94 2243.29 29.32 2014-11-28 14:21:55.000 332 33568.25 530.92 2243.34 29.32 2014-11-28 14:21:56.000 332 33568.33 530.89 2243.34 29.32 2014-11-28 14:21:57.000 332 33568.28 530.86 2243.35 29.32 2014-11-28 14:21:58.000 332 33568.31 530.88 2243.31 29.32 2014-11-28 14:21:59.000 332 33568.39 530.85 2243.29 29.32 2014-11-28 14:22:00.000 332 33568.35 530.85 2243.35 29.32 2014-11-28 14:22:01.000 332 33568.29 530.88 2243.33 29.32 2014-11-28 14:22:02.000 332 33568.39 530.82 2243.27 29.32 2014-11-28 14:22:03.000 332 33568.30 530.78 2243.30 29.32 2014-11-28 14:22:04.000 332 33568.33 530.85 2243.24 29.32 2014-11-28 14:22:05.000 332 33568.36 530.84 2243.35 29.32 2014-11-28 14:22:06.000 332 33568.44 530.84 2243.35 29.32 2014-11-28 14:22:07.000 332 33568.31 530.86 2243.35 29.32 2014-11-28 14:22:08.000 332 33568.38 530.85 2243.31 29.32 2014-11-28 14:22:09.000 332 33568.37 530.87 2243.33 29.32 2014-11-28 14:22:10.000 332 33568.37 530.81 2243.31 29.32 2014-11-28 14:22:11.000 332 33568.39 530.77 2243.33 29.32 2014-11-28 14:22:12.000 332 33568.38 530.79 2243.26 29.32 2014-11-28 14:22:13.000 332 33568.31 530.76 2243.29 29.32 2014-11-28 14:22:14.000 332 33568.48 530.79 2243.32 29.32 2014-11-28 14:22:15.000 332 33568.34 530.79 2243.27 29.32 2014-11-28 14:22:16.000 332 33568.36 530.76 2243.34 29.32 2014-11-28 14:22:17.000 332 33568.34 530.76 2243.28 29.32 2014-11-28 14:22:18.000 332 33568.28 530.77 2243.30 29.32 2014-11-28 14:22:19.000 332 33568.33 530.77 2243.30 29.32 2014-11-28 14:22:20.000 332 33568.25 530.75 2243.27 29.32 2014-11-28 14:22:21.000 332 33568.29 530.75 2243.28 29.32 2014-11-28 14:22:22.000 332 33568.30 530.79 2243.29 29.32 2014-11-28 14:22:23.000 332 33568.28 530.76 2243.30 29.32 2014-11-28 14:22:24.000 332 33568.14 530.74 2243.34 29.32 2014-11-28 14:22:24.000 332 33568.22 530.79 2243.28 29.32 2014-11-28 14:22:26.000 332 33568.29 530.78 2243.30 29.32 2014-11-28 14:22:27.000 332 33568.25 530.73 2243.29 29.32 2014-11-28 14:22:28.000 332 33568.19 530.77 2243.31 29.32 2014-11-28 14:22:29.000 332 33568.23 530.77 2243.40 29.32 2014-11-28 14:22:30.000 332 33568.20 530.79 2243.34 29.32 2014-11-28 14:22:31.000 332 33568.11 530.75 2243.31 29.32 2014-11-28 14:22:32.000 332 33568.20 530.75 2243.33 29.32 2014-11-28 14:22:33.000 332 33568.14 530.76 2243.27 29.32 2014-11-28 14:22:34.000 332 33568.06 530.73 2243.31 29.32 2014-11-28 14:22:35.000 332 33568.06 530.79 2243.37 29.32 2014-11-28 14:22:36.000 332 33568.14 530.78 2243.41 29.32 2014-11-28 14:22:37.000 332 33568.06 530.79 2243.28 29.32 2014-11-28 14:22:37.000 332 33567.97 530.77 2243.37 29.32 2014-11-28 14:22:39.000 332 33568.00 530.79 2243.33 29.32 2014-11-28 14:22:40.000 332 33568.05 530.81 2243.38 29.32 2014-11-28 14:22:41.000 332 33568.08 530.81 2243.33 29.32 2014-11-28 14:22:42.000 332 33567.94 530.84 2243.31 29.32 2014-11-28 14:22:43.000 332 33567.95 530.86 2243.30 29.32 2014-11-28 14:22:44.000 332 33568.04 530.85 2243.27 29.32 2014-11-28 14:22:45.000 332 33568.08 530.84 2243.27 29.32 2014-11-28 14:22:46.000 332 33568.01 530.80 2243.36 29.32 2014-11-28 14:22:47.000 332 33568.09 530.80 2243.36 29.32 2014-11-28 14:22:48.000 332 33568.09 530.79 2243.47 29.32 2014-11-28 14:22:49.000 332 33568.06 530.83 2243.43 29.32 2014-11-28 14:22:50.000 332 33568.11 530.78 2243.40 29.32 2014-11-28 14:22:51.000 332 33568.05 530.82 2243.36 29.32 2014-11-28 14:22:52.000 332 33568.03 530.79 2243.36 29.32 2014-11-28 14:22:53.000 332 33568.04 530.81 2243.45 29.32 2014-11-28 14:22:54.000 332 33568.00 530.81 2243.37 29.32 2014-11-28 14:22:55.000 332 33568.04 530.80 2243.32 29.32 2014-11-28 14:22:56.000 332 33567.98 530.80 2243.48 29.32 2014-11-28 14:22:57.000 332 33567.92 530.76 2243.45 29.32 2014-11-28 14:22:58.000 332 33568.01 530.82 2243.47 29.32 2014-11-28 14:22:59.000 332 33567.98 530.78 2243.43 29.32 2014-11-28 14:23:00.000 332 33568.02 530.79 2243.33 29.32 2014-11-28 14:23:01.000 332 33568.01 530.75 2243.47 29.32 2014-11-28 14:23:02.000 332 33568.14 530.76 2243.37 29.32 2014-11-28 14:23:03.000 332 33568.04 530.76 2243.40 29.32 2014-11-28 14:23:04.000 332 33568.13 530.74 2243.52 29.32 2014-11-28 14:23:05.000 332 33568.04 530.73 2243.52 29.32 2014-11-28 14:23:06.000 332 33568.00 530.71 2243.43 29.32 2014-11-28 14:23:07.000 332 33568.01 530.73 2243.45 29.32 2014-11-28 14:23:08.000 332 33568.13 530.72 2243.43 29.32 2014-11-28 14:23:09.000 332 33568.05 530.73 2243.44 29.32 2014-11-28 14:23:10.000 332 33568.10 530.71 2243.53 29.32 2014-11-28 14:23:11.000 332 33568.11 530.66 2243.43 29.32 2014-11-28 14:23:12.000 332 33568.16 530.67 2243.45 29.32 2014-11-28 14:23:13.000 332 33568.01 530.70 2243.49 29.32 2014-11-28 14:23:14.000 332 33567.99 530.71 2243.46 29.32 2014-11-28 14:23:15.000 332 33568.04 530.73 2243.43 29.32 2014-11-28 14:23:16.000 332 33568.11 530.70 2243.42 29.32 2014-11-28 14:23:17.000 332 33568.16 530.70 2243.39 29.32 2014-11-28 14:23:18.000 332 33568.08 530.66 2243.42 29.32 2014-11-28 14:23:18.000 332 33568.15 530.72 2243.51 29.32 2014-11-28 14:23:20.000 332 33568.18 530.70 2243.45 29.32 2014-11-28 14:23:21.000 332 33568.14 530.69 2243.44 29.32 2014-11-28 14:23:22.000 332 33568.13 530.63 2243.46 29.32 2014-11-28 14:23:23.000 332 33568.17 530.66 2243.39 29.32 2014-11-28 14:23:24.000 332 33568.10 530.63 2243.36 29.32 2014-11-28 14:23:25.000 332 33568.29 530.62 2243.52 29.32 2014-11-28 14:23:26.000 332 33568.07 530.67 2243.52 29.32 2014-11-28 14:23:27.000 332 33568.04 530.64 2243.47 29.32 2014-11-28 14:23:28.000 332 33568.15 530.65 2243.33 29.32 2014-11-28 14:23:29.000 332 33568.14 530.64 2243.39 29.32 2014-11-28 14:23:30.000 332 33568.07 530.66 2243.39 29.32 2014-11-28 14:23:31.000 332 33568.14 530.68 2243.40 29.32 2014-11-28 14:23:31.000 332 33568.16 530.63 2243.43 29.32 2014-11-28 14:23:33.000 332 33568.09 530.65 2243.42 29.32 2014-11-28 14:23:34.000 332 33568.08 530.62 2243.40 29.32 2014-11-28 14:23:35.000 332 33568.11 530.65 2243.36 29.32 2014-11-28 14:23:36.000 332 33568.06 530.66 2243.36 29.32 2014-11-28 14:23:37.000 332 33568.14 530.61 2243.33 29.32 2014-11-28 14:23:38.000 332 33568.10 530.62 2243.37 29.32 2014-11-28 14:23:39.000 332 33568.11 530.62 2243.36 29.32 2014-11-28 14:23:40.000 332 33568.10 530.64 2243.41 29.32 2014-11-28 14:23:41.000 332 33568.07 530.62 2243.35 29.32 2014-11-28 14:23:42.000 332 33568.08 530.59 2243.39 29.32 2014-11-28 14:23:43.000 332 33568.06 530.63 2243.34 29.32 2014-11-28 14:23:44.000 332 33568.13 530.59 2243.45 29.32 2014-11-28 14:23:45.000 332 33568.08 530.59 2243.39 29.32 2014-11-28 14:23:46.000 332 33568.06 530.60 2243.31 29.32 2014-11-28 14:23:47.000 332 33568.08 530.61 2243.45 29.32 2014-11-28 14:23:48.000 332 33568.04 530.59 2243.37 29.32 2014-11-28 14:23:49.000 332 33568.02 530.59 2243.39 29.32 2014-11-28 14:23:50.000 332 33568.15 530.61 2243.40 29.32 2014-11-28 14:23:51.000 332 33568.08 530.59 2243.33 29.32 2014-11-28 14:23:52.000 332 33568.04 530.60 2243.39 29.32 2014-11-28 14:23:53.000 332 33568.03 530.60 2243.45 29.32 2014-11-28 14:23:54.000 332 33567.99 530.59 2243.43 29.32 2014-11-28 14:23:55.000 332 33568.10 530.61 2243.39 29.32 2014-11-28 14:23:56.000 332 33567.98 530.65 2243.42 29.32 2014-11-28 14:23:57.000 332 33567.98 530.60 2243.43 29.32 2014-11-28 14:23:58.000 332 33568.07 530.62 2243.42 29.32 2014-11-28 14:23:59.000 332 33568.06 530.61 2243.31 29.32 2014-11-28 14:24:00.000 332 33567.99 530.59 2243.44 29.32 2014-11-28 14:24:01.000 332 33568.01 530.63 2243.41 29.32 2014-11-28 14:24:02.000 332 33567.98 530.54 2243.42 29.32 2014-11-28 14:24:03.000 332 33567.98 530.55 2243.38 29.32 2014-11-28 14:24:04.000 332 33567.94 530.62 2243.39 29.32 2014-11-28 14:24:05.000 332 33568.09 530.55 2243.49 29.32 2014-11-28 14:24:06.000 332 33567.97 530.60 2243.40 29.32 2014-11-28 14:24:07.000 332 33567.92 530.60 2243.42 29.32 2014-11-28 14:24:08.000 332 33568.04 530.62 2243.45 29.32 2014-11-28 14:24:09.000 332 33568.01 530.61 2243.37 29.32 2014-11-28 14:24:10.000 332 33567.97 530.62 2243.47 29.32 2014-11-28 14:24:11.000 332 33567.92 530.61 2243.49 29.32 2014-11-28 14:24:12.000 332 33567.95 530.58 2243.36 29.32 2014-11-28 14:24:12.000 332 33568.07 530.62 2243.48 29.32 2014-11-28 14:24:14.000 332 33568.01 530.61 2243.34 29.32 2014-11-28 14:24:15.000 332 33567.91 530.57 2243.42 29.32 2014-11-28 14:24:16.000 332 33568.02 530.58 2243.43 29.32 2014-11-28 14:24:17.000 332 33567.92 530.56 2243.51 29.32 2014-11-28 14:24:18.000 332 33568.05 530.55 2243.42 29.32 2014-11-28 14:24:19.000 332 33567.92 530.57 2243.44 29.32 2014-11-28 14:24:20.000 332 33567.79 530.56 2243.48 29.32 2014-11-28 14:24:21.000 332 33567.86 530.56 2243.51 29.32 2014-11-28 14:24:22.000 332 33567.86 530.59 2243.47 29.32 2014-11-28 14:24:23.000 332 33567.90 530.58 2243.51 29.32 2014-11-28 14:24:24.000 332 33567.97 530.53 2243.36 29.32 2014-11-28 14:24:25.000 332 33567.78 530.53 2243.38 29.32 2014-11-28 14:24:25.000 332 33567.75 530.59 2243.36 29.32 2014-11-28 14:24:27.000 332 33567.77 530.60 2243.36 29.32 2014-11-28 14:24:28.000 332 33567.89 530.58 2243.49 29.32 2014-11-28 14:24:29.000 332 33567.83 530.60 2243.44 29.32 2014-11-28 14:24:30.000 332 33567.86 530.54 2243.50 29.32 2014-11-28 14:24:31.000 332 33567.83 530.54 2243.44 29.32 2014-11-28 14:24:32.000 332 33567.82 530.54 2243.43 29.32 2014-11-28 14:24:33.000 332 33567.69 530.53 2243.52 29.32 2014-11-28 14:24:34.000 332 33567.81 530.54 2243.54 29.32 2014-11-28 14:24:35.000 332 33567.75 530.51 2243.58 29.32 2014-11-28 14:24:36.000 332 33567.78 530.54 2243.53 29.32 2014-11-28 14:24:37.000 332 33567.71 530.56 2243.42 29.32 2014-11-28 14:24:38.000 332 33567.79 530.55 2243.53 29.32 2014-11-28 14:24:39.000 332 33567.70 530.53 2243.47 29.32 2014-11-28 14:24:40.000 332 33567.71 530.52 2243.53 29.32 2014-11-28 14:24:41.000 332 33567.83 530.54 2243.48 29.32 2014-11-28 14:24:42.000 332 33567.71 530.57 2243.48 29.32 2014-11-28 14:24:43.000 332 33567.68 530.48 2243.54 29.32 2014-11-28 14:24:44.000 332 33567.75 530.46 2243.51 29.32 2014-11-28 14:24:45.000 332 33567.61 530.47 2243.49 29.32 2014-11-28 14:24:46.000 332 33567.68 530.51 2243.49 29.32 2014-11-28 14:24:47.000 332 33567.72 530.51 2243.54 29.32 2014-11-28 14:24:48.000 332 33567.63 530.48 2243.43 29.32 2014-11-28 14:24:49.000 332 33567.67 530.51 2243.47 29.32 2014-11-28 14:24:50.000 332 33567.67 530.50 2243.51 29.32 2014-11-28 14:24:51.000 332 33567.64 530.49 2243.47 29.32 2014-11-28 14:24:52.000 332 33567.67 530.51 2243.52 29.32 2014-11-28 14:24:53.000 332 33567.62 530.50 2243.42 29.32 2014-11-28 14:24:54.000 332 33567.72 530.53 2243.52 29.32 2014-11-28 14:24:55.000 332 33567.64 530.48 2243.47 29.32 2014-11-28 14:24:56.000 332 33567.67 530.54 2243.49 29.32 2014-11-28 14:24:57.000 332 33567.63 530.51 2243.58 29.32 2014-11-28 14:24:58.000 332 33567.60 530.51 2243.49 29.32 2014-11-28 14:24:59.000 332 33567.64 530.51 2243.51 29.32 2014-11-28 14:25:00.000 332 33567.51 530.52 2243.56 29.32 2014-11-28 14:25:01.000 332 33567.53 530.56 2243.51 29.32 2014-11-28 14:25:02.000 332 33567.51 530.54 2243.51 29.32 2014-11-28 14:25:03.000 332 33567.50 530.55 2243.54 29.32 2014-11-28 14:25:04.000 332 33567.46 530.50 2243.57 29.32 2014-11-28 14:25:05.000 332 33567.56 530.56 2243.57 29.32 2014-11-28 14:25:06.000 332 33567.60 530.53 2243.45 29.32 2014-11-28 14:25:06.000 332 33567.45 530.53 2243.64 29.32 2014-11-28 14:25:08.000 332 33567.60 530.52 2243.61 29.32 2014-11-28 14:25:09.000 332 33567.49 530.53 2243.59 29.32 2014-11-28 14:25:10.000 332 33567.41 530.52 2243.52 29.32 2014-11-28 14:25:11.000 332 33567.44 530.50 2243.56 29.32 2014-11-28 14:25:12.000 332 33567.45 530.52 2243.55 29.32 2014-11-28 14:25:13.000 332 33567.48 530.52 2243.53 29.32 2014-11-28 14:25:14.000 332 33567.29 530.48 2243.55 29.32 2014-11-28 14:25:15.000 332 33567.35 530.50 2243.57 29.32 2014-11-28 14:25:16.000 332 33567.42 530.50 2243.55 29.32 2014-11-28 14:25:17.000 332 33567.34 530.50 2243.60 29.32 2014-11-28 14:25:18.000 332 33567.45 530.51 2243.53 29.32 2014-11-28 14:25:19.000 332 33567.32 530.57 2243.47 29.32 2014-11-28 14:25:19.000 332 33567.34 530.52 2243.55 29.32 2014-11-28 14:25:21.000 332 33567.33 530.51 2243.53 29.32 2014-11-28 14:25:22.000 332 33567.30 530.52 2243.62 29.32 2014-11-28 14:25:23.000 332 33567.38 530.50 2243.54 29.32 2014-11-28 14:25:24.000 332 33567.26 530.50 2243.54 29.32 2014-11-28 14:25:25.000 332 33567.36 530.49 2243.65 29.32 2014-11-28 14:25:26.000 332 33567.24 530.51 2243.58 29.32 2014-11-28 14:25:27.000 332 33567.18 530.53 2243.59 29.32 2014-11-28 14:25:28.000 332 33567.23 530.45 2243.58 29.32 2014-11-28 14:25:29.000 332 33567.29 530.50 2243.55 29.32 2014-11-28 14:25:30.000 332 33567.26 530.49 2243.65 29.32 2014-11-28 14:25:31.000 332 33567.32 530.46 2243.63 29.32 2014-11-28 14:25:32.000 332 33567.23 530.47 2243.67 29.32 2014-11-28 14:25:33.000 332 33567.15 530.43 2243.61 29.32 2014-11-28 14:25:34.000 332 33567.24 530.49 2243.62 29.32 2014-11-28 14:25:35.000 332 33567.30 530.48 2243.65 29.32 2014-11-28 14:25:36.000 332 33567.23 530.45 2243.70 29.32 2014-11-28 14:25:37.000 332 33567.24 530.42 2243.71 29.32 2014-11-28 14:25:38.000 332 33567.21 530.46 2243.59 29.32 2014-11-28 14:25:39.000 332 33567.21 530.42 2243.65 29.32 2014-11-28 14:25:40.000 332 33567.29 530.46 2243.67 29.32 2014-11-28 14:25:41.000 332 33567.23 530.46 2243.71 29.32 2014-11-28 14:25:42.000 332 33567.36 530.44 2243.61 29.32 2014-11-28 14:25:43.000 332 33567.18 530.44 2243.67 29.32 2014-11-28 14:25:44.000 332 33567.18 530.41 2243.64 29.32 2014-11-28 14:25:45.000 332 33567.16 530.42 2243.73 29.32 2014-11-28 14:25:46.000 332 33567.13 530.39 2243.62 29.32 2014-11-28 14:25:47.000 332 33567.20 530.41 2243.59 29.32 2014-11-28 14:25:48.000 332 33567.14 530.41 2243.68 29.32 2014-11-28 14:25:49.000 332 33567.21 530.46 2243.67 29.32 2014-11-28 14:25:50.000 332 33567.10 530.43 2243.71 29.32 2014-11-28 14:25:51.000 332 33567.12 530.41 2243.64 29.32 2014-11-28 14:25:52.000 332 33567.12 530.42 2243.72 29.32 2014-11-28 14:25:53.000 332 33567.10 530.43 2243.60 29.32 2014-11-28 14:25:54.000 332 33567.15 530.45 2243.59 29.32 2014-11-28 14:25:55.000 332 33567.03 530.42 2243.67 29.32 2014-11-28 14:25:56.000 332 33567.02 530.46 2243.66 29.32 2014-11-28 14:25:57.000 332 33567.06 530.45 2243.70 29.32 2014-11-28 14:25:58.000 332 33567.00 530.42 2243.74 29.32 2014-11-28 14:25:59.000 332 33567.08 530.44 2243.68 29.32 2014-11-28 14:26:00.000 332 33567.07 530.42 2243.69 29.32 2014-11-28 14:26:00.000 332 33567.08 530.40 2243.69 29.32 2014-11-28 14:26:02.000 332 33567.10 530.37 2243.64 29.32 2014-11-28 14:26:03.000 332 33567.08 530.39 2243.70 29.32 2014-11-28 14:26:04.000 332 33567.02 530.42 2243.69 29.32 2014-11-28 14:26:05.000 332 33567.04 530.41 2243.70 29.32 2014-11-28 14:26:06.000 332 33567.07 530.43 2243.66 29.32 2014-11-28 14:26:07.000 332 33566.99 530.38 2243.70 29.32 2014-11-28 14:26:08.000 332 33567.06 530.39 2243.64 29.32 2014-11-28 14:26:09.000 332 33567.06 530.48 2243.64 29.32 2014-11-28 14:26:10.000 332 33567.00 530.47 2243.55 29.32 2014-11-28 14:26:11.000 332 33567.07 530.46 2243.63 29.32 2014-11-28 14:26:12.000 332 33566.96 530.44 2243.73 29.32 2014-11-28 14:26:13.000 332 33566.97 530.46 2243.70 29.32 2014-11-28 14:26:13.000 332 33567.08 530.37 2243.70 29.32 2014-11-28 14:26:15.000 332 33566.94 530.39 2243.77 29.32 2014-11-28 14:26:16.000 332 33566.98 530.37 2243.73 29.32 2014-11-28 14:26:17.000 332 33567.04 530.47 2243.67 29.32 2014-11-28 14:26:18.000 332 33566.96 530.46 2243.76 29.32 2014-11-28 14:26:19.000 332 33566.94 530.41 2243.76 29.32 2014-11-28 14:26:20.000 332 33567.03 530.42 2243.68 29.32 2014-11-28 14:26:21.000 332 33566.98 530.41 2243.65 29.32 2014-11-28 14:26:22.000 332 33567.01 530.37 2243.71 29.32 2014-11-28 14:26:23.000 332 33566.92 530.38 2243.74 29.32 2014-11-28 14:26:24.000 332 33566.93 530.41 2243.73 29.32 2014-11-28 14:26:25.000 332 33566.92 530.40 2243.68 29.32 2014-11-28 14:26:26.000 332 33566.82 530.51 2243.75 29.32 2014-11-28 14:26:27.000 332 33566.90 530.44 2243.68 29.32 2014-11-28 14:26:28.000 332 33566.89 530.46 2243.69 29.32 2014-11-28 14:26:29.000 332 33566.93 530.46 2243.77 29.32 2014-11-28 14:26:30.000 332 33566.93 530.45 2243.84 29.32 2014-11-28 14:26:31.000 332 33566.87 530.41 2243.74 29.32 2014-11-28 14:26:32.000 332 33566.86 530.46 2243.82 29.32 2014-11-28 14:26:33.000 332 33566.85 530.43 2243.77 29.32 2014-11-28 14:26:34.000 332 33566.78 530.38 2243.78 29.32 2014-11-28 14:26:35.000 332 33566.81 530.46 2243.80 29.32 2014-11-28 14:26:36.000 332 33566.77 530.50 2243.82 29.32 2014-11-28 14:26:37.000 332 33566.68 530.44 2243.83 29.32 2014-11-28 14:26:38.000 332 33566.83 530.50 2243.79 29.32 2014-11-28 14:26:39.000 332 33566.74 530.52 2243.84 29.32 2014-11-28 14:26:40.000 332 33566.69 530.49 2243.77 29.32 2014-11-28 14:26:41.000 332 33566.79 530.49 2243.74 29.32 2014-11-28 14:26:42.000 332 33566.73 530.50 2243.77 29.32 2014-11-28 14:26:43.000 332 33566.70 530.50 2243.70 29.32 2014-11-28 14:26:44.000 332 33566.66 530.51 2243.79 29.32 2014-11-28 14:26:45.000 332 33566.73 530.57 2243.78 29.32 2014-11-28 14:26:46.000 332 33566.80 530.53 2243.74 29.32 2014-11-28 14:26:47.000 332 33566.73 530.54 2243.78 29.32 2014-11-28 14:26:48.000 332 33566.69 530.57 2243.83 29.32 2014-11-28 14:26:49.000 332 33566.71 530.53 2243.91 29.32 2014-11-28 14:26:50.000 332 33566.74 530.49 2243.83 29.32 2014-11-28 14:26:51.000 332 33566.61 530.54 2243.95 29.32 2014-11-28 14:26:52.000 332 33566.65 530.55 2243.85 29.32 2014-11-28 14:26:53.000 332 33566.68 530.52 2243.89 29.32 2014-11-28 14:26:54.000 332 33566.65 530.50 2243.82 29.32 2014-11-28 14:26:54.000 332 33566.71 530.57 2243.87 29.32 2014-11-28 14:26:56.000 332 33566.62 530.51 2243.83 29.32 2014-11-28 14:26:57.000 332 33566.54 530.51 2243.98 29.32 2014-11-28 14:26:58.000 332 33566.58 530.49 2243.92 29.32 2014-11-28 14:26:59.000 332 33566.73 530.51 2243.87 29.32 2014-11-28 14:27:00.000 332 33566.65 530.52 2243.78 29.32 2014-11-28 14:27:01.000 332 33566.71 530.52 2243.79 29.32 2014-11-28 14:27:02.000 332 33566.59 530.49 2243.88 29.32 2014-11-28 14:27:03.000 332 33566.62 530.52 2243.88 29.32 2014-11-28 14:27:04.000 332 33566.54 530.53 2243.97 29.32 2014-11-28 14:27:05.000 332 33566.61 530.57 2243.81 29.32 2014-11-28 14:27:06.000 332 33566.66 530.51 2243.92 29.32 2014-11-28 14:27:07.000 332 33566.65 530.50 2243.96 29.32 2014-11-28 14:27:07.000 332 33566.61 530.52 2243.89 29.32 2014-11-28 14:27:09.000 332 33566.65 530.54 2243.86 29.32 2014-11-28 14:27:10.000 332 33566.61 530.54 2243.89 29.32 2014-11-28 14:27:11.000 332 33566.67 530.60 2243.89 29.32 2014-11-28 14:27:12.000 332 33566.62 530.53 2243.89 29.32 2014-11-28 14:27:13.000 332 33566.58 530.57 2243.84 29.32 2014-11-28 14:27:14.000 332 33566.55 530.52 2243.87 29.32 2014-11-28 14:27:15.000 332 33566.52 530.54 2243.89 29.32 2014-11-28 14:27:16.000 332 33566.45 530.52 2243.90 29.32 2014-11-28 14:27:17.000 332 33566.41 530.53 2243.92 29.32 2014-11-28 14:27:18.000 332 33566.55 530.54 2243.86 29.32 2014-11-28 14:27:19.000 332 33566.46 530.52 2243.92 29.32 2014-11-28 14:27:20.000 332 33566.52 530.51 2243.88 29.32 2014-11-28 14:27:21.000 332 33566.50 530.51 2243.80 29.32 2014-11-28 14:27:22.000 332 33566.44 530.52 2243.84 29.32 2014-11-28 14:27:23.000 332 33566.49 530.53 2243.92 29.32 2014-11-28 14:27:24.000 332 33566.51 530.52 2243.77 29.32 2014-11-28 14:27:25.000 332 33566.40 530.53 2243.94 29.32 2014-11-28 14:27:26.000 332 33566.42 530.48 2243.95 29.32 2014-11-28 14:27:27.000 332 33566.47 530.53 2243.90 29.32 2014-11-28 14:27:28.000 332 33566.50 530.50 2243.90 29.32 2014-11-28 14:27:29.000 332 33566.46 530.54 2243.98 29.32 2014-11-28 14:27:30.000 332 33566.40 530.54 2243.92 29.32 2014-11-28 14:27:31.000 332 33566.50 530.53 2243.95 29.32 2014-11-28 14:27:32.000 332 33566.39 530.53 2243.96 29.32 2014-11-28 14:27:33.000 332 33566.42 530.52 2244.00 29.32 2014-11-28 14:27:34.000 332 33566.42 530.52 2244.07 29.32 2014-11-28 14:27:35.000 332 33566.41 530.52 2243.91 29.32 2014-11-28 14:27:36.000 332 33566.50 530.51 2243.97 29.32 2014-11-28 14:27:37.000 332 33566.49 530.48 2243.96 29.32 2014-11-28 14:27:38.000 332 33566.43 530.53 2243.96 29.32 2014-11-28 14:27:39.000 332 33566.42 530.53 2243.99 29.32 2014-11-28 14:27:40.000 332 33566.44 530.51 2243.98 29.32 2014-11-28 14:27:41.000 332 33566.38 530.50 2243.94 29.32 2014-11-28 14:27:42.000 332 33566.39 530.48 2243.99 29.32 2014-11-28 14:27:43.000 332 33566.39 530.48 2243.96 29.32 2014-11-28 14:27:44.000 332 33566.28 530.51 2243.98 29.32 2014-11-28 14:27:45.000 332 33566.37 530.55 2243.93 29.32 2014-11-28 14:27:46.000 332 33566.35 530.51 2243.92 29.32 2014-11-28 14:27:47.000 332 33566.37 530.48 2243.93 29.32 2014-11-28 14:27:48.000 332 33566.31 530.54 2243.96 29.32 2014-11-28 14:27:48.000 332 33566.32 530.50 2243.95 29.32 2014-11-28 14:27:50.000 332 33566.36 530.50 2244.01 29.32 2014-11-28 14:27:51.000 332 33566.27 530.52 2243.98 29.32 2014-11-28 14:27:52.000 332 33566.27 530.51 2243.98 29.32 2014-11-28 14:27:53.000 332 33566.41 530.52 2243.96 29.32 2014-11-28 14:27:54.000 332 33566.37 530.55 2244.03 29.32 2014-11-28 14:27:55.000 332 33566.36 530.53 2244.03 29.32 2014-11-28 14:27:56.000 332 33566.25 530.52 2243.96 29.32 2014-11-28 14:27:57.000 332 33566.32 530.57 2244.01 29.32 2014-11-28 14:27:58.000 332 33566.26 530.57 2244.00 29.32 2014-11-28 14:27:59.000 332 33566.27 530.51 2244.01 29.32 2014-11-28 14:28:00.000 332 33566.29 530.52 2243.92 29.32 2014-11-28 14:28:01.000 332 33566.22 530.49 2243.98 29.32 2014-11-28 14:28:01.000 332 33566.18 530.52 2244.01 29.32 2014-11-28 14:28:03.000 332 33566.20 530.50 2243.99 29.32 2014-11-28 14:28:04.000 332 33566.28 530.48 2243.89 29.32 2014-11-28 14:28:05.000 332 33566.19 530.50 2244.01 29.32 2014-11-28 14:28:06.000 332 33566.21 530.53 2243.95 29.32 2014-11-28 14:28:07.000 332 33566.21 530.51 2243.98 29.32 2014-11-28 14:28:08.000 332 33566.22 530.49 2243.90 29.32 2014-11-28 14:28:09.000 332 33566.11 530.54 2244.02 29.32 2014-11-28 14:28:10.000 332 33566.14 530.49 2244.07 29.32 2014-11-28 14:28:11.000 332 33566.18 530.49 2243.96 29.32 2014-11-28 14:28:12.000 332 33566.14 530.52 2244.01 29.32 2014-11-28 14:28:13.000 332 33566.15 530.49 2244.09 29.32 2014-11-28 14:28:14.000 332 33566.12 530.52 2243.98 29.32 2014-11-28 14:28:15.000 332 33566.07 530.51 2243.99 29.32 2014-11-28 14:28:16.000 332 33566.22 530.49 2244.01 29.32 2014-11-28 14:28:17.000 332 33566.16 530.45 2244.03 29.32 2014-11-28 14:28:18.000 332 33566.02 530.47 2243.91 29.32 2014-11-28 14:28:19.000 332 33566.07 530.49 2244.05 29.32 2014-11-28 14:28:20.000 332 33565.97 530.49 2244.07 29.32 2014-11-28 14:28:21.000 332 33566.11 530.49 2244.07 29.32 2014-11-28 14:28:22.000 332 33566.04 530.47 2244.08 29.32 2014-11-28 14:28:23.000 332 33566.09 530.49 2244.09 29.32 2014-11-28 14:28:24.000 332 33566.03 530.48 2244.05 29.32 2014-11-28 14:28:25.000 332 33566.11 530.51 2244.01 29.32 2014-11-28 14:28:26.000 332 33566.00 530.47 2243.99 29.32 2014-11-28 14:28:27.000 332 33565.97 530.53 2244.07 29.32 2014-11-28 14:28:28.000 332 33566.01 530.51 2244.16 29.32 2014-11-28 14:28:29.000 332 33565.97 530.53 2244.07 29.32 2014-11-28 14:28:30.000 332 33566.01 530.50 2244.06 29.32 2014-11-28 14:28:31.000 332 33565.93 530.49 2244.13 29.32 2014-11-28 14:28:32.000 332 33565.96 530.47 2244.09 29.32 2014-11-28 14:28:33.000 332 33565.95 530.48 2244.13 29.32 2014-11-28 14:28:34.000 332 33565.91 530.50 2244.08 29.32 2014-11-28 14:28:35.000 332 33565.93 530.46 2244.04 29.32 2014-11-28 14:28:36.000 332 33565.95 530.43 2244.12 29.32 2014-11-28 14:28:37.000 332 33565.96 530.45 2244.09 29.32 2014-11-28 14:28:38.000 332 33565.87 530.47 2244.11 29.32 2014-11-28 14:28:39.000 332 33565.89 530.44 2244.05 29.32 2014-11-28 14:28:40.000 332 33565.82 530.45 2244.07 29.32 2014-11-28 14:28:41.000 332 33565.90 530.45 2244.13 29.32 2014-11-28 14:28:42.000 332 33565.90 530.47 2244.07 29.32 2014-11-28 14:28:42.000 332 33565.89 530.44 2244.05 29.32 2014-11-28 14:28:44.000 332 33565.82 530.46 2244.11 29.32 2014-11-28 14:28:45.000 332 33565.75 530.44 2244.18 29.32 2014-11-28 14:28:46.000 332 33565.85 530.41 2244.10 29.32 2014-11-28 14:28:47.000 332 33565.79 530.44 2244.20 29.32 2014-11-28 14:28:48.000 332 33565.83 530.44 2244.13 29.32 2014-11-28 14:28:49.000 332 33565.76 530.42 2244.22 29.32 2014-11-28 14:28:50.000 332 33565.84 530.40 2244.14 29.32 2014-11-28 14:28:51.000 332 33565.81 530.45 2244.10 29.32 2014-11-28 14:28:52.000 332 33565.80 530.45 2244.10 29.32 2014-11-28 14:28:53.000 332 33565.83 530.43 2244.20 29.32 2014-11-28 14:28:54.000 332 33565.78 530.43 2244.07 29.32 2014-11-28 14:28:55.000 332 33565.74 530.40 2244.09 29.32 2014-11-28 14:28:55.000 332 33565.76 530.41 2244.15 29.32 2014-11-28 14:28:57.000 332 33565.78 530.40 2244.11 29.32 2014-11-28 14:28:58.000 332 33565.72 530.44 2244.11 29.32 2014-11-28 14:28:59.000 332 33565.74 530.40 2244.12 29.32 2014-11-28 14:29:00.000 332 33565.77 530.41 2244.00 29.32 2014-11-28 14:29:01.000 332 33565.74 530.45 2244.12 29.32 2014-11-28 14:29:02.000 332 33565.71 530.41 2244.11 29.32 2014-11-28 14:29:03.000 332 33565.75 530.43 2244.07 29.32 2014-11-28 14:29:04.000 332 33565.62 530.41 2244.03 29.32 2014-11-28 14:29:05.000 332 33565.69 530.41 2244.11 29.32 2014-11-28 14:29:06.000 332 33565.68 530.40 2244.17 29.32 2014-11-28 14:29:07.000 332 33565.72 530.35 2244.17 29.32 2014-11-28 14:29:08.000 332 33565.52 530.41 2244.08 29.32 2014-11-28 14:29:09.000 332 33565.64 530.41 2244.22 29.32 2014-11-28 14:29:10.000 332 33565.62 530.39 2244.23 29.32 2014-11-28 14:29:11.000 332 33565.67 530.43 2244.24 29.32 2014-11-28 14:29:12.000 332 33565.61 530.41 2244.17 29.32 2014-11-28 14:29:13.000 332 33565.60 530.38 2244.18 29.32 2014-11-28 14:29:14.000 332 33565.65 530.42 2244.21 29.32 2014-11-28 14:29:15.000 332 33565.50 530.44 2244.18 29.32 2014-11-28 14:29:16.000 332 33565.54 530.42 2244.23 29.32 2014-11-28 14:29:17.000 332 33565.55 530.42 2244.24 29.32 2014-11-28 14:29:18.000 332 33565.54 530.36 2244.21 29.32 2014-11-28 14:29:19.000 332 33565.46 530.44 2244.20 29.32 2014-11-28 14:29:20.000 332 33565.53 530.43 2244.21 29.32 2014-11-28 14:29:21.000 332 33565.47 530.41 2244.30 29.32 2014-11-28 14:29:22.000 332 33565.58 530.42 2244.30 29.32 2014-11-28 14:29:23.000 332 33565.49 530.39 2244.32 29.32 2014-11-28 14:29:24.000 332 33565.49 530.44 2244.25 29.32 2014-11-28 14:29:25.000 332 33565.67 530.41 2244.30 29.32 2014-11-28 14:29:26.000 332 33565.46 530.42 2244.20 29.32 2014-11-28 14:29:27.000 332 33565.29 530.42 2244.28 29.32 2014-11-28 14:29:28.000 332 33565.44 530.42 2244.30 29.32 2014-11-28 14:29:29.000 332 33565.31 530.39 2244.31 29.32 2014-11-28 14:29:30.000 332 33565.46 530.43 2244.31 29.32 2014-11-28 14:29:31.000 332 33565.44 530.46 2244.20 29.32 2014-11-28 14:29:32.000 332 33565.31 530.44 2244.29 29.32 2014-11-28 14:29:33.000 332 33565.45 530.46 2244.27 29.32 2014-11-28 14:29:34.000 332 33565.37 530.43 2244.25 29.32 2014-11-28 14:29:35.000 332 33565.39 530.47 2244.36 29.32 2014-11-28 14:29:36.000 332 33565.31 530.43 2244.33 29.32 2014-11-28 14:29:36.000 332 33565.42 530.50 2244.33 29.32 2014-11-28 14:29:38.000 332 33565.45 530.49 2244.25 29.32 2014-11-28 14:29:39.000 332 33565.38 530.42 2244.30 29.32 2014-11-28 14:29:40.000 332 33565.36 530.42 2244.27 29.32 2014-11-28 14:29:41.000 332 33565.38 530.41 2244.30 29.32 2014-11-28 14:29:42.000 332 33565.32 530.41 2244.32 29.32 2014-11-28 14:29:43.000 332 33565.24 530.38 2244.29 29.32 2014-11-28 14:29:44.000 332 33565.30 530.42 2244.27 29.32 2014-11-28 14:29:45.000 332 33565.30 530.38 2244.43 29.32 2014-11-28 14:29:46.000 332 33565.30 530.36 2244.39 29.32 2014-11-28 14:29:47.000 332 33565.34 530.40 2244.36 29.32 2014-11-28 14:29:48.000 332 33565.22 530.40 2244.37 29.32 2014-11-28 14:29:49.000 332 33565.25 530.42 2244.36 29.32 2014-11-28 14:29:49.000 332 33565.27 530.45 2244.45 29.32 2014-11-28 14:29:51.000 332 33565.23 530.43 2244.34 29.32 2014-11-28 14:29:52.000 332 33565.24 530.41 2244.32 29.32 2014-11-28 14:29:53.000 332 33565.31 530.44 2244.40 29.32 2014-11-28 14:29:54.000 332 33565.19 530.42 2244.36 29.32 2014-11-28 14:29:55.000 332 33565.22 530.42 2244.32 29.32 2014-11-28 14:29:56.000 332 33565.23 530.41 2244.43 29.32 2014-11-28 14:29:57.000 332 33565.18 530.41 2244.46 29.32 2014-11-28 14:29:58.000 332 33565.19 530.42 2244.41 29.32 2014-11-28 14:29:59.000 332 33565.17 530.42 2244.43 29.32 2014-11-28 14:30:00.000 332 33565.14 530.44 2244.49 29.32 2014-11-28 14:30:01.000 332 33565.25 530.43 2244.45 29.32 2014-11-28 14:30:02.000 332 33565.05 530.40 2244.48 29.32 2014-11-28 14:30:03.000 332 33565.21 530.41 2244.46 29.32 2014-11-28 14:30:04.000 332 33565.09 530.42 2244.43 29.32 2014-11-28 14:30:05.000 332 33565.20 530.40 2244.41 29.32 2014-11-28 14:30:06.000 332 33565.04 530.40 2244.39 29.32 2014-11-28 14:30:07.000 332 33565.15 530.42 2244.41 29.32 2014-11-28 14:30:08.000 332 33565.03 530.42 2244.39 29.32 2014-11-28 14:30:09.000 332 33565.14 530.48 2244.41 29.32 2014-11-28 14:30:10.000 332 33565.11 530.44 2244.45 29.32 2014-11-28 14:30:11.000 332 33565.06 530.43 2244.46 29.32 2014-11-28 14:30:12.000 332 33565.11 530.43 2244.41 29.32 2014-11-28 14:30:13.000 332 33565.06 530.45 2244.50 29.32 2014-11-28 14:30:14.000 332 33565.10 530.43 2244.48 29.32 2014-11-28 14:30:15.000 332 33565.00 530.48 2244.52 29.32 2014-11-28 14:30:16.000 332 33565.01 530.48 2244.47 29.32 2014-11-28 14:30:17.000 332 33564.99 530.44 2244.55 29.32 2014-11-28 14:30:18.000 332 33565.00 530.45 2244.45 29.32 2014-11-28 14:30:19.000 332 33564.92 530.38 2244.46 29.32 2014-11-28 14:30:20.000 332 33565.09 530.39 2244.46 29.32 2014-11-28 14:30:21.000 332 33565.09 530.37 2244.45 29.32 2014-11-28 14:30:22.000 332 33565.01 530.37 2244.43 29.32 2014-11-28 14:30:23.000 332 33565.06 530.39 2244.54 29.32 2014-11-28 14:30:24.000 332 33565.02 530.38 2244.51 29.32 2014-11-28 14:30:25.000 332 33564.99 530.38 2244.51 29.32 2014-11-28 14:30:26.000 332 33564.94 530.34 2244.49 29.32 2014-11-28 14:30:27.000 332 33564.94 530.40 2244.55 29.32 2014-11-28 14:30:28.000 332 33564.92 530.39 2244.53 29.32 2014-11-28 14:30:29.000 332 33564.93 530.40 2244.48 29.32 2014-11-28 14:30:30.000 332 33564.99 530.37 2244.45 29.32 2014-11-28 14:30:30.000 332 33564.91 530.38 2244.48 29.32 2014-11-28 14:30:32.000 332 33564.95 530.39 2244.48 29.32 2014-11-28 14:30:33.000 332 33564.97 530.35 2244.49 29.32 2014-11-28 14:30:34.000 332 33564.88 530.34 2244.43 29.32 2014-11-28 14:30:35.000 332 33564.96 530.39 2244.55 29.32 2014-11-28 14:30:36.000 332 33565.00 530.37 2244.51 29.32 2014-11-28 14:30:37.000 332 33564.90 530.35 2244.51 29.32 2014-11-28 14:30:38.000 332 33564.93 530.36 2244.49 29.32 2014-11-28 14:30:39.000 332 33564.90 530.35 2244.50 29.32 2014-11-28 14:30:40.000 332 33564.88 530.35 2244.46 29.32 2014-11-28 14:30:41.000 332 33564.93 530.37 2244.48 29.32 2014-11-28 14:30:42.000 332 33564.94 530.32 2244.42 29.32 2014-11-28 14:30:43.000 332 33564.93 530.35 2244.48 29.32 2014-11-28 14:30:43.000 332 33564.90 530.34 2244.42 29.32 2014-11-28 14:30:45.000 332 33564.94 530.32 2244.51 29.32 2014-11-28 14:30:46.000 332 33564.90 530.32 2244.54 29.32 2014-11-28 14:30:47.000 332 33564.99 530.29 2244.42 29.32 2014-11-28 14:30:48.000 332 33564.87 530.32 2244.56 29.32 2014-11-28 14:30:49.000 332 33564.90 530.30 2244.49 29.32 2014-11-28 14:30:50.000 332 33564.96 530.25 2244.56 29.32 2014-11-28 14:30:51.000 332 33564.90 530.31 2244.52 29.32 2014-11-28 14:30:52.000 332 33564.90 530.27 2244.50 29.32 2014-11-28 14:30:53.000 332 33564.90 530.24 2244.45 29.32 2014-11-28 14:30:54.000 332 33564.96 530.25 2244.51 29.32 2014-11-28 14:30:55.000 332 33565.00 530.23 2244.61 29.32 2014-11-28 14:30:56.000 332 33564.99 530.21 2244.52 29.32 2014-11-28 14:30:57.000 332 33564.97 530.30 2244.49 29.32 2014-11-28 14:30:58.000 332 33564.97 530.25 2244.50 29.32 2014-11-28 14:30:59.000 332 33565.01 530.24 2244.54 29.32 2014-11-28 14:31:00.000 332 33564.98 530.22 2244.50 29.32 2014-11-28 14:31:01.000 332 33565.04 530.22 2244.46 29.32 2014-11-28 14:31:02.000 332 33564.88 530.18 2244.53 29.32 2014-11-28 14:31:03.000 332 33564.97 530.18 2244.48 29.32 2014-11-28 14:31:04.000 332 33564.95 530.17 2244.48 29.32 2014-11-28 14:31:05.000 332 33565.02 530.20 2244.48 29.32 2014-11-28 14:31:06.000 332 33564.98 530.21 2244.40 29.32 2014-11-28 14:31:07.000 332 33564.97 530.12 2244.45 29.32 2014-11-28 14:31:08.000 332 33564.91 530.17 2244.45 29.32 2014-11-28 14:31:09.000 332 33565.01 530.14 2244.55 29.32 2014-11-28 14:31:10.000 332 33565.04 530.18 2244.46 29.32 2014-11-28 14:31:11.000 332 33565.01 530.09 2244.52 29.32 2014-11-28 14:31:12.000 332 33565.02 530.14 2244.38 29.32 2014-11-28 14:31:13.000 332 33564.90 530.13 2244.45 29.32 2014-11-28 14:31:14.000 332 33564.96 530.10 2244.49 29.32 2014-11-28 14:31:15.000 332 33564.96 530.10 2244.49 29.32 2014-11-28 14:31:16.000 332 33564.95 530.10 2244.49 29.32 2014-11-28 14:31:17.000 332 33565.04 530.12 2244.33 29.32 2014-11-28 14:31:18.000 332 33564.99 530.09 2244.43 29.32 2014-11-28 14:31:19.000 332 33565.01 530.11 2244.51 29.32 2014-11-28 14:31:20.000 332 33564.99 530.04 2244.45 29.32 2014-11-28 14:31:21.000 332 33565.11 530.13 2244.43 29.32 2014-11-28 14:31:22.000 332 33564.98 530.11 2244.39 29.32 2014-11-28 14:31:23.000 332 33564.93 530.09 2244.38 29.32 2014-11-28 14:31:24.000 332 33564.95 530.14 2244.30 29.32 2014-11-28 14:31:24.000 332 33564.91 530.13 2244.34 29.32 2014-11-28 14:31:26.000 332 33564.83 530.14 2244.40 29.32 2014-11-28 14:31:27.000 332 33564.90 530.11 2244.34 29.32 2014-11-28 14:31:28.000 332 33564.87 530.09 2244.41 29.32 2014-11-28 14:31:29.000 332 33564.84 530.12 2244.40 29.32 2014-11-28 14:31:30.000 332 33564.89 530.05 2244.34 29.32 2014-11-28 14:31:31.000 332 33564.87 530.07 2244.39 29.32 2014-11-28 14:31:32.000 332 33564.90 530.06 2244.45 29.32 2014-11-28 14:31:33.000 332 33564.75 530.12 2244.44 29.32 2014-11-28 14:31:34.000 332 33564.78 530.08 2244.43 29.32 2014-11-28 14:31:35.000 332 33564.76 530.07 2244.45 29.32 2014-11-28 14:31:36.000 332 33564.84 530.07 2244.38 29.32 2014-11-28 14:31:37.000 332 33564.76 530.06 2244.34 29.32 2014-11-28 14:31:37.000 332 33564.82 530.08 2244.38 29.32 2014-11-28 14:31:39.000 332 33564.87 530.12 2244.33 29.32 2014-11-28 14:31:40.000 332 33564.69 530.09 2244.36 29.32 2014-11-28 14:31:41.000 332 33564.76 530.13 2244.40 29.32 2014-11-28 14:31:42.000 332 33564.75 530.11 2244.41 29.32 2014-11-28 14:31:43.000 332 33564.72 530.10 2244.42 29.32 2014-11-28 14:31:44.000 332 33564.77 530.08 2244.38 29.32 2014-11-28 14:31:45.000 332 33564.65 530.07 2244.41 29.32 2014-11-28 14:31:46.000 332 33564.68 530.10 2244.40 29.32 2014-11-28 14:31:47.000 332 33564.63 530.07 2244.45 29.32 2014-11-28 14:31:48.000 332 33564.76 530.12 2244.42 29.32 2014-11-28 14:31:49.000 332 33564.59 530.07 2244.50 29.32 2014-11-28 14:31:50.000 332 33564.74 530.09 2244.35 29.32 2014-11-28 14:31:51.000 332 33564.59 530.06 2244.39 29.32 2014-11-28 14:31:52.000 332 33564.60 530.05 2244.45 29.32 2014-11-28 14:31:53.000 332 33564.63 530.06 2244.49 29.32 2014-11-28 14:31:54.000 332 33564.60 530.05 2244.48 29.32 2014-11-28 14:31:55.000 332 33564.65 530.04 2244.46 29.32 2014-11-28 14:31:56.000 332 33564.63 530.07 2244.51 29.32 2014-11-28 14:31:57.000 332 33564.62 530.06 2244.43 29.32 2014-11-28 14:31:58.000 332 33564.60 529.99 2244.42 29.32 2014-11-28 14:31:59.000 332 33564.63 530.08 2244.47 29.32 2014-11-28 14:32:00.000 332 33564.71 530.11 2244.47 29.32 2014-11-28 14:32:01.000 332 33564.71 530.03 2244.51 29.32 2014-11-28 14:32:02.000 332 33564.60 530.06 2244.43 29.32 2014-11-28 14:32:03.000 332 33564.49 530.08 2244.45 29.32 2014-11-28 14:32:04.000 332 33564.61 530.06 2244.40 29.32 2014-11-28 14:32:05.000 332 33564.51 530.11 2244.47 29.32 2014-11-28 14:32:06.000 332 33564.59 530.07 2244.48 29.32 2014-11-28 14:32:07.000 332 33564.47 530.07 2244.56 29.32 2014-11-28 14:32:08.000 332 33564.59 530.10 2244.56 29.32 2014-11-28 14:32:09.000 332 33564.39 530.08 2244.51 29.32 2014-11-28 14:32:10.000 332 33564.50 530.11 2244.45 29.32 2014-11-28 14:32:11.000 332 33564.48 530.07 2244.51 29.32 2014-11-28 14:32:12.000 332 33564.46 530.09 2244.47 29.32 2014-11-28 14:32:13.000 332 33564.33 530.09 2244.57 29.32 2014-11-28 14:32:14.000 332 33564.44 530.11 2244.54 29.32 2014-11-28 14:32:15.000 332 33564.33 530.09 2244.40 29.32 2014-11-28 14:32:16.000 332 33564.35 530.09 2244.44 29.32 2014-11-28 14:32:17.000 332 33564.39 530.11 2244.48 29.32 2014-11-28 14:32:18.000 332 33564.41 530.12 2244.55 29.32 2014-11-28 14:32:18.000 332 33564.29 530.08 2244.49 29.32 2014-11-28 14:32:20.000 332 33564.38 530.10 2244.60 29.32 2014-11-28 14:32:21.000 332 33564.34 530.09 2244.65 29.32 2014-11-28 14:32:22.000 332 33564.42 530.11 2244.61 29.32 2014-11-28 14:32:23.000 332 33564.31 530.10 2244.58 29.32 2014-11-28 14:32:24.000 332 33564.25 530.11 2244.60 29.32 2014-11-28 14:32:25.000 332 33564.27 530.07 2244.48 29.32 2014-11-28 14:32:26.000 332 33564.28 530.08 2244.54 29.32 2014-11-28 14:32:27.000 332 33564.24 530.08 2244.59 29.32 2014-11-28 14:32:28.000 332 33564.25 530.09 2244.58 29.32 2014-11-28 14:32:29.000 332 33564.16 530.10 2244.59 29.32 2014-11-28 14:32:30.000 332 33564.19 530.09 2244.60 29.32 2014-11-28 14:32:31.000 332 33564.34 530.07 2244.65 29.32 2014-11-28 14:32:31.000 332 33564.16 530.05 2244.66 29.32 2014-11-28 14:32:33.000 332 33564.29 530.08 2244.56 29.32 2014-11-28 14:32:34.000 332 33564.25 530.06 2244.51 29.32 2014-11-28 14:32:35.000 332 33564.11 530.08 2244.64 29.32 2014-11-28 14:32:36.000 332 33564.24 530.06 2244.69 29.32 2014-11-28 14:32:37.000 332 33564.08 530.12 2244.62 29.32 2014-11-28 14:32:38.000 332 33564.12 530.10 2244.66 29.32 2014-11-28 14:32:39.000 332 33564.07 530.05 2244.62 29.32 2014-11-28 14:32:40.000 332 33564.01 530.03 2244.61 29.32 2014-11-28 14:32:41.000 332 33564.01 530.05 2244.61 29.32 2014-11-28 14:32:42.000 332 33563.95 530.06 2244.68 29.32 2014-11-28 14:32:43.000 332 33563.90 530.06 2244.64 29.32 2014-11-28 14:32:44.000 332 33564.01 530.11 2244.66 29.32 2014-11-28 14:32:45.000 332 33563.99 530.05 2244.58 29.32 2014-11-28 14:32:46.000 332 33564.03 530.03 2244.52 29.32 2014-11-28 14:32:47.000 332 33564.01 530.08 2244.68 29.32 2014-11-28 14:32:48.000 332 33564.00 530.04 2244.72 29.32 2014-11-28 14:32:49.000 332 33564.03 530.01 2244.67 29.32 2014-11-28 14:32:50.000 332 33563.88 530.03 2244.72 29.32 2014-11-28 14:32:51.000 332 33563.93 530.03 2244.72 29.32 2014-11-28 14:32:52.000 332 33563.91 530.00 2244.77 29.32 2014-11-28 14:32:53.000 332 33563.94 529.97 2244.69 29.32 2014-11-28 14:32:54.000 332 33563.86 530.03 2244.74 29.32 2014-11-28 14:32:55.000 332 33563.93 530.05 2244.68 29.32 2014-11-28 14:32:56.000 332 33563.85 530.05 2244.76 29.32 2014-11-28 14:32:57.000 332 33563.95 530.00 2244.71 29.32 2014-11-28 14:32:58.000 332 33563.82 530.03 2244.73 29.32 2014-11-28 14:32:59.000 332 33563.77 530.02 2244.69 29.32 2014-11-28 14:33:00.000 332 33563.83 530.09 2244.72 29.32 2014-11-28 14:33:01.000 332 33563.78 530.07 2244.77 29.32 2014-11-28 14:33:02.000 332 33563.84 530.03 2244.79 29.32 2014-11-28 14:33:03.000 332 33563.76 530.05 2244.73 29.32 2014-11-28 14:33:04.000 332 33563.75 530.06 2244.77 29.32 2014-11-28 14:33:05.000 332 33563.75 530.04 2244.73 29.32 2014-11-28 14:33:06.000 332 33563.78 530.03 2244.79 29.32 2014-11-28 14:33:07.000 332 33563.75 530.02 2244.80 29.32 2014-11-28 14:33:08.000 332 33563.76 530.03 2244.85 29.32 2014-11-28 14:33:09.000 332 33563.69 530.09 2244.77 29.32 2014-11-28 14:33:10.000 332 33563.67 530.04 2244.85 29.32 2014-11-28 14:33:11.000 332 33563.73 530.01 2244.81 29.32 2014-11-28 14:33:12.000 332 33563.66 530.04 2244.83 29.32 2014-11-28 14:33:12.000 332 33563.63 530.06 2244.83 29.32 2014-11-28 14:33:14.000 332 33563.70 530.05 2244.89 29.32 2014-11-28 14:33:15.000 332 33563.65 530.06 2244.85 29.32 2014-11-28 14:33:16.000 332 33563.66 530.04 2244.82 29.32 2014-11-28 14:33:17.000 332 33563.70 530.05 2244.83 29.32 2014-11-28 14:33:18.000 332 33563.60 530.07 2244.93 29.32 2014-11-28 14:33:19.000 332 33563.58 530.05 2244.83 29.32 2014-11-28 14:33:20.000 332 33563.66 530.05 2244.83 29.32 2014-11-28 14:33:21.000 332 33563.62 530.07 2244.87 29.32 2014-11-28 14:33:22.000 332 33563.60 530.01 2244.92 29.32 2014-11-28 14:33:23.000 332 33563.57 529.97 2244.88 29.32 2014-11-28 14:33:24.000 332 33563.56 529.99 2244.83 29.32 2014-11-28 14:33:25.000 332 33563.58 529.99 2244.80 29.32 2014-11-28 14:33:25.000 332 33563.50 529.98 2244.90 29.32 2014-11-28 14:33:27.000 332 33563.63 529.89 2244.91 29.32 2014-11-28 14:33:28.000 332 33563.59 529.95 2244.93 29.32 2014-11-28 14:33:29.000 332 33563.60 529.97 2244.92 29.32 2014-11-28 14:33:30.000 332 33563.63 529.90 2244.92 29.32 2014-11-28 14:33:31.000 332 33563.71 529.94 2244.90 29.32 2014-11-28 14:33:32.000 332 33563.57 529.91 2244.95 29.32 2014-11-28 14:33:33.000 332 33563.47 529.88 2244.92 29.32 2014-11-28 14:33:34.000 332 33563.51 529.91 2244.95 29.32 2014-11-28 14:33:35.000 332 33563.52 529.93 2244.88 29.32 2014-11-28 14:33:36.000 332 33563.56 529.89 2244.93 29.32 2014-11-28 14:33:37.000 332 33563.54 529.84 2244.97 29.32 2014-11-28 14:33:38.000 332 33563.50 529.90 2244.89 29.32 2014-11-28 14:33:39.000 332 33563.50 529.90 2244.92 29.32 2014-11-28 14:33:40.000 332 33563.49 529.86 2244.97 29.32 2014-11-28 14:33:41.000 332 33563.49 529.90 2244.95 29.32 2014-11-28 14:33:42.000 332 33563.49 529.84 2244.93 29.32 2014-11-28 14:33:43.000 332 33563.53 529.84 2244.92 29.32 2014-11-28 14:33:44.000 332 33563.46 529.83 2244.98 29.32 2014-11-28 14:33:45.000 332 33563.58 529.86 2244.95 29.32 2014-11-28 14:33:46.000 332 33563.40 529.86 2244.93 29.32 2014-11-28 14:33:47.000 332 33563.45 529.85 2244.93 29.32 2014-11-28 14:33:48.000 332 33563.46 529.88 2244.92 29.32 2014-11-28 14:33:49.000 332 33563.42 529.86 2244.83 29.32 2014-11-28 14:33:50.000 332 33563.47 529.83 2244.93 29.32 2014-11-28 14:33:51.000 332 33563.44 529.83 2244.92 29.32 2014-11-28 14:33:52.000 332 33563.40 529.82 2244.85 29.32 2014-11-28 14:33:53.000 332 33563.41 529.82 2244.99 29.32 2014-11-28 14:33:54.000 332 33563.38 529.87 2244.93 29.32 2014-11-28 14:33:55.000 332 33563.41 529.87 2244.92 29.32 2014-11-28 14:33:56.000 332 33563.28 529.87 2244.93 29.32 2014-11-28 14:33:57.000 332 33563.38 529.84 2244.93 29.32 2014-11-28 14:33:58.000 332 33563.32 529.84 2244.94 29.32 2014-11-28 14:33:59.000 332 33563.30 529.87 2244.98 29.32 2014-11-28 14:34:00.000 332 33563.29 529.89 2244.97 29.32 2014-11-28 14:34:01.000 332 33563.37 529.88 2244.95 29.32 2014-11-28 14:34:02.000 332 33563.29 529.89 2244.96 29.32 2014-11-28 14:34:03.000 332 33563.43 529.84 2244.94 29.32 2014-11-28 14:34:04.000 332 33563.37 529.84 2244.93 29.32 2014-11-28 14:34:05.000 332 33563.32 529.92 2244.97 29.32 2014-11-28 14:34:06.000 332 33563.29 529.87 2244.98 29.32 2014-11-28 14:34:06.000 332 33563.14 529.87 2245.05 29.32 2014-11-28 14:34:08.000 332 33563.32 529.86 2244.95 29.32 2014-11-28 14:34:09.000 332 33563.18 529.86 2245.02 29.32 2014-11-28 14:34:10.000 332 33563.21 529.83 2245.01 29.32 2014-11-28 14:34:11.000 332 33563.19 529.87 2244.99 29.32 2014-11-28 14:34:12.000 332 33563.17 529.84 2245.02 29.32 2014-11-28 14:34:13.000 332 33563.16 529.84 2245.04 29.32 2014-11-28 14:34:14.000 332 33563.11 529.85 2244.95 29.32 2014-11-28 14:34:15.000 332 33563.20 529.82 2245.03 29.32 2014-11-28 14:34:16.000 332 33563.03 529.84 2244.97 29.32 2014-11-28 14:34:17.000 332 33563.12 529.82 2245.02 29.32 2014-11-28 14:34:18.000 332 33563.11 529.84 2244.98 29.32 2014-11-28 14:34:19.000 332 33563.24 529.80 2245.02 29.32 2014-11-28 14:34:19.000 332 33563.08 529.77 2245.09 29.32 2014-11-28 14:34:21.000 332 33563.04 529.78 2245.13 29.32 2014-11-28 14:34:22.000 332 33562.94 529.76 2245.04 29.32 2014-11-28 14:34:23.000 332 33563.10 529.78 2245.02 29.32 2014-11-28 14:34:24.000 332 33563.08 529.80 2245.10 29.32 2014-11-28 14:34:25.000 332 33563.12 529.78 2245.10 29.32 2014-11-28 14:34:26.000 332 33563.05 529.75 2245.14 29.32 2014-11-28 14:34:27.000 332 33563.10 529.79 2245.11 29.32 2014-11-28 14:34:28.000 332 33563.01 529.76 2245.08 29.32 2014-11-28 14:34:29.000 332 33563.10 529.76 2245.07 29.32 2014-11-28 14:34:30.000 332 33563.02 529.75 2245.09 29.32 2014-11-28 14:34:31.000 332 33563.07 529.77 2245.05 29.32 2014-11-28 14:34:32.000 332 33563.01 529.77 2245.11 29.32 2014-11-28 14:34:33.000 332 33563.02 529.79 2245.03 29.32 2014-11-28 14:34:34.000 332 33563.00 529.77 2245.11 29.32 2014-11-28 14:34:35.000 332 33563.07 529.80 2245.12 29.32 2014-11-28 14:34:36.000 332 33563.10 529.76 2245.15 29.32 2014-11-28 14:34:37.000 332 33562.88 529.80 2245.09 29.32 2014-11-28 14:34:38.000 332 33563.01 529.84 2245.07 29.32 2014-11-28 14:34:39.000 332 33563.04 529.82 2245.11 29.32 2014-11-28 14:34:40.000 332 33562.92 529.82 2245.19 29.32 2014-11-28 14:34:41.000 332 33563.04 529.76 2245.14 29.32 2014-11-28 14:34:42.000 332 33563.01 529.81 2245.13 29.32 2014-11-28 14:34:43.000 332 33562.98 529.80 2245.13 29.32 2014-11-28 14:34:44.000 332 33562.83 529.84 2245.11 29.32 2014-11-28 14:34:45.000 332 33562.95 529.83 2245.15 29.32 2014-11-28 14:34:46.000 332 33562.89 529.80 2245.17 29.32 2014-11-28 14:34:47.000 332 33562.85 529.85 2245.10 29.32 2014-11-28 14:34:48.000 332 33562.87 529.87 2245.20 29.32 2014-11-28 14:34:49.000 332 33562.88 529.82 2245.07 29.32 2014-11-28 14:34:50.000 332 33562.90 529.80 2245.19 29.32 2014-11-28 14:34:51.000 332 33562.86 529.86 2245.09 29.32 2014-11-28 14:34:52.000 332 33562.86 529.80 2245.13 29.32 2014-11-28 14:34:53.000 332 33562.74 529.78 2245.20 29.32 2014-11-28 14:34:54.000 332 33562.80 529.82 2245.19 29.32 2014-11-28 14:34:55.000 332 33562.79 529.81 2245.14 29.32 2014-11-28 14:34:56.000 332 33562.76 529.81 2245.22 29.32 2014-11-28 14:34:57.000 332 33562.75 529.80 2245.15 29.32 2014-11-28 14:34:58.000 332 33562.70 529.80 2245.21 29.32 2014-11-28 14:34:59.000 332 33562.71 529.81 2245.20 29.32 2014-11-28 14:35:00.000 332 33562.63 529.80 2245.24 29.32 2014-11-28 14:35:00.000 332 33562.66 529.81 2245.26 29.32 2014-11-28 14:35:02.000 332 33562.68 529.84 2245.16 29.32 2014-11-28 14:35:03.000 332 33562.63 529.83 2245.19 29.32 2014-11-28 14:35:04.000 332 33562.65 529.84 2245.17 29.32 2014-11-28 14:35:05.000 332 33562.66 529.81 2245.22 29.32 2014-11-28 14:35:06.000 332 33562.51 529.80 2245.20 29.32 2014-11-28 14:35:07.000 332 33562.59 529.88 2245.22 29.32 2014-11-28 14:35:08.000 332 33562.52 529.84 2245.24 29.32 2014-11-28 14:35:09.000 332 33562.57 529.84 2245.21 29.32 2014-11-28 14:35:10.000 332 33562.55 529.83 2245.24 29.32 2014-11-28 14:35:11.000 332 33562.47 529.82 2245.23 29.32 2014-11-28 14:35:12.000 332 33562.43 529.81 2245.23 29.32 2014-11-28 14:35:13.000 332 33562.45 529.82 2245.24 29.32 2014-11-28 14:35:13.000 332 33562.51 529.88 2245.28 29.32 2014-11-28 14:35:15.000 332 33562.39 529.84 2245.29 29.32 2014-11-28 14:35:16.000 332 33562.37 529.85 2245.28 29.32 2014-11-28 14:35:17.000 332 33562.39 529.87 2245.20 29.32 2014-11-28 14:35:18.000 332 33562.38 529.89 2245.31 29.32 2014-11-28 14:35:19.000 332 33562.29 529.89 2245.30 29.32 2014-11-28 14:35:20.000 332 33562.25 529.89 2245.28 29.32 2014-11-28 14:35:21.000 332 33562.26 529.92 2245.34 29.32 2014-11-28 14:35:22.000 332 33562.30 529.92 2245.22 29.32 2014-11-28 14:35:23.000 332 33562.32 529.90 2245.36 29.32 2014-11-28 14:35:24.000 332 33562.26 529.91 2245.35 29.32 2014-11-28 14:35:25.000 332 33562.25 529.96 2245.36 29.32 2014-11-28 14:35:26.000 332 33562.21 529.94 2245.42 29.32 2014-11-28 14:35:27.000 332 33562.26 529.91 2245.40 29.32 2014-11-28 14:35:28.000 332 33562.19 529.89 2245.38 29.32 2014-11-28 14:35:29.000 332 33562.23 529.90 2245.39 29.32 2014-11-28 14:35:30.000 332 33562.11 529.91 2245.35 29.32 2014-11-28 14:35:31.000 332 33562.03 529.90 2245.39 29.32 2014-11-28 14:35:32.000 332 33562.07 529.94 2245.36 29.32 2014-11-28 14:35:33.000 332 33562.04 529.90 2245.34 29.32 2014-11-28 14:35:34.000 332 33562.07 529.92 2245.33 29.32 2014-11-28 14:35:35.000 332 33562.15 529.93 2245.48 29.32 2014-11-28 14:35:36.000 332 33562.02 529.91 2245.45 29.32 2014-11-28 14:35:37.000 332 33562.16 529.89 2245.39 29.32 2014-11-28 14:35:38.000 332 33561.98 529.88 2245.50 29.32 2014-11-28 14:35:39.000 332 33562.02 529.89 2245.47 29.32 2014-11-28 14:35:40.000 332 33562.02 529.90 2245.45 29.32 2014-11-28 14:35:41.000 332 33562.11 529.88 2245.54 29.32 2014-11-28 14:35:42.000 332 33561.99 529.91 2245.40 29.32 2014-11-28 14:35:43.000 332 33561.96 529.90 2245.46 29.32 2014-11-28 14:35:44.000 332 33561.99 529.83 2245.57 29.32 2014-11-28 14:35:45.000 332 33562.00 529.87 2245.40 29.32 2014-11-28 14:35:46.000 332 33561.97 529.86 2245.48 29.32 2014-11-28 14:35:47.000 332 33561.96 529.88 2245.47 29.32 2014-11-28 14:35:48.000 332 33561.92 529.84 2245.47 29.32 2014-11-28 14:35:49.000 332 33561.93 529.83 2245.50 29.32 2014-11-28 14:35:50.000 332 33561.90 529.84 2245.55 29.32 2014-11-28 14:35:51.000 332 33561.93 529.87 2245.64 29.32 2014-11-28 14:35:52.000 332 33561.83 529.85 2245.55 29.32 2014-11-28 14:35:53.000 332 33561.90 529.84 2245.52 29.32 2014-11-28 14:35:54.000 332 33561.85 529.84 2245.51 29.32 2014-11-28 14:35:54.000 332 33561.98 529.85 2245.61 29.32 2014-11-28 14:35:56.000 332 33561.76 529.81 2245.60 29.32 2014-11-28 14:35:57.000 332 33561.82 529.83 2245.63 29.32 2014-11-28 14:35:58.000 332 33561.80 529.82 2245.48 29.32 2014-11-28 14:35:59.000 332 33561.83 529.84 2245.60 29.32 2014-11-28 14:36:00.000 332 33561.77 529.80 2245.57 29.32 2014-11-28 14:36:01.000 332 33561.85 529.78 2245.64 29.32 2014-11-28 14:36:02.000 332 33561.79 529.81 2245.59 29.32 2014-11-28 14:36:03.000 332 33561.71 529.77 2245.59 29.32 2014-11-28 14:36:04.000 332 33561.73 529.81 2245.63 29.32 2014-11-28 14:36:05.000 332 33561.79 529.79 2245.60 29.32 2014-11-28 14:36:06.000 332 33561.79 529.78 2245.60 29.32 2014-11-28 14:36:07.000 332 33561.68 529.81 2245.70 29.32 2014-11-28 14:36:07.000 332 33561.78 529.83 2245.58 29.32 2014-11-28 14:36:09.000 332 33561.68 529.78 2245.64 29.32 2014-11-28 14:36:10.000 332 33561.61 529.79 2245.55 29.32 2014-11-28 14:36:11.000 332 33561.71 529.80 2245.68 29.32 2014-11-28 14:36:12.000 332 33561.75 529.79 2245.65 29.32 2014-11-28 14:36:13.000 332 33561.77 529.81 2245.75 29.32 2014-11-28 14:36:14.000 332 33561.58 529.84 2245.74 29.32 2014-11-28 14:36:15.000 332 33561.71 529.81 2245.67 29.32 2014-11-28 14:36:16.000 332 33561.59 529.76 2245.61 29.32 2014-11-28 14:36:17.000 332 33561.71 529.84 2245.70 29.32 2014-11-28 14:36:18.000 332 33561.62 529.82 2245.65 29.32 2014-11-28 14:36:19.000 332 33561.66 529.80 2245.70 29.32 2014-11-28 14:36:20.000 332 33561.54 529.79 2245.80 29.32 2014-11-28 14:36:21.000 332 33561.62 529.78 2245.70 29.32 2014-11-28 14:36:22.000 332 33561.51 529.78 2245.72 29.32 2014-11-28 14:36:23.000 332 33561.55 529.78 2245.83 29.32 2014-11-28 14:36:24.000 332 33561.47 529.76 2245.69 29.32 2014-11-28 14:36:25.000 332 33561.46 529.76 2245.80 29.32 2014-11-28 14:36:26.000 332 33561.50 529.76 2245.83 29.32 2014-11-28 14:36:27.000 332 33561.59 529.77 2245.73 29.32 2014-11-28 14:36:28.000 332 33561.54 529.77 2245.78 29.32 2014-11-28 14:36:29.000 332 33561.48 529.78 2245.83 29.32 2014-11-28 14:36:30.000 332 33561.51 529.79 2245.73 29.32 2014-11-28 14:36:31.000 332 33561.48 529.78 2245.70 29.32 2014-11-28 14:36:32.000 332 33561.38 529.74 2245.79 29.32 2014-11-28 14:36:33.000 332 33561.45 529.77 2245.85 29.32 2014-11-28 14:36:34.000 332 33561.39 529.76 2245.80 29.32 2014-11-28 14:36:35.000 332 33561.51 529.73 2245.76 29.32 2014-11-28 14:36:36.000 332 33561.40 529.73 2245.75 29.32 2014-11-28 14:36:37.000 332 33561.39 529.77 2245.76 29.32 2014-11-28 14:36:38.000 332 33561.37 529.77 2245.73 29.32 2014-11-28 14:36:39.000 332 33561.52 529.80 2245.76 29.32 2014-11-28 14:36:40.000 332 33561.28 529.77 2245.79 29.32 2014-11-28 14:36:41.000 332 33561.40 529.79 2245.73 29.32 2014-11-28 14:36:42.000 332 33561.45 529.75 2245.83 29.32 2014-11-28 14:36:43.000 332 33561.38 529.78 2245.75 29.32 2014-11-28 14:36:44.000 332 33561.40 529.78 2245.71 29.32 2014-11-28 14:36:45.000 332 33561.47 529.73 2245.83 29.32 2014-11-28 14:36:46.000 332 33561.37 529.75 2245.78 29.32 2014-11-28 14:36:47.000 332 33561.33 529.75 2245.78 29.32 2014-11-28 14:36:48.000 332 33561.44 529.77 2245.78 29.32 2014-11-28 14:36:48.000 332 33561.36 529.76 2245.80 29.32 2014-11-28 14:36:50.000 332 33561.40 529.77 2245.80 29.32 2014-11-28 14:36:51.000 332 33561.36 529.77 2245.87 29.32 2014-11-28 14:36:52.000 332 33561.41 529.75 2245.88 29.32 2014-11-28 14:36:53.000 332 33561.30 529.76 2245.84 29.32 2014-11-28 14:36:54.000 332 33561.43 529.74 2245.78 29.32 2014-11-28 14:36:55.000 332 33561.33 529.73 2245.79 29.32 2014-11-28 14:36:56.000 332 33561.51 529.65 2245.84 29.32 2014-11-28 14:36:57.000 332 33561.36 529.70 2245.74 29.32 2014-11-28 14:36:58.000 332 33561.44 529.69 2245.82 29.32 2014-11-28 14:36:59.000 332 33561.34 529.67 2245.78 29.32 2014-11-28 14:37:00.000 332 33561.39 529.68 2245.75 29.32 2014-11-28 14:37:01.000 332 33561.36 529.65 2245.82 29.32 2014-11-28 14:37:01.000 332 33561.39 529.63 2245.78 29.32 2014-11-28 14:37:03.000 332 33561.30 529.60 2245.82 29.32 2014-11-28 14:37:04.000 332 33561.34 529.61 2245.85 29.32 2014-11-28 14:37:05.000 332 33561.25 529.61 2245.79 29.32 2014-11-28 14:37:06.000 332 33561.32 529.65 2245.86 29.32 2014-11-28 14:37:07.000 332 33561.31 529.59 2245.80 29.32 2014-11-28 14:37:08.000 332 33561.29 529.56 2245.77 29.32 2014-11-28 14:37:09.000 332 33561.42 529.60 2245.79 29.32 2014-11-28 14:37:10.000 332 33561.28 529.60 2245.78 29.32 2014-11-28 14:37:11.000 332 33561.31 529.58 2245.78 29.32 2014-11-28 14:37:12.000 332 33561.34 529.57 2245.82 29.32 2014-11-28 14:37:13.000 332 33561.41 529.58 2245.84 29.32 2014-11-28 14:37:14.000 332 33561.31 529.54 2245.86 29.32 2014-11-28 14:37:15.000 332 33561.37 529.56 2245.78 29.32 2014-11-28 14:37:16.000 332 33561.34 529.59 2245.77 29.32 2014-11-28 14:37:17.000 332 33561.34 529.58 2245.76 29.32 2014-11-28 14:37:18.000 332 33561.39 529.57 2245.80 29.32 2014-11-28 14:37:19.000 332 33561.25 529.54 2245.80 29.32 2014-11-28 14:37:20.000 332 33561.37 529.51 2245.82 29.32 2014-11-28 14:37:21.000 332 33561.31 529.51 2245.85 29.32 2014-11-28 14:37:22.000 332 33561.20 529.50 2245.85 29.32 2014-11-28 14:37:23.000 332 33561.31 529.52 2245.80 29.32 2014-11-28 14:37:24.000 332 33561.24 529.53 2245.88 29.32 2014-11-28 14:37:25.000 332 33561.25 529.54 2245.85 29.32 2014-11-28 14:37:26.000 332 33561.22 529.53 2245.92 29.32 2014-11-28 14:37:27.000 332 33561.39 529.54 2245.81 29.32 2014-11-28 14:37:28.000 332 33561.27 529.52 2245.79 29.32 2014-11-28 14:37:29.000 332 33561.31 529.52 2245.88 29.32 2014-11-28 14:37:30.000 332 33561.21 529.51 2245.88 29.32 2014-11-28 14:37:31.000 332 33561.29 529.50 2245.86 29.32 2014-11-28 14:37:32.000 332 33561.21 529.50 2245.74 29.32 2014-11-28 14:37:33.000 332 33561.31 529.51 2245.85 29.32 2014-11-28 14:37:34.000 332 33561.25 529.48 2245.80 29.32 2014-11-28 14:37:35.000 332 33561.21 529.52 2245.84 29.32 2014-11-28 14:37:36.000 332 33561.21 529.49 2245.85 29.32 2014-11-28 14:37:37.000 332 33561.15 529.54 2245.82 29.32 2014-11-28 14:37:38.000 332 33561.22 529.52 2245.84 29.32 2014-11-28 14:37:39.000 332 33561.17 529.54 2245.76 29.32 2014-11-28 14:37:40.000 332 33561.23 529.51 2245.73 29.32 2014-11-28 14:37:41.000 332 33561.24 529.50 2245.87 29.32 2014-11-28 14:37:42.000 332 33561.22 529.55 2245.88 29.32 2014-11-28 14:37:42.000 332 33561.19 529.51 2245.82 29.32 2014-11-28 14:37:44.000 332 33561.15 529.54 2245.82 29.32 2014-11-28 14:37:45.000 332 33561.15 529.51 2245.78 29.32 2014-11-28 14:37:46.000 332 33561.09 529.52 2245.84 29.32 2014-11-28 14:37:47.000 332 33561.14 529.50 2245.80 29.32 2014-11-28 14:37:48.000 332 33561.14 529.47 2245.83 29.32 2014-11-28 14:37:49.000 332 33561.09 529.46 2245.85 29.32 2014-11-28 14:37:50.000 332 33561.05 529.47 2245.83 29.32 2014-11-28 14:37:51.000 332 33561.19 529.51 2245.80 29.32 2014-11-28 14:37:52.000 332 33561.06 529.48 2245.78 29.32 2014-11-28 14:37:53.000 332 33561.17 529.51 2245.78 29.32 2014-11-28 14:37:54.000 332 33561.11 529.49 2245.82 29.32 2014-11-28 14:37:55.000 332 33561.08 529.55 2245.80 29.32 2014-11-28 14:37:55.000 332 33561.09 529.45 2245.79 29.32 2014-11-28 14:37:57.000 332 33561.15 529.50 2245.84 29.32 2014-11-28 14:37:58.000 332 33561.02 529.47 2245.84 29.32 2014-11-28 14:37:59.000 332 33561.14 529.44 2245.87 29.32 2014-11-28 14:38:00.000 332 33561.10 529.47 2245.83 29.32 2014-11-28 14:38:01.000 332 33561.06 529.46 2245.82 29.32 2014-11-28 14:38:02.000 332 33561.02 529.47 2245.83 29.32 2014-11-28 14:38:03.000 332 33561.09 529.46 2245.82 29.32 2014-11-28 14:38:04.000 332 33561.08 529.46 2245.80 29.32 2014-11-28 14:38:05.000 332 33561.11 529.41 2245.95 29.32 2014-11-28 14:38:06.000 332 33561.00 529.45 2245.88 29.32 2014-11-28 14:38:07.000 332 33560.90 529.41 2245.76 29.32 2014-11-28 14:38:08.000 332 33561.06 529.40 2245.85 29.32 2014-11-28 14:38:09.000 332 33560.90 529.43 2245.79 29.32 2014-11-28 14:38:10.000 332 33561.03 529.43 2245.82 29.32 2014-11-28 14:38:11.000 332 33560.97 529.43 2245.88 29.32 2014-11-28 14:38:12.000 332 33560.99 529.43 2245.91 29.32 2014-11-28 14:38:13.000 332 33560.94 529.46 2245.84 29.32 2014-11-28 14:38:14.000 332 33560.87 529.42 2245.76 29.32 2014-11-28 14:38:15.000 332 33561.02 529.42 2245.75 29.32 2014-11-28 14:38:16.000 332 33561.02 529.43 2245.71 29.32 2014-11-28 14:38:17.000 332 33560.94 529.36 2245.83 29.32 2014-11-28 14:38:18.000 332 33561.00 529.36 2245.87 29.32 2014-11-28 14:38:19.000 332 33561.03 529.41 2245.80 29.32 2014-11-28 14:38:20.000 332 33560.86 529.39 2245.84 29.32 2014-11-28 14:38:21.000 332 33560.96 529.37 2245.84 29.32 2014-11-28 14:38:22.000 332 33560.92 529.39 2245.88 29.32 2014-11-28 14:38:23.000 332 33560.96 529.34 2245.85 29.32 2014-11-28 14:38:24.000 332 33560.90 529.31 2245.86 29.32 2014-11-28 14:38:25.000 332 33560.90 529.35 2245.83 29.32 2014-11-28 14:38:26.000 332 33560.95 529.35 2245.85 29.32 2014-11-28 14:38:27.000 332 33560.93 529.33 2245.91 29.32 2014-11-28 14:38:28.000 332 33560.90 529.30 2245.94 29.32 2014-11-28 14:38:29.000 332 33560.92 529.35 2245.85 29.32 2014-11-28 14:38:30.000 332 33560.98 529.35 2245.84 29.32 2014-11-28 14:38:31.000 332 33560.89 529.34 2245.93 29.32 2014-11-28 14:38:32.000 332 33560.94 529.35 2245.88 29.32 2014-11-28 14:38:33.000 332 33560.90 529.34 2245.86 29.32 2014-11-28 14:38:34.000 332 33560.94 529.31 2245.88 29.32 2014-11-28 14:38:35.000 332 33560.96 529.33 2245.89 29.32 2014-11-28 14:38:36.000 332 33560.97 529.32 2245.85 29.32 2014-11-28 14:38:36.000 332 33561.02 529.32 2245.88 29.32 2014-11-28 14:38:38.000 332 33560.81 529.37 2245.88 29.32 2014-11-28 14:38:39.000 332 33560.93 529.31 2245.76 29.32 2014-11-28 14:38:40.000 332 33560.96 529.30 2245.72 29.32 2014-11-28 14:38:41.000 332 33560.97 529.31 2245.69 29.32 2014-11-28 14:38:42.000 332 33560.97 529.26 2245.89 29.32 2014-11-28 14:38:43.000 332 33560.84 529.28 2245.84 29.32 2014-11-28 14:38:44.000 332 33560.99 529.26 2245.85 29.32 2014-11-28 14:38:45.000 332 33560.91 529.27 2245.89 29.32 2014-11-28 14:38:46.000 332 33560.86 529.28 2245.86 29.32 2014-11-28 14:38:47.000 332 33560.94 529.22 2245.79 29.32 2014-11-28 14:38:48.000 332 33561.01 529.22 2245.83 29.32 2014-11-28 14:38:49.000 332 33561.03 529.26 2245.83 29.32 2014-11-28 14:38:49.000 332 33560.94 529.23 2245.85 29.32 2014-11-28 14:38:51.000 332 33560.98 529.19 2245.80 29.32 2014-11-28 14:38:52.000 332 33560.91 529.19 2245.80 29.32 2014-11-28 14:38:53.000 332 33561.05 529.19 2245.84 29.32 2014-11-28 14:38:54.000 332 33560.99 529.17 2245.89 29.32 2014-11-28 14:38:55.000 332 33561.04 529.12 2245.86 29.32 2014-11-28 14:38:56.000 332 33561.07 529.17 2245.76 29.32 2014-11-28 14:38:57.000 332 33560.97 529.18 2245.86 29.32 2014-11-28 14:38:58.000 332 33561.09 529.18 2245.78 29.32 2014-11-28 14:38:59.000 332 33561.21 529.13 2245.84 29.32 2014-11-28 14:39:00.000 332 33561.07 529.15 2245.76 29.32 2014-11-28 14:39:01.000 332 33561.08 529.12 2245.76 29.32 2014-11-28 14:39:02.000 332 33561.09 529.10 2245.85 29.32 2014-11-28 14:39:03.000 332 33561.14 529.12 2245.80 29.32 2014-11-28 14:39:04.000 332 33561.11 529.11 2245.88 29.32 2014-11-28 14:39:05.000 332 33561.09 529.13 2245.79 29.32 2014-11-28 14:39:06.000 332 33561.08 529.11 2245.81 29.32 2014-11-28 14:39:07.000 332 33560.97 529.10 2245.76 29.32 2014-11-28 14:39:08.000 332 33561.09 529.14 2245.76 29.32 2014-11-28 14:39:09.000 332 33561.16 529.10 2245.77 29.32 2014-11-28 14:39:10.000 332 33561.08 529.10 2245.84 29.32 2014-11-28 14:39:11.000 332 33561.08 529.12 2245.79 29.32 2014-11-28 14:39:12.000 332 33561.02 529.13 2245.82 29.32 2014-11-28 14:39:13.000 332 33560.94 529.17 2245.66 29.32 2014-11-28 14:39:14.000 332 33560.99 529.09 2245.73 29.32 2014-11-28 14:39:15.000 332 33560.97 529.14 2245.81 29.32 2014-11-28 14:39:16.000 332 33560.91 529.11 2245.86 29.32 2014-11-28 14:39:17.000 332 33560.92 529.15 2245.80 29.32 2014-11-28 14:39:18.000 332 33560.97 529.12 2245.79 29.32 2014-11-28 14:39:19.000 332 33560.96 529.12 2245.75 29.32 2014-11-28 14:39:20.000 332 33560.91 529.12 2245.82 29.32 2014-11-28 14:39:21.000 332 33560.92 529.11 2245.81 29.32 2014-11-28 14:39:22.000 332 33560.89 529.11 2245.78 29.32 2014-11-28 14:39:23.000 332 33560.97 529.13 2245.88 29.32 2014-11-28 14:39:24.000 332 33560.90 529.18 2245.80 29.32 2014-11-28 14:39:25.000 332 33560.86 529.14 2245.84 29.32 2014-11-28 14:39:26.000 332 33560.84 529.14 2245.85 29.32 2014-11-28 14:39:27.000 332 33560.89 529.16 2245.85 29.32 2014-11-28 14:39:28.000 332 33560.87 529.19 2245.89 29.32 2014-11-28 14:39:29.000 332 33560.89 529.16 2245.87 29.32 2014-11-28 14:39:30.000 332 33560.86 529.19 2245.94 29.32 2014-11-28 14:39:30.000 332 33560.76 529.13 2245.82 29.32 2014-11-28 14:39:32.000 332 33560.74 529.15 2245.84 29.32 2014-11-28 14:39:33.000 332 33560.85 529.15 2245.80 29.32 2014-11-28 14:39:34.000 332 33560.78 529.14 2245.80 29.32 2014-11-28 14:39:35.000 332 33560.82 529.11 2245.98 29.32 2014-11-28 14:39:36.000 332 33560.84 529.10 2245.91 29.32 2014-11-28 14:39:37.000 332 33560.75 529.12 2245.82 29.32 2014-11-28 14:39:38.000 332 33560.80 529.13 2245.89 29.32 2014-11-28 14:39:39.000 332 33560.86 529.10 2245.97 29.32 2014-11-28 14:39:40.000 332 33560.78 529.08 2245.93 29.32 2014-11-28 14:39:41.000 332 33560.75 529.14 2245.89 29.32 2014-11-28 14:39:42.000 332 33560.77 529.07 2245.81 29.32 2014-11-28 14:39:43.000 332 33560.69 529.13 2245.87 29.32 2014-11-28 14:39:43.000 332 33560.68 529.12 2245.97 29.32 2014-11-28 14:39:45.000 332 33560.65 529.04 2245.90 29.32 2014-11-28 14:39:46.000 332 33560.77 529.09 2245.93 29.32 2014-11-28 14:39:47.000 332 33560.64 529.08 2245.83 29.32 2014-11-28 14:39:48.000 332 33560.62 529.06 2245.91 29.32 2014-11-28 14:39:49.000 332 33560.56 529.11 2245.88 29.32 2014-11-28 14:39:50.000 332 33560.60 529.07 2245.93 29.32 2014-11-28 14:39:51.000 332 33560.63 529.08 2245.97 29.32 2014-11-28 14:39:52.000 332 33560.67 529.12 2245.86 29.32 2014-11-28 14:39:53.000 332 33560.65 529.03 2245.86 29.32 2014-11-28 14:39:54.000 332 33560.69 529.00 2245.98 29.32 2014-11-28 14:39:55.000 332 33560.68 529.08 2245.97 29.32 2014-11-28 14:39:56.000 332 33560.62 529.01 2246.05 29.32 2014-11-28 14:39:57.000 332 33560.65 529.00 2245.91 29.32 2014-11-28 14:39:58.000 332 33560.56 528.99 2245.93 29.32 2014-11-28 14:39:59.000 332 33560.53 528.98 2245.93 29.32 2014-11-28 14:40:00.000 332 33560.54 528.97 2245.93 29.32 2014-11-28 14:40:01.000 332 33560.62 528.99 2245.91 29.32 2014-11-28 14:40:02.000 332 33560.57 528.98 2245.91 29.32 2014-11-28 14:40:03.000 332 33560.58 529.02 2245.92 29.32 2014-11-28 14:40:04.000 332 33560.65 528.98 2245.94 29.32 2014-11-28 14:40:05.000 332 33560.56 528.96 2245.94 29.32 2014-11-28 14:40:06.000 332 33560.63 528.97 2245.86 29.32 2014-11-28 14:40:07.000 332 33560.59 528.97 2245.97 29.32 2014-11-28 14:40:08.000 332 33560.61 528.96 2245.93 29.32 2014-11-28 14:40:09.000 332 33560.57 528.94 2246.01 29.32 2014-11-28 14:40:10.000 332 33560.64 528.96 2245.92 29.32 2014-11-28 14:40:11.000 332 33560.54 528.92 2245.97 29.32 2014-11-28 14:40:12.000 332 33560.66 528.93 2245.95 29.32 2014-11-28 14:40:13.000 332 33560.64 528.92 2245.89 29.32 2014-11-28 14:40:14.000 332 33560.69 528.94 2245.93 29.32 2014-11-28 14:40:15.000 332 33560.59 528.92 2246.04 29.32 2014-11-28 14:40:16.000 332 33560.61 528.90 2245.82 29.32 2014-11-28 14:40:17.000 332 33560.65 528.90 2245.86 29.32 2014-11-28 14:40:18.000 332 33560.63 528.87 2246.01 29.32 2014-11-28 14:40:19.000 332 33560.57 528.91 2246.02 29.32 2014-11-28 14:40:20.000 332 33560.61 528.95 2245.94 29.32 2014-11-28 14:40:21.000 332 33560.69 528.87 2245.97 29.32 2014-11-28 14:40:22.000 332 33560.59 528.87 2246.05 29.32 2014-11-28 14:40:23.000 332 33560.61 528.89 2245.95 29.32 2014-11-28 14:40:24.000 332 33560.62 528.90 2245.88 29.32 2014-11-28 14:40:24.000 332 33560.62 528.85 2245.91 29.32 2014-11-28 14:40:26.000 332 33560.69 528.84 2245.91 29.32 2014-11-28 14:40:27.000 332 33560.64 528.85 2245.98 29.32 2014-11-28 14:40:28.000 332 33560.71 528.84 2245.91 29.32 2014-11-28 14:40:29.000 332 33560.61 528.83 2245.93 29.32 2014-11-28 14:40:30.000 332 33560.62 528.87 2245.95 29.32 2014-11-28 14:40:31.000 332 33560.59 528.85 2245.90 29.32 2014-11-28 14:40:32.000 332 33560.64 528.81 2245.88 29.32 2014-11-28 14:40:33.000 332 33560.72 528.81 2245.95 29.32 2014-11-28 14:40:34.000 332 33560.63 528.85 2245.94 29.32 2014-11-28 14:40:35.000 332 33560.63 528.83 2245.94 29.32 2014-11-28 14:40:36.000 332 33560.64 528.84 2245.97 29.32 2014-11-28 14:40:37.000 332 33560.63 528.76 2245.89 29.32 2014-11-28 14:40:37.000 332 33560.55 528.77 2245.90 29.32 2014-11-28 14:40:39.000 332 33560.61 528.83 2245.93 29.32 2014-11-28 14:40:40.000 332 33560.74 528.78 2245.98 29.32 2014-11-28 14:40:41.000 332 33560.63 528.80 2245.98 29.32 2014-11-28 14:40:42.000 332 33560.59 528.80 2246.03 29.32 2014-11-28 14:40:43.000 332 33560.70 528.80 2245.95 29.32 2014-11-28 14:40:44.000 332 33560.63 528.74 2245.95 29.32 2014-11-28 14:40:45.000 332 33560.67 528.74 2245.89 29.32 2014-11-28 14:40:46.000 332 33560.66 528.73 2245.94 29.32 2014-11-28 14:40:47.000 332 33560.69 528.73 2246.00 29.32 2014-11-28 14:40:48.000 332 33560.61 528.79 2245.95 29.32 2014-11-28 14:40:49.000 332 33560.67 528.72 2245.97 29.32 2014-11-28 14:40:50.000 332 33560.65 528.72 2245.96 29.32 2014-11-28 14:40:51.000 332 33560.66 528.72 2245.93 29.32 2014-11-28 14:40:52.000 332 33560.61 528.70 2245.88 29.32 2014-11-28 14:40:53.000 332 33560.66 528.69 2245.90 29.32 2014-11-28 14:40:54.000 332 33560.68 528.71 2245.93 29.32 2014-11-28 14:40:55.000 332 33560.64 528.67 2245.92 29.32 2014-11-28 14:40:56.000 332 33560.61 528.71 2246.03 29.32 2014-11-28 14:40:57.000 332 33560.69 528.66 2245.90 29.32 2014-11-28 14:40:58.000 332 33560.77 528.60 2246.00 29.32 2014-11-28 14:40:59.000 332 33560.67 528.62 2246.00 29.32 2014-11-28 14:41:00.000 332 33560.64 528.65 2245.97 29.32 2014-11-28 14:41:01.000 332 33560.71 528.66 2245.92 29.32 2014-11-28 14:41:02.000 332 33560.59 528.64 2245.82 29.32 2014-11-28 14:41:03.000 332 33560.58 528.60 2245.94 29.32 2014-11-28 14:41:04.000 332 33560.62 528.63 2245.86 29.32 2014-11-28 14:41:05.000 332 33560.67 528.64 2245.89 29.32 2014-11-28 14:41:06.000 332 33560.64 528.63 2245.88 29.32 2014-11-28 14:41:07.000 332 33560.74 528.68 2245.88 29.32 2014-11-28 14:41:08.000 332 33560.74 528.64 2245.96 29.32 2014-11-28 14:41:09.000 332 33560.60 528.60 2245.92 29.32 2014-11-28 14:41:10.000 332 33560.74 528.60 2245.95 29.32 2014-11-28 14:41:11.000 332 33560.66 528.60 2246.01 29.32 2014-11-28 14:41:12.000 332 33560.71 528.59 2245.91 29.32 2014-11-28 14:41:13.000 332 33560.68 528.57 2245.85 29.32 2014-11-28 14:41:14.000 332 33560.74 528.56 2245.89 29.32 2014-11-28 14:41:15.000 332 33560.84 528.58 2245.97 29.32 2014-11-28 14:41:16.000 332 33560.60 528.52 2245.97 29.32 2014-11-28 14:41:17.000 332 33560.67 528.54 2245.89 29.32 2014-11-28 14:41:18.000 332 33560.77 528.49 2245.95 29.32 2014-11-28 14:41:18.000 332 33560.77 528.52 2245.90 29.32 2014-11-28 14:41:20.000 332 33560.81 528.50 2245.87 29.32 2014-11-28 14:41:21.000 332 33560.67 528.55 2245.87 29.32 2014-11-28 14:41:22.000 332 33560.75 528.50 2245.88 29.32 2014-11-28 14:41:23.000 332 33560.74 528.49 2245.95 29.32 2014-11-28 14:41:24.000 332 33560.80 528.47 2245.87 29.32 2014-11-28 14:41:25.000 332 33560.83 528.49 2245.88 29.32 2014-11-28 14:41:26.000 332 33560.84 528.48 2245.94 29.32 2014-11-28 14:41:27.000 332 33560.81 528.45 2245.91 29.32 2014-11-28 14:41:28.000 332 33560.76 528.51 2245.91 29.32 2014-11-28 14:41:29.000 332 33560.71 528.49 2245.95 29.32 2014-11-28 14:41:30.000 332 33560.74 528.46 2245.89 29.32 2014-11-28 14:41:31.000 332 33560.85 528.46 2245.89 29.32 2014-11-28 14:41:31.000 332 33560.77 528.53 2245.92 29.32 2014-11-28 14:41:33.000 332 33560.72 528.42 2245.91 29.32 2014-11-28 14:41:34.000 332 33560.80 528.43 2245.91 29.32 2014-11-28 14:41:35.000 332 33560.80 528.44 2245.88 29.32 2014-11-28 14:41:36.000 332 33560.71 528.45 2245.94 29.32 2014-11-28 14:41:37.000 332 33560.73 528.40 2245.91 29.32 2014-11-28 14:41:38.000 332 33560.69 528.42 2245.82 29.32 2014-11-28 14:41:39.000 332 33560.78 528.41 2245.89 29.32 2014-11-28 14:41:40.000 332 33560.68 528.36 2245.85 29.32 2014-11-28 14:41:41.000 332 33560.72 528.37 2245.87 29.32 2014-11-28 14:41:42.000 332 33560.76 528.34 2245.93 29.32 2014-11-28 14:41:43.000 332 33560.81 528.35 2245.86 29.32 2014-11-28 14:41:44.000 332 33560.75 528.36 2245.88 29.32 2014-11-28 14:41:45.000 332 33560.68 528.35 2245.75 29.32 2014-11-28 14:41:46.000 332 33560.78 528.35 2245.85 29.32 2014-11-28 14:41:47.000 332 33560.69 528.32 2245.84 29.32 2014-11-28 14:41:48.000 332 33560.72 528.31 2245.91 29.32 2014-11-28 14:41:49.000 332 33560.70 528.32 2245.91 29.32 2014-11-28 14:41:50.000 332 33560.70 528.34 2245.88 29.32 2014-11-28 14:41:51.000 332 33560.68 528.38 2245.86 29.32 2014-11-28 14:41:52.000 332 33560.68 528.38 2245.91 29.32 2014-11-28 14:41:53.000 332 33560.62 528.32 2245.81 29.32 2014-11-28 14:41:54.000 332 33560.65 528.35 2245.92 29.32 2014-11-28 14:41:55.000 332 33560.60 528.37 2245.93 29.32 2014-11-28 14:41:56.000 332 33560.66 528.35 2245.88 29.32 2014-11-28 14:41:57.000 332 33560.62 528.35 2245.82 29.32 2014-11-28 14:41:58.000 332 33560.69 528.40 2245.88 29.32 2014-11-28 14:41:59.000 332 33560.67 528.37 2245.88 29.32 2014-11-28 14:42:00.000 332 33560.58 528.29 2245.95 29.32 2014-11-28 14:42:01.000 332 33560.59 528.33 2245.94 29.32 2014-11-28 14:42:02.000 332 33560.64 528.30 2245.84 29.32 2014-11-28 14:42:03.000 332 33560.53 528.39 2245.89 29.32 2014-11-28 14:42:04.000 332 33560.60 528.34 2245.93 29.32 2014-11-28 14:42:05.000 332 33560.52 528.36 2245.86 29.32 2014-11-28 14:42:06.000 332 33560.47 528.35 2245.89 29.32 2014-11-28 14:42:07.000 332 33560.56 528.34 2245.92 29.32 2014-11-28 14:42:08.000 332 33560.42 528.33 2246.05 29.32 2014-11-28 14:42:09.000 332 33560.52 528.35 2245.95 29.32 2014-11-28 14:42:10.000 332 33560.66 528.33 2245.94 29.32 2014-11-28 14:42:11.000 332 33560.52 528.34 2245.88 29.32 2014-11-28 14:42:12.000 332 33560.47 528.34 2246.02 29.32 2014-11-28 14:42:12.000 332 33560.53 528.35 2245.81 29.32 2014-11-28 14:42:14.000 332 33560.49 528.35 2246.03 29.32 2014-11-28 14:42:15.000 332 33560.48 528.38 2245.93 29.32 2014-11-28 14:42:16.000 332 33560.38 528.33 2245.91 29.32 2014-11-28 14:42:17.000 332 33560.40 528.33 2245.91 29.32 2014-11-28 14:42:18.000 332 33560.36 528.39 2245.94 29.32 2014-11-28 14:42:19.000 332 33560.37 528.33 2245.97 29.32 2014-11-28 14:42:20.000 332 33560.33 528.32 2245.91 29.32 2014-11-28 14:42:21.000 332 33560.36 528.33 2245.97 29.32 2014-11-28 14:42:22.000 332 33560.45 528.30 2245.93 29.32 2014-11-28 14:42:23.000 332 33560.40 528.31 2245.96 29.32 2014-11-28 14:42:24.000 332 33560.48 528.32 2246.01 29.32 2014-11-28 14:42:25.000 332 33560.42 528.32 2245.95 29.32 2014-11-28 14:42:25.000 332 33560.32 528.31 2245.93 29.32 2014-11-28 14:42:27.000 332 33560.32 528.26 2246.04 29.32 2014-11-28 14:42:28.000 332 33560.44 528.32 2245.98 29.32 2014-11-28 14:42:29.000 332 33560.30 528.29 2246.00 29.32 2014-11-28 14:42:30.000 332 33560.41 528.32 2246.00 29.32 2014-11-28 14:42:31.000 332 33560.39 528.28 2245.97 29.32 2014-11-28 14:42:32.000 332 33560.35 528.32 2246.03 29.32 2014-11-28 14:42:33.000 332 33560.43 528.27 2246.00 29.33 2014-11-28 14:42:34.000 332 33560.38 528.24 2246.00 29.33 2014-11-28 14:42:35.000 332 33560.38 528.24 2246.00 29.33 2014-11-28 14:42:36.000 332 33560.38 528.25 2246.04 29.32 2014-11-28 14:42:37.000 332 33560.41 528.27 2246.04 29.32 2014-11-28 14:42:38.000 332 33560.36 528.24 2246.04 29.32 2014-11-28 14:42:39.000 332 33560.36 528.24 2245.95 29.32 2014-11-28 14:42:40.000 332 33560.48 528.24 2246.04 29.32 2014-11-28 14:42:41.000 332 33560.41 528.25 2246.05 29.32 2014-11-28 14:42:42.000 332 33560.44 528.26 2246.04 29.32 2014-11-28 14:42:43.000 332 33560.38 528.22 2246.00 29.32 2014-11-28 14:42:44.000 332 33560.39 528.17 2246.09 29.32 2014-11-28 14:42:45.000 332 33560.44 528.16 2246.14 29.32 2014-11-28 14:42:46.000 332 33560.34 528.17 2246.03 29.32 2014-11-28 14:42:47.000 332 33560.40 528.14 2246.05 29.32 2014-11-28 14:42:48.000 332 33560.40 528.18 2246.09 29.32 2014-11-28 14:42:49.000 332 33560.40 528.17 2246.06 29.32 2014-11-28 14:42:50.000 332 33560.41 528.14 2245.98 29.32 2014-11-28 14:42:51.000 332 33560.41 528.17 2246.06 29.32 2014-11-28 14:42:52.000 332 33560.39 528.15 2245.98 29.32 2014-11-28 14:42:53.000 332 33560.31 528.14 2246.01 29.32 2014-11-28 14:42:54.000 332 33560.42 528.17 2246.07 29.32 2014-11-28 14:42:55.000 332 33560.32 528.16 2245.98 29.32 2014-11-28 14:42:56.000 332 33560.33 528.14 2246.05 29.32 2014-11-28 14:42:57.000 332 33560.31 528.15 2246.07 29.32 2014-11-28 14:42:58.000 332 33560.38 528.14 2246.00 29.32 2014-11-28 14:42:59.000 332 33560.28 528.17 2246.06 29.32 2014-11-28 14:43:00.000 332 33560.33 528.12 2246.04 29.32 2014-11-28 14:43:01.000 332 33560.25 528.14 2246.04 29.32 2014-11-28 14:43:02.000 332 33560.33 528.13 2246.04 29.32 2014-11-28 14:43:03.000 332 33560.28 528.12 2246.04 29.32 2014-11-28 14:43:04.000 332 33560.37 528.12 2246.07 29.32 2014-11-28 14:43:05.000 332 33560.32 528.11 2246.09 29.32 2014-11-28 14:43:06.000 332 33560.33 528.10 2245.98 29.32 2014-11-28 14:43:06.000 332 33560.37 528.09 2246.09 29.33 2014-11-28 14:43:08.000 332 33560.34 528.10 2246.06 29.32 2014-11-28 14:43:09.000 332 33560.30 528.12 2246.06 29.33 2014-11-28 14:43:10.000 332 33560.36 528.09 2246.06 29.33 2014-11-28 14:43:11.000 332 33560.26 528.10 2246.07 29.33 2014-11-28 14:43:12.000 332 33560.33 528.05 2246.10 29.33 2014-11-28 14:43:13.000 332 33560.37 528.11 2246.05 29.33 2014-11-28 14:43:14.000 332 33560.25 528.09 2246.07 29.33 2014-11-28 14:43:15.000 332 33560.36 528.06 2246.07 29.33 2014-11-28 14:43:16.000 332 33560.29 528.04 2246.06 29.33 2014-11-28 14:43:17.000 332 33560.29 528.04 2246.02 29.33 2014-11-28 14:43:18.000 332 33560.28 528.10 2246.04 29.33 2014-11-28 14:43:19.000 332 33560.32 528.05 2246.06 29.33 2014-11-28 14:43:19.000 332 33560.27 528.02 2246.02 29.33 2014-11-28 14:43:21.000 332 33560.20 528.06 2246.15 29.33 2014-11-28 14:43:22.000 332 33560.40 528.06 2246.13 29.33 2014-11-28 14:43:23.000 332 33560.29 528.04 2246.07 29.33 2014-11-28 14:43:24.000 332 33560.35 528.05 2246.09 29.33 2014-11-28 14:43:25.000 332 33560.28 528.05 2246.06 29.33 2014-11-28 14:43:26.000 332 33560.18 528.05 2246.10 29.33 2014-11-28 14:43:27.000 332 33560.35 528.01 2246.03 29.33 2014-11-28 14:43:28.000 332 33560.36 528.00 2246.03 29.33 2014-11-28 14:43:29.000 332 33560.27 527.97 2246.04 29.33 2014-11-28 14:43:30.000 332 33560.26 528.02 2245.99 29.33 2014-11-28 14:43:31.000 332 33560.26 528.02 2246.11 29.33 2014-11-28 14:43:32.000 332 33560.24 528.04 2246.10 29.33 2014-11-28 14:43:33.000 332 33560.28 528.02 2246.14 29.33 2014-11-28 14:43:34.000 332 33560.33 528.02 2246.07 29.33 2014-11-28 14:43:35.000 332 33560.26 528.01 2246.04 29.33 2014-11-28 14:43:36.000 332 33560.28 528.00 2246.10 29.33 2014-11-28 14:43:37.000 332 33560.28 528.04 2246.13 29.33 2014-11-28 14:43:38.000 332 33560.39 528.01 2246.15 29.33 2014-11-28 14:43:39.000 332 33560.22 528.03 2246.18 29.33 2014-11-28 14:43:40.000 332 33560.21 528.03 2246.19 29.33 2014-11-28 14:43:41.000 332 33560.27 527.98 2246.16 29.33 2014-11-28 14:43:42.000 332 33560.29 527.99 2246.05 29.33 2014-11-28 14:43:43.000 332 33560.32 528.00 2246.07 29.33 2014-11-28 14:43:44.000 332 33560.20 527.99 2246.12 29.33 2014-11-28 14:43:45.000 332 33560.19 527.96 2246.15 29.33 2014-11-28 14:43:46.000 332 33560.36 527.97 2246.13 29.33 2014-11-28 14:43:47.000 332 33560.21 527.99 2246.16 29.33 2014-11-28 14:43:48.000 332 33560.25 527.97 2246.11 29.33 2014-11-28 14:43:49.000 332 33560.22 527.99 2246.14 29.32 2014-11-28 14:43:50.000 332 33560.30 527.98 2246.08 29.32 2014-11-28 14:43:51.000 332 33560.07 527.98 2246.16 29.33 2014-11-28 14:43:52.000 332 33560.28 527.97 2246.09 29.32 2014-11-28 14:43:53.000 332 33560.26 527.96 2246.10 29.32 2014-11-28 14:43:54.000 332 33560.18 527.94 2246.13 29.32 2014-11-28 14:43:55.000 332 33560.23 527.97 2246.13 29.32 2014-11-28 14:43:56.000 332 33560.23 527.99 2246.09 29.33 2014-11-28 14:43:57.000 332 33560.22 527.98 2246.14 29.33 2014-11-28 14:43:58.000 332 33560.27 527.99 2246.16 29.32 2014-11-28 14:43:59.000 332 33560.13 527.98 2246.12 29.32 2014-11-28 14:44:00.000 332 33560.27 527.97 2246.18 29.32 2014-11-28 14:44:00.000 332 33560.13 528.02 2246.16 29.32 2014-11-28 14:44:02.000 332 33560.15 527.98 2246.11 29.33 2014-11-28 14:44:03.000 332 33560.12 527.96 2246.08 29.33 2014-11-28 14:44:04.000 332 33560.26 528.00 2246.21 29.32 2014-11-28 14:44:05.000 332 33560.12 527.99 2246.16 29.33 2014-11-28 14:44:06.000 332 33560.10 528.04 2246.14 29.33 2014-11-28 14:44:07.000 332 33560.17 527.99 2246.07 29.33 2014-11-28 14:44:08.000 332 33560.13 527.96 2246.13 29.32 2014-11-28 14:44:09.000 332 33560.16 528.03 2246.14 29.33 2014-11-28 14:44:10.000 332 33560.07 527.98 2246.17 29.32 2014-11-28 14:44:11.000 332 33560.12 527.96 2246.21 29.32 2014-11-28 14:44:12.000 332 33560.14 527.94 2246.13 29.32 2014-11-28 14:44:13.000 332 33560.16 527.99 2246.16 29.33 2014-11-28 14:44:13.000 332 33560.08 527.97 2246.14 29.33 2014-11-28 14:44:15.000 332 33560.20 527.98 2246.22 29.32 2014-11-28 14:44:16.000 332 33560.13 527.95 2246.25 29.32 2014-11-28 14:44:17.000 332 33560.02 527.94 2246.23 29.32 2014-11-28 14:44:18.000 332 33560.09 527.99 2246.22 29.32 2014-11-28 14:44:19.000 332 33560.15 527.99 2246.20 29.33 2014-11-28 14:44:20.000 332 33560.19 527.98 2246.29 29.33 2014-11-28 14:44:21.000 332 33560.01 528.00 2246.25 29.32 2014-11-28 14:44:22.000 332 33560.15 527.97 2246.22 29.33 2014-11-28 14:44:23.000 332 33560.09 527.97 2246.24 29.33 2014-11-28 14:44:24.000 332 33560.10 527.99 2246.26 29.33 2014-11-28 14:44:25.000 332 33560.08 527.98 2246.25 29.32 2014-11-28 14:44:26.000 332 33560.03 527.96 2246.37 29.32 2014-11-28 14:44:27.000 332 33560.07 528.00 2246.25 29.33 2014-11-28 14:44:28.000 332 33559.95 528.00 2246.20 29.33 2014-11-28 14:44:29.000 332 33560.02 528.01 2246.21 29.33 2014-11-28 14:44:30.000 332 33560.02 527.98 2246.29 29.33 2014-11-28 14:44:31.000 332 33560.05 528.03 2246.29 29.33 2014-11-28 14:44:32.000 332 33560.07 528.03 2246.31 29.33 2014-11-28 14:44:33.000 332 33560.03 528.04 2246.32 29.33 2014-11-28 14:44:34.000 332 33559.88 528.07 2246.32 29.33 2014-11-28 14:44:35.000 332 33559.99 528.02 2246.31 29.33 2014-11-28 14:44:36.000 332 33560.05 528.03 2246.20 29.33 2014-11-28 14:44:37.000 332 33560.02 528.03 2246.28 29.33 2014-11-28 14:44:38.000 332 33559.93 528.09 2246.30 29.33 2014-11-28 14:44:39.000 332 33560.05 528.06 2246.26 29.33 2014-11-28 14:44:40.000 332 33559.96 528.07 2246.35 29.33 2014-11-28 14:44:41.000 332 33559.87 528.07 2246.37 29.33 2014-11-28 14:44:42.000 332 33559.91 528.04 2246.35 29.33 2014-11-28 14:44:43.000 332 33559.97 528.03 2246.40 29.33 2014-11-28 14:44:44.000 332 33560.03 528.06 2246.33 29.33 2014-11-28 14:44:45.000 332 33559.95 528.05 2246.29 29.33 2014-11-28 14:44:46.000 332 33559.88 528.08 2246.28 29.33 2014-11-28 14:44:47.000 332 33559.89 528.08 2246.32 29.33 2014-11-28 14:44:48.000 332 33559.88 528.03 2246.35 29.32 2014-11-28 14:44:49.000 332 33559.91 528.06 2246.37 29.33 2014-11-28 14:44:50.000 332 33560.00 528.03 2246.37 29.32 2014-11-28 14:44:51.000 332 33559.85 528.04 2246.43 29.33 2014-11-28 14:44:52.000 332 33559.93 528.03 2246.40 29.33 2014-11-28 14:44:53.000 332 33559.88 528.01 2246.40 29.33 2014-11-28 14:44:54.000 332 33559.94 528.01 2246.45 29.33 2014-11-28 14:44:54.000 332 33559.94 528.00 2246.41 29.33 2014-11-28 14:44:56.000 332 33560.03 528.01 2246.45 29.33 2014-11-28 14:44:57.000 332 33559.87 528.03 2246.50 29.33 2014-11-28 14:44:58.000 332 33559.93 528.06 2246.43 29.33 2014-11-28 14:44:59.000 332 33559.87 527.98 2246.43 29.33 2014-11-28 14:45:00.000 332 33559.97 528.03 2246.42 29.32 2014-11-28 14:45:01.000 332 33559.86 528.02 2246.35 29.32 2014-11-28 14:45:02.000 332 33559.88 528.00 2246.49 29.32 2014-11-28 14:45:03.000 332 33559.85 528.03 2246.51 29.32 2014-11-28 14:45:04.000 332 33559.88 528.03 2246.51 29.32 2014-11-28 14:45:05.000 332 33559.87 528.03 2246.54 29.32 2014-11-28 14:45:06.000 332 33559.79 528.02 2246.45 29.32 2014-11-28 14:45:07.000 332 33559.81 527.98 2246.44 29.32 2014-11-28 14:45:07.000 332 33559.79 528.02 2246.53 29.32 2014-11-28 14:45:09.000 332 33559.90 528.00 2246.47 29.32 2014-11-28 14:45:10.000 332 33559.90 527.96 2246.44 29.32 2014-11-28 14:45:11.000 332 33559.84 527.96 2246.51 29.32 2014-11-28 14:45:12.000 332 33559.81 527.99 2246.52 29.32 2014-11-28 14:45:13.000 332 33559.78 527.99 2246.50 29.32 2014-11-28 14:45:14.000 332 33559.77 527.98 2246.58 29.32 2014-11-28 14:45:15.000 332 33559.75 527.96 2246.53 29.32 2014-11-28 14:45:16.000 332 33559.82 527.98 2246.45 29.32 2014-11-28 14:45:17.000 332 33559.81 527.95 2246.50 29.32 2014-11-28 14:45:18.000 332 33559.84 527.91 2246.55 29.32 2014-11-28 14:45:19.000 332 33559.76 527.95 2246.54 29.32 2014-11-28 14:45:20.000 332 33559.67 527.91 2246.54 29.32 2014-11-28 14:45:21.000 332 33559.89 527.93 2246.60 29.32 2014-11-28 14:45:22.000 332 33559.75 527.90 2246.62 29.32 2014-11-28 14:45:23.000 332 33559.78 527.90 2246.60 29.32 2014-11-28 14:45:24.000 332 33559.76 527.91 2246.62 29.32 2014-11-28 14:45:25.000 332 33559.87 527.92 2246.56 29.32 2014-11-28 14:45:26.000 332 33559.78 527.88 2246.56 29.32 2014-11-28 14:45:27.000 332 33559.92 527.91 2246.59 29.32 2014-11-28 14:45:28.000 332 33559.76 527.89 2246.57 29.32 2014-11-28 14:45:29.000 332 33559.78 527.91 2246.55 29.32 2014-11-28 14:45:30.000 332 33559.76 527.90 2246.67 29.32 2014-11-28 14:45:31.000 332 33559.84 527.92 2246.61 29.32 2014-11-28 14:45:32.000 332 33559.81 527.91 2246.63 29.32 2014-11-28 14:45:33.000 332 33559.82 527.87 2246.66 29.32 2014-11-28 14:45:34.000 332 33559.76 527.88 2246.57 29.32 2014-11-28 14:45:35.000 332 33559.79 527.88 2246.60 29.32 2014-11-28 14:45:36.000 332 33559.91 527.89 2246.68 29.32 2014-11-28 14:45:37.000 332 33559.83 527.91 2246.59 29.32 2014-11-28 14:45:38.000 332 33559.81 527.93 2246.60 29.32 2014-11-28 14:45:39.000 332 33559.82 527.91 2246.66 29.32 2014-11-28 14:45:40.000 332 33559.88 527.93 2246.65 29.32 2014-11-28 14:45:41.000 332 33559.73 527.89 2246.70 29.32 2014-11-28 14:45:42.000 332 33559.79 527.91 2246.63 29.32 2014-11-28 14:45:43.000 332 33559.76 527.86 2246.68 29.32 2014-11-28 14:45:44.000 332 33559.76 527.84 2246.63 29.32 2014-11-28 14:45:45.000 332 33559.82 527.85 2246.69 29.32 2014-11-28 14:45:46.000 332 33559.81 527.86 2246.72 29.32 2014-11-28 14:45:47.000 332 33559.78 527.86 2246.65 29.32 2014-11-28 14:45:48.000 332 33559.76 527.83 2246.69 29.32 2014-11-28 14:45:48.000 332 33559.78 527.87 2246.69 29.32 2014-11-28 14:45:50.000 332 33559.83 527.83 2246.71 29.32 2014-11-28 14:45:51.000 332 33559.76 527.85 2246.64 29.32 2014-11-28 14:45:52.000 332 33559.79 527.85 2246.68 29.32 2014-11-28 14:45:53.000 332 33559.77 527.81 2246.72 29.32 2014-11-28 14:45:54.000 332 33559.75 527.84 2246.71 29.32 2014-11-28 14:45:55.000 332 33559.75 527.86 2246.71 29.32 2014-11-28 14:45:56.000 332 33559.80 527.83 2246.60 29.32 2014-11-28 14:45:57.000 332 33559.73 527.82 2246.76 29.32 2014-11-28 14:45:58.000 332 33559.82 527.81 2246.78 29.32 2014-11-28 14:45:59.000 332 33559.79 527.81 2246.75 29.32 2014-11-28 14:46:00.000 332 33559.79 527.84 2246.77 29.32 2014-11-28 14:46:01.000 332 33559.76 527.81 2246.63 29.32 2014-11-28 14:46:01.000 332 33559.79 527.80 2246.73 29.32 2014-11-28 14:46:03.000 332 33559.72 527.76 2246.77 29.32 2014-11-28 14:46:04.000 332 33559.87 527.81 2246.73 29.32 2014-11-28 14:46:05.000 332 33559.74 527.78 2246.78 29.32 2014-11-28 14:46:06.000 332 33559.86 527.77 2246.69 29.32 2014-11-28 14:46:07.000 332 33559.80 527.76 2246.80 29.32 2014-11-28 14:46:08.000 332 33559.84 527.77 2246.72 29.32 2014-11-28 14:46:09.000 332 33559.72 527.77 2246.70 29.32 2014-11-28 14:46:10.000 332 33559.83 527.72 2246.81 29.32 2014-11-28 14:46:11.000 332 33559.81 527.72 2246.70 29.32 2014-11-28 14:46:12.000 332 33559.78 527.73 2246.72 29.32 2014-11-28 14:46:13.000 332 33559.82 527.75 2246.75 29.32 2014-11-28 14:46:14.000 332 33559.84 527.71 2246.72 29.32 2014-11-28 14:46:15.000 332 33559.81 527.70 2246.78 29.32 2014-11-28 14:46:16.000 332 33559.84 527.72 2246.78 29.33 2014-11-28 14:46:17.000 332 33559.82 527.75 2246.77 29.32 2014-11-28 14:46:18.000 332 33559.81 527.74 2246.76 29.33 2014-11-28 14:46:19.000 332 33559.89 527.64 2246.69 29.33 2014-11-28 14:46:20.000 332 33559.88 527.70 2246.75 29.32 2014-11-28 14:46:21.000 332 33559.82 527.67 2246.75 29.33 2014-11-28 14:46:22.000 332 33559.89 527.70 2246.74 29.33 2014-11-28 14:46:23.000 332 33559.82 527.69 2246.78 29.32 2014-11-28 14:46:24.000 332 33559.78 527.66 2246.76 29.33 2014-11-28 14:46:25.000 332 33559.84 527.69 2246.73 29.32 2014-11-28 14:46:26.000 332 33559.85 527.67 2246.74 29.32 2014-11-28 14:46:27.000 332 33559.83 527.67 2246.77 29.32 2014-11-28 14:46:28.000 332 33559.82 527.69 2246.65 29.33 2014-11-28 14:46:29.000 332 33559.84 527.64 2246.64 29.32 2014-11-28 14:46:30.000 332 33559.90 527.70 2246.71 29.32 2014-11-28 14:46:31.000 332 33559.93 527.65 2246.77 29.32 2014-11-28 14:46:32.000 332 33559.86 527.65 2246.80 29.33 2014-11-28 14:46:33.000 332 33559.85 527.63 2246.78 29.32 2014-11-28 14:46:34.000 332 33559.85 527.64 2246.76 29.32 2014-11-28 14:46:35.000 332 33559.93 527.67 2246.83 29.32 2014-11-28 14:46:36.000 332 33559.99 527.63 2246.75 29.33 2014-11-28 14:46:37.000 332 33559.90 527.68 2246.86 29.32 2014-11-28 14:46:38.000 332 33559.92 527.64 2246.78 29.32 2014-11-28 14:46:39.000 332 33559.97 527.63 2246.81 29.33 2014-11-28 14:46:40.000 332 33559.90 527.67 2246.70 29.33 2014-11-28 14:46:41.000 332 33559.89 527.63 2246.69 29.32 2014-11-28 14:46:42.000 332 33559.89 527.66 2246.80 29.33 2014-11-28 14:46:42.000 332 33559.90 527.69 2246.82 29.33 2014-11-28 14:46:44.000 332 33559.84 527.66 2246.74 29.33 2014-11-28 14:46:45.000 332 33559.97 527.68 2246.76 29.33 2014-11-28 14:46:46.000 332 33559.91 527.63 2246.75 29.33 2014-11-28 14:46:47.000 332 33559.92 527.67 2246.77 29.33 2014-11-28 14:46:48.000 332 33559.99 527.68 2246.82 29.32 2014-11-28 14:46:49.000 332 33559.99 527.64 2246.71 29.33 2014-11-28 14:46:50.000 332 33559.93 527.64 2246.81 29.33 2014-11-28 14:46:51.000 332 33560.01 527.63 2246.85 29.33 2014-11-28 14:46:52.000 332 33559.96 527.67 2246.90 29.33 2014-11-28 14:46:53.000 332 33559.88 527.66 2246.87 29.33 2014-11-28 14:46:54.000 332 33559.87 527.66 2246.82 29.33 2014-11-28 14:46:55.000 332 33559.92 527.65 2246.89 29.33 2014-11-28 14:46:55.000 332 33559.87 527.64 2246.85 29.33 2014-11-28 14:46:57.000 332 33559.96 527.67 2246.90 29.33 2014-11-28 14:46:58.000 332 33559.82 527.64 2246.78 29.33 2014-11-28 14:46:59.000 332 33559.86 527.64 2246.82 29.33 2014-11-28 14:47:00.000 332 33559.85 527.63 2246.91 29.32 2014-11-28 14:47:01.000 332 33559.89 527.64 2246.84 29.33 2014-11-28 14:47:02.000 332 33559.86 527.64 2246.87 29.33 2014-11-28 14:47:03.000 332 33559.84 527.64 2246.84 29.33 2014-11-28 14:47:04.000 332 33559.74 527.67 2246.90 29.33 2014-11-28 14:47:05.000 332 33559.84 527.64 2246.81 29.33 2014-11-28 14:47:06.000 332 33559.79 527.65 2246.84 29.33 2014-11-28 14:47:07.000 332 33559.79 527.59 2246.87 29.32 2014-11-28 14:47:08.000 332 33559.88 527.59 2246.86 29.33 2014-11-28 14:47:09.000 332 33559.82 527.61 2246.92 29.33 2014-11-28 14:47:10.000 332 33559.82 527.64 2246.83 29.33 2014-11-28 14:47:11.000 332 33559.84 527.61 2246.84 29.33 2014-11-28 14:47:12.000 332 33559.78 527.56 2246.91 29.32 2014-11-28 14:47:13.000 332 33559.81 527.58 2246.88 29.33 2014-11-28 14:47:14.000 332 33559.83 527.62 2246.91 29.32 2014-11-28 14:47:15.000 332 33559.78 527.58 2246.97 29.32 2014-11-28 14:47:16.000 332 33559.71 527.62 2246.93 29.32 2014-11-28 14:47:17.000 332 33559.73 527.61 2246.88 29.32 2014-11-28 14:47:18.000 332 33559.72 527.56 2246.93 29.33 2014-11-28 14:47:19.000 332 33559.74 527.60 2246.90 29.32 2014-11-28 14:47:20.000 332 33559.66 527.61 2246.91 29.33 2014-11-28 14:47:21.000 332 33559.74 527.56 2246.97 29.32 2014-11-28 14:47:22.000 332 33559.63 527.59 2246.91 29.32 2014-11-28 14:47:23.000 332 33559.80 527.58 2246.97 29.32 2014-11-28 14:47:24.000 332 33559.79 527.56 2246.93 29.32 2014-11-28 14:47:25.000 332 33559.77 527.58 2246.95 29.32 2014-11-28 14:47:26.000 332 33559.85 527.60 2246.93 29.32 2014-11-28 14:47:27.000 332 33559.69 527.58 2246.97 29.32 2014-11-28 14:47:28.000 332 33559.69 527.55 2246.94 29.33 2014-11-28 14:47:29.000 332 33559.73 527.55 2246.93 29.33 2014-11-28 14:47:30.000 332 33559.76 527.58 2246.97 29.33 2014-11-28 14:47:31.000 332 33559.70 527.57 2247.02 29.33 2014-11-28 14:47:32.000 332 33559.68 527.57 2246.94 29.33 2014-11-28 14:47:33.000 332 33559.76 527.56 2247.06 29.33 2014-11-28 14:47:34.000 332 33559.91 527.56 2246.93 29.33 2014-11-28 14:47:35.000 332 33559.81 527.55 2246.95 29.33 2014-11-28 14:47:36.000 332 33559.80 527.57 2247.00 29.32 2014-11-28 14:47:36.000 332 33559.79 527.51 2247.01 29.32 2014-11-28 14:47:38.000 332 33559.79 527.55 2247.05 29.32 2014-11-28 14:47:39.000 332 33559.75 527.52 2247.09 29.32 2014-11-28 14:47:40.000 332 33559.80 527.57 2247.06 29.32 2014-11-28 14:47:41.000 332 33559.75 527.54 2247.03 29.32 2014-11-28 14:47:42.000 332 33559.82 527.53 2247.05 29.32 2014-11-28 14:47:43.000 332 33559.79 527.48 2246.97 29.32 2014-11-28 14:47:44.000 332 33559.74 527.51 2247.05 29.32 2014-11-28 14:47:45.000 332 33559.70 527.48 2247.03 29.32 2014-11-28 14:47:46.000 332 33559.81 527.51 2246.93 29.32 2014-11-28 14:47:47.000 332 33559.81 527.50 2247.00 29.32 2014-11-28 14:47:48.000 332 33559.81 527.48 2247.01 29.32 2014-11-28 14:47:49.000 332 33559.83 527.46 2247.11 29.32 2014-11-28 14:47:49.000 332 33559.87 527.42 2247.10 29.32 2014-11-28 14:47:51.000 332 33559.84 527.49 2247.03 29.32 2014-11-28 14:47:52.000 332 33559.82 527.43 2246.98 29.32 2014-11-28 14:47:53.000 332 33559.75 527.45 2247.01 29.32 2014-11-28 14:47:54.000 332 33559.85 527.41 2247.06 29.32 2014-11-28 14:47:55.000 332 33559.82 527.39 2247.06 29.32 2014-11-28 14:47:56.000 332 33559.91 527.45 2246.99 29.32 2014-11-28 14:47:57.000 332 33559.76 527.37 2246.99 29.32 2014-11-28 14:47:58.000 332 33559.88 527.45 2247.09 29.32 2014-11-28 14:47:59.000 332 33559.82 527.41 2247.09 29.32 2014-11-28 14:48:00.000 332 33559.87 527.36 2247.12 29.32 2014-11-28 14:48:01.000 332 33559.82 527.39 2247.11 29.32 2014-11-28 14:48:02.000 332 33559.86 527.43 2247.11 29.32 2014-11-28 14:48:03.000 332 33559.84 527.43 2247.07 29.32 2014-11-28 14:48:04.000 332 33559.94 527.39 2247.03 29.32 2014-11-28 14:48:05.000 332 33559.87 527.41 2247.06 29.32 2014-11-28 14:48:06.000 332 33559.86 527.43 2247.11 29.32 2014-11-28 14:48:07.000 332 33559.85 527.43 2247.12 29.32 2014-11-28 14:48:08.000 332 33559.76 527.41 2247.14 29.32 2014-11-28 14:48:09.000 332 33559.91 527.41 2247.07 29.32 2014-11-28 14:48:10.000 332 33559.76 527.36 2247.15 29.32 2014-11-28 14:48:11.000 332 33559.87 527.38 2247.12 29.32 2014-11-28 14:48:12.000 332 33559.90 527.38 2247.16 29.32 2014-11-28 14:48:13.000 332 33559.87 527.40 2247.11 29.32 2014-11-28 14:48:14.000 332 33559.83 527.38 2247.08 29.32 2014-11-28 14:48:15.000 332 33559.88 527.39 2247.17 29.32 2014-11-28 14:48:16.000 332 33559.90 527.36 2247.16 29.32 2014-11-28 14:48:17.000 332 33559.87 527.37 2247.21 29.32 2014-11-28 14:48:18.000 332 33559.80 527.35 2247.19 29.32 2014-11-28 14:48:19.000 332 33559.88 527.36 2247.27 29.32 2014-11-28 14:48:20.000 332 33559.88 527.37 2247.21 29.32 2014-11-28 14:48:21.000 332 33559.91 527.34 2247.16 29.32 2014-11-28 14:48:22.000 332 33559.87 527.38 2247.24 29.32 2014-11-28 14:48:23.000 332 33559.88 527.34 2247.24 29.32 2014-11-28 14:48:24.000 332 33559.97 527.38 2247.20 29.32 2014-11-28 14:48:25.000 332 33559.85 527.30 2247.25 29.32 2014-11-28 14:48:26.000 332 33559.88 527.32 2247.18 29.32 2014-11-28 14:48:27.000 332 33560.01 527.30 2247.20 29.32 2014-11-28 14:48:28.000 332 33560.01 527.35 2247.30 29.32 2014-11-28 14:48:29.000 332 33559.94 527.33 2247.19 29.32 2014-11-28 14:48:30.000 332 33560.00 527.32 2247.23 29.32 2014-11-28 14:48:30.000 332 33559.92 527.28 2247.31 29.32 2014-11-28 14:48:32.000 332 33560.02 527.27 2247.18 29.32 2014-11-28 14:48:33.000 332 33559.93 527.26 2247.16 29.32 2014-11-28 14:48:34.000 332 33560.00 527.27 2247.21 29.32 2014-11-28 14:48:35.000 332 33559.97 527.24 2247.19 29.32 2014-11-28 14:48:36.000 332 33560.06 527.20 2247.27 29.32 2014-11-28 14:48:37.000 332 33560.07 527.13 2247.20 29.32 2014-11-28 14:48:38.000 332 33560.03 527.17 2247.21 29.32 2014-11-28 14:48:39.000 332 33560.02 527.16 2247.16 29.32 2014-11-28 14:48:40.000 332 33560.04 527.16 2247.31 29.32 2014-11-28 14:48:41.000 332 33560.09 527.10 2247.27 29.32 2014-11-28 14:48:42.000 332 33560.12 527.12 2247.26 29.32 2014-11-28 14:48:43.000 332 33560.12 527.12 2247.18 29.32 2014-11-28 14:48:43.000 332 33560.10 527.13 2247.20 29.32 2014-11-28 14:48:45.000 332 33560.06 527.09 2247.26 29.32 2014-11-28 14:48:46.000 332 33560.07 527.08 2247.22 29.32 2014-11-28 14:48:47.000 332 33560.08 527.06 2247.19 29.32 2014-11-28 14:48:48.000 332 33560.15 527.08 2247.21 29.32 2014-11-28 14:48:49.000 332 33560.19 527.12 2247.19 29.32 2014-11-28 14:48:50.000 332 33560.01 527.09 2247.21 29.32 2014-11-28 14:48:51.000 332 33560.29 527.04 2247.16 29.32 2014-11-28 14:48:52.000 332 33560.20 527.05 2247.21 29.32 2014-11-28 14:48:53.000 332 33560.17 527.01 2247.23 29.32 2014-11-28 14:48:54.000 332 33560.19 527.00 2247.18 29.32 2014-11-28 14:48:55.000 332 33560.20 527.02 2247.22 29.32 2014-11-28 14:48:56.000 332 33560.23 527.04 2247.17 29.32 2014-11-28 14:48:57.000 332 33560.28 527.02 2247.15 29.32 2014-11-28 14:48:58.000 332 33560.19 526.98 2247.21 29.32 2014-11-28 14:48:59.000 332 33560.15 526.96 2247.15 29.32 2014-11-28 14:49:00.000 332 33560.15 527.00 2247.11 29.32 2014-11-28 14:49:01.000 332 33560.28 527.02 2247.22 29.32 2014-11-28 14:49:02.000 332 33560.30 527.02 2247.15 29.32 2014-11-28 14:49:03.000 332 33560.21 526.94 2247.19 29.33 2014-11-28 14:49:04.000 332 33560.21 527.00 2247.15 29.32 2014-11-28 14:49:05.000 332 33560.21 526.99 2247.16 29.32 2014-11-28 14:49:06.000 332 33560.25 526.97 2247.19 29.32 2014-11-28 14:49:07.000 332 33560.30 526.91 2247.10 29.32 2014-11-28 14:49:08.000 332 33560.17 526.94 2247.12 29.32 2014-11-28 14:49:09.000 332 33560.38 526.98 2247.18 29.32 2014-11-28 14:49:10.000 332 33560.45 526.94 2247.17 29.32 2014-11-28 14:49:11.000 332 33560.34 526.91 2247.16 29.32 2014-11-28 14:49:12.000 332 33560.40 526.95 2247.18 29.32 2014-11-28 14:49:13.000 332 33560.41 526.94 2247.15 29.32 2014-11-28 14:49:14.000 332 33560.36 526.92 2247.11 29.33 2014-11-28 14:49:15.000 332 33560.43 526.97 2247.10 29.32 2014-11-28 14:49:16.000 332 33560.50 526.94 2247.19 29.33 2014-11-28 14:49:17.000 332 33560.40 526.93 2247.14 29.33 2014-11-28 14:49:18.000 332 33560.44 526.93 2247.15 29.32 2014-11-28 14:49:19.000 332 33560.44 526.98 2247.21 29.32 2014-11-28 14:49:20.000 332 33560.42 526.95 2247.17 29.32 2014-11-28 14:49:21.000 332 33560.46 526.94 2247.15 29.32 2014-11-28 14:49:22.000 332 33560.47 526.94 2247.15 29.32 2014-11-28 14:49:23.000 332 33560.38 526.90 2247.09 29.32 2014-11-28 14:49:24.000 332 33560.49 526.91 2247.09 29.32 2014-11-28 14:49:24.000 332 33560.49 526.91 2247.14 29.33 2014-11-28 14:49:26.000 332 33560.41 526.87 2247.11 29.32 2014-11-28 14:49:27.000 332 33560.45 526.92 2246.99 29.33 2014-11-28 14:49:28.000 332 33560.37 526.91 2247.02 29.32 2014-11-28 14:49:29.000 332 33560.44 526.89 2247.09 29.32 2014-11-28 14:49:30.000 332 33560.46 526.88 2247.06 29.32 2014-11-28 14:49:31.000 332 33560.36 526.93 2247.09 29.32 2014-11-28 14:49:32.000 332 33560.36 526.89 2247.03 29.32 2014-11-28 14:49:33.000 332 33560.57 526.93 2247.05 29.32 2014-11-28 14:49:34.000 332 33560.48 526.91 2247.05 29.32 2014-11-28 14:49:35.000 332 33560.53 526.86 2247.07 29.32 2014-11-28 14:49:36.000 332 33560.48 526.88 2247.05 29.33 2014-11-28 14:49:37.000 332 33560.42 526.87 2247.12 29.33 2014-11-28 14:49:37.000 332 33560.48 526.90 2247.03 29.33 2014-11-28 14:49:39.000 332 33560.47 526.91 2247.07 29.33 2014-11-28 14:49:40.000 332 33560.49 526.88 2247.11 29.33 2014-11-28 14:49:41.000 332 33560.36 526.89 2247.09 29.33 2014-11-28 14:49:42.000 332 33560.47 526.88 2247.12 29.33 2014-11-28 14:49:43.000 332 33560.41 526.87 2247.07 29.33 2014-11-28 14:49:44.000 332 33560.40 526.91 2247.04 29.32 2014-11-28 14:49:45.000 332 33560.38 526.93 2247.14 29.33 2014-11-28 14:49:46.000 332 33560.40 526.87 2247.07 29.33 2014-11-28 14:49:47.000 332 33560.40 526.90 2247.05 29.33 2014-11-28 14:49:48.000 332 33560.40 526.92 2247.15 29.33 2014-11-28 14:49:49.000 332 33560.37 526.90 2247.09 29.33 2014-11-28 14:49:50.000 332 33560.36 526.87 2247.15 29.33 2014-11-28 14:49:51.000 332 33560.40 526.89 2247.14 29.33 2014-11-28 14:49:52.000 332 33560.45 526.86 2247.12 29.33 2014-11-28 14:49:53.000 332 33560.40 526.89 2247.06 29.33 2014-11-28 14:49:54.000 332 33560.32 526.90 2247.15 29.33 2014-11-28 14:49:55.000 332 33560.30 526.88 2247.11 29.33 2014-11-28 14:49:56.000 332 33560.25 526.92 2247.14 29.33 2014-11-28 14:49:57.000 332 33560.52 526.90 2247.17 29.33 2014-11-28 14:49:58.000 332 33560.36 526.88 2247.15 29.33 2014-11-28 14:49:59.000 332 33560.37 526.89 2247.16 29.33 2014-11-28 14:50:00.000 332 33560.37 526.86 2247.23 29.33 2014-11-28 14:50:01.000 332 33560.31 526.94 2247.14 29.33 2014-11-28 14:50:02.000 332 33560.19 526.89 2247.12 29.33 2014-11-28 14:50:03.000 332 33560.37 526.90 2247.12 29.33 2014-11-28 14:50:04.000 332 33560.36 526.91 2247.20 29.33 2014-11-28 14:50:05.000 332 33560.32 526.91 2247.22 29.33 2014-11-28 14:50:06.000 332 33560.32 526.88 2247.19 29.33 2014-11-28 14:50:07.000 332 33560.25 526.86 2247.17 29.33 2014-11-28 14:50:08.000 332 33560.28 526.90 2247.21 29.33 2014-11-28 14:50:09.000 332 33560.31 526.89 2247.17 29.33 2014-11-28 14:50:10.000 332 33560.37 526.87 2247.22 29.33 2014-11-28 14:50:11.000 332 33560.29 526.89 2247.24 29.33 2014-11-28 14:50:12.000 332 33560.29 526.88 2247.34 29.33 2014-11-28 14:50:13.000 332 33560.31 526.85 2247.23 29.33 2014-11-28 14:50:14.000 332 33560.27 526.86 2247.23 29.33 2014-11-28 14:50:15.000 332 33560.37 526.88 2247.21 29.33 2014-11-28 14:50:16.000 332 33560.24 526.87 2247.27 29.33 2014-11-28 14:50:17.000 332 33560.18 526.86 2247.22 29.33 2014-11-28 14:50:18.000 332 33560.37 526.85 2247.31 29.33 2014-11-28 14:50:18.000 332 33560.29 526.88 2247.32 29.33 2014-11-28 14:50:20.000 332 33560.31 526.87 2247.22 29.33 2014-11-28 14:50:21.000 332 33560.34 526.91 2247.33 29.33 2014-11-28 14:50:22.000 332 33560.26 526.86 2247.21 29.33 2014-11-28 14:50:23.000 332 33560.30 526.83 2247.18 29.33 2014-11-28 14:50:24.000 332 33560.39 526.87 2247.30 29.33 2014-11-28 14:50:25.000 332 33560.28 526.83 2247.27 29.33 2014-11-28 14:50:26.000 332 33560.29 526.85 2247.17 29.33 2014-11-28 14:50:27.000 332 33560.31 526.83 2247.34 29.33 2014-11-28 14:50:28.000 332 33560.28 526.85 2247.25 29.33 2014-11-28 14:50:29.000 332 33560.26 526.85 2247.24 29.33 2014-11-28 14:50:30.000 332 33560.31 526.80 2247.32 29.33 2014-11-28 14:50:31.000 332 33560.31 526.83 2247.28 29.33 2014-11-28 14:50:31.000 332 33560.32 526.84 2247.23 29.33 2014-11-28 14:50:33.000 332 33560.29 526.86 2247.39 29.33 2014-11-28 14:50:34.000 332 33560.37 526.82 2247.23 29.33 2014-11-28 14:50:35.000 332 33560.29 526.79 2247.27 29.33 2014-11-28 14:50:36.000 332 33560.25 526.80 2247.39 29.33 2014-11-28 14:50:37.000 332 33560.29 526.77 2247.32 29.33 2014-11-28 14:50:38.000 332 33560.29 526.79 2247.31 29.33 2014-11-28 14:50:39.000 332 33560.32 526.80 2247.35 29.33 2014-11-28 14:50:40.000 332 33560.32 526.72 2247.32 29.33 2014-11-28 14:50:41.000 332 33560.25 526.72 2247.36 29.33 2014-11-28 14:50:42.000 332 33560.38 526.72 2247.34 29.33 2014-11-28 14:50:43.000 332 33560.36 526.74 2247.21 29.33 2014-11-28 14:50:44.000 332 33560.31 526.73 2247.27 29.33 2014-11-28 14:50:45.000 332 33560.32 526.73 2247.37 29.33 2014-11-28 14:50:46.000 332 33560.46 526.72 2247.37 29.33 2014-11-28 14:50:47.000 332 33560.28 526.71 2247.32 29.33 2014-11-28 14:50:48.000 332 33560.43 526.68 2247.42 29.33 2014-11-28 14:50:49.000 332 33560.40 526.73 2247.31 29.33 2014-11-28 14:50:50.000 332 33560.37 526.71 2247.39 29.33 2014-11-28 14:50:51.000 332 33560.35 526.68 2247.37 29.33 2014-11-28 14:50:52.000 332 33560.39 526.69 2247.41 29.33 2014-11-28 14:50:53.000 332 33560.47 526.64 2247.32 29.33 2014-11-28 14:50:54.000 332 33560.50 526.67 2247.40 29.33 2014-11-28 14:50:55.000 332 33560.40 526.66 2247.31 29.33 2014-11-28 14:50:56.000 332 33560.40 526.68 2247.30 29.33 2014-11-28 14:50:57.000 332 33560.40 526.65 2247.31 29.33 2014-11-28 14:50:58.000 332 33560.46 526.60 2247.35 29.33 2014-11-28 14:50:59.000 332 33560.40 526.58 2247.28 29.33 2014-11-28 14:51:00.000 332 33560.44 526.62 2247.29 29.33 2014-11-28 14:51:01.000 332 33560.48 526.62 2247.28 29.33 2014-11-28 14:51:02.000 332 33560.36 526.60 2247.30 29.33 2014-11-28 14:51:03.000 332 33560.44 526.64 2247.24 29.33 2014-11-28 14:51:04.000 332 33560.42 526.61 2247.28 29.33 2014-11-28 14:51:05.000 332 33560.46 526.62 2247.25 29.33 2014-11-28 14:51:06.000 332 33560.41 526.58 2247.32 29.33 2014-11-28 14:51:07.000 332 33560.46 526.59 2247.34 29.33 2014-11-28 14:51:08.000 332 33560.37 526.59 2247.41 29.33 2014-11-28 14:51:09.000 332 33560.39 526.56 2247.34 29.33 2014-11-28 14:51:10.000 332 33560.40 526.57 2247.37 29.33 2014-11-28 14:51:11.000 332 33560.41 526.57 2247.26 29.33 2014-11-28 14:51:12.000 332 33560.47 526.61 2247.24 29.33 2014-11-28 14:51:12.000 332 33560.43 526.58 2247.29 29.33 2014-11-28 14:51:14.000 332 33560.50 526.58 2247.31 29.33 2014-11-28 14:51:15.000 332 33560.51 526.58 2247.21 29.33 2014-11-28 14:51:16.000 332 33560.37 526.57 2247.26 29.33 2014-11-28 14:51:17.000 332 33560.38 526.56 2247.31 29.33 2014-11-28 14:51:18.000 332 33560.40 526.62 2247.28 29.33 2014-11-28 14:51:19.000 332 33560.37 526.57 2247.34 29.33 2014-11-28 14:51:20.000 332 33560.38 526.59 2247.28 29.33 2014-11-28 14:51:21.000 332 33560.43 526.54 2247.27 29.33 2014-11-28 14:51:22.000 332 33560.37 526.61 2247.36 29.33 2014-11-28 14:51:23.000 332 33560.33 526.61 2247.36 29.33 2014-11-28 14:51:24.000 332 33560.38 526.61 2247.19 29.33 2014-11-28 14:51:25.000 332 33560.42 526.61 2247.28 29.33 2014-11-28 14:51:25.000 332 33560.30 526.62 2247.30 29.33 2014-11-28 14:51:27.000 332 33560.47 526.61 2247.31 29.33 2014-11-28 14:51:28.000 332 33560.43 526.59 2247.35 29.33 2014-11-28 14:51:29.000 332 33560.32 526.60 2247.31 29.33 2014-11-28 14:51:30.000 332 33560.38 526.59 2247.39 29.33 2014-11-28 14:51:31.000 332 33560.41 526.64 2247.33 29.33 2014-11-28 14:51:32.000 332 33560.38 526.59 2247.32 29.33 2014-11-28 14:51:33.000 332 33560.47 526.64 2247.37 29.33 2014-11-28 14:51:34.000 332 33560.35 526.62 2247.36 29.33 2014-11-28 14:51:35.000 332 33560.26 526.63 2247.29 29.33 2014-11-28 14:51:36.000 332 33560.32 526.64 2247.36 29.33 2014-11-28 14:51:37.000 332 33560.30 526.63 2247.42 29.33 2014-11-28 14:51:38.000 332 33560.40 526.61 2247.37 29.33 2014-11-28 14:51:39.000 332 33560.40 526.63 2247.21 29.33 2014-11-28 14:51:40.000 332 33560.27 526.62 2247.42 29.33 2014-11-28 14:51:41.000 332 33560.21 526.61 2247.33 29.33 2014-11-28 14:51:42.000 332 33560.32 526.59 2247.39 29.33 2014-11-28 14:51:43.000 332 33560.33 526.61 2247.43 29.33 2014-11-28 14:51:44.000 332 33560.23 526.62 2247.35 29.33 2014-11-28 14:51:45.000 332 33560.36 526.66 2247.41 29.33 2014-11-28 14:51:46.000 332 33560.29 526.66 2247.49 29.33 2014-11-28 14:51:47.000 332 33560.27 526.63 2247.52 29.33 2014-11-28 14:51:48.000 332 33560.16 526.60 2247.37 29.33 2014-11-28 14:51:49.000 332 33560.26 526.63 2247.46 29.33 2014-11-28 14:51:50.000 332 33560.21 526.66 2247.46 29.33 2014-11-28 14:51:51.000 332 33560.26 526.60 2247.50 29.33 2014-11-28 14:51:52.000 332 33560.23 526.66 2247.45 29.33 2014-11-28 14:51:53.000 332 33560.21 526.64 2247.43 29.33 2014-11-28 14:51:54.000 332 33560.23 526.68 2247.44 29.33 2014-11-28 14:51:55.000 332 33560.18 526.62 2247.47 29.33 2014-11-28 14:51:56.000 332 33560.16 526.63 2247.43 29.33 2014-11-28 14:51:57.000 332 33560.20 526.68 2247.54 29.33 2014-11-28 14:51:58.000 332 33560.09 526.64 2247.44 29.33 2014-11-28 14:51:59.000 332 33560.22 526.65 2247.40 29.33 2014-11-28 14:52:00.000 332 33560.12 526.66 2247.49 29.33 2014-11-28 14:52:01.000 332 33560.12 526.70 2247.53 29.33 2014-11-28 14:52:02.000 332 33560.12 526.70 2247.44 29.33 2014-11-28 14:52:03.000 332 33560.15 526.67 2247.50 29.33 2014-11-28 14:52:04.000 332 33560.03 526.69 2247.46 29.33 2014-11-28 14:52:05.000 332 33560.09 526.70 2247.43 29.33 2014-11-28 14:52:06.000 332 33560.10 526.74 2247.53 29.33 2014-11-28 14:52:06.000 332 33560.10 526.73 2247.55 29.33 2014-11-28 14:52:08.000 332 33560.17 526.68 2247.49 29.33 2014-11-28 14:52:09.000 332 33560.02 526.70 2247.66 29.33 2014-11-28 14:52:10.000 332 33560.01 526.69 2247.52 29.33 2014-11-28 14:52:11.000 332 33559.96 526.66 2247.50 29.33 2014-11-28 14:52:12.000 332 33560.00 526.67 2247.58 29.33 2014-11-28 14:52:13.000 332 33560.00 526.70 2247.63 29.33 2014-11-28 14:52:14.000 332 33560.01 526.68 2247.54 29.33 2014-11-28 14:52:15.000 332 33560.01 526.65 2247.60 29.33 2014-11-28 14:52:16.000 332 33560.04 526.65 2247.59 29.33 2014-11-28 14:52:17.000 332 33559.97 526.62 2247.59 29.33 2014-11-28 14:52:18.000 332 33560.01 526.68 2247.55 29.33 2014-11-28 14:52:19.000 332 33559.90 526.68 2247.64 29.33 2014-11-28 14:52:19.000 332 33559.87 526.72 2247.52 29.33 2014-11-28 14:52:21.000 332 33559.88 526.66 2247.66 29.33 2014-11-28 14:52:22.000 332 33559.85 526.75 2247.53 29.33 2014-11-28 14:52:23.000 332 33559.84 526.72 2247.53 29.33 2014-11-28 14:52:24.000 332 33559.87 526.70 2247.60 29.33 2014-11-28 14:52:25.000 332 33559.77 526.72 2247.68 29.33 2014-11-28 14:52:26.000 332 33559.76 526.71 2247.66 29.33 2014-11-28 14:52:27.000 332 33559.84 526.69 2247.64 29.33 2014-11-28 14:52:28.000 332 33559.79 526.73 2247.73 29.33 2014-11-28 14:52:29.000 332 33559.80 526.70 2247.69 29.33 2014-11-28 14:52:30.000 332 33559.84 526.75 2247.65 29.33 2014-11-28 14:52:31.000 332 33559.61 526.70 2247.80 29.33 2014-11-28 14:52:32.000 332 33559.66 526.70 2247.65 29.33 2014-11-28 14:52:33.000 332 33559.71 526.77 2247.67 29.33 2014-11-28 14:52:34.000 332 33559.69 526.77 2247.83 29.33 2014-11-28 14:52:35.000 332 33559.58 526.75 2247.87 29.33 2014-11-28 14:52:36.000 332 33559.59 526.79 2247.75 29.33 2014-11-28 14:52:37.000 332 33559.67 526.79 2247.79 29.33 2014-11-28 14:52:38.000 332 33559.71 526.78 2247.78 29.33 2014-11-28 14:52:39.000 332 33559.57 526.76 2247.77 29.33 2014-11-28 14:52:40.000 332 33559.66 526.77 2247.86 29.33 2014-11-28 14:52:41.000 332 33559.63 526.75 2247.86 29.33 2014-11-28 14:52:42.000 332 33559.71 526.82 2247.89 29.33 2014-11-28 14:52:43.000 332 33559.67 526.79 2247.90 29.33 2014-11-28 14:52:44.000 332 33559.60 526.79 2247.90 29.33 2014-11-28 14:52:45.000 332 33559.62 526.78 2247.95 29.33 2014-11-28 14:52:46.000 332 33559.65 526.79 2247.90 29.33 2014-11-28 14:52:47.000 332 33559.64 526.80 2247.89 29.33 2014-11-28 14:52:48.000 332 33559.60 526.78 2247.99 29.33 2014-11-28 14:52:49.000 332 33559.51 526.77 2247.88 29.33 2014-11-28 14:52:50.000 332 33559.60 526.74 2248.05 29.33 2014-11-28 14:52:51.000 332 33559.43 526.74 2247.92 29.33 2014-11-28 14:52:52.000 332 33559.56 526.76 2247.94 29.33 2014-11-28 14:52:53.000 332 33559.48 526.74 2247.93 29.33 2014-11-28 14:52:54.000 332 33559.44 526.78 2247.94 29.33 2014-11-28 14:52:55.000 332 33559.63 526.75 2248.03 29.33 2014-11-28 14:52:56.000 332 33559.50 526.75 2247.97 29.33 2014-11-28 14:52:57.000 332 33559.56 526.78 2247.97 29.33 2014-11-28 14:52:58.000 332 33559.65 526.74 2247.93 29.33 2014-11-28 14:52:59.000 332 33559.60 526.71 2248.06 29.33 2014-11-28 14:53:00.000 332 33559.49 526.76 2248.00 29.33 2014-11-28 14:53:00.000 332 33559.50 526.73 2247.97 29.33 2014-11-28 14:53:02.000 332 33559.48 526.73 2247.97 29.33 2014-11-28 14:53:03.000 332 33559.54 526.72 2247.95 29.33 2014-11-28 14:53:04.000 332 33559.53 526.75 2248.01 29.33 2014-11-28 14:53:05.000 332 33559.51 526.76 2247.98 29.33 2014-11-28 14:53:06.000 332 33559.44 526.76 2248.11 29.33 2014-11-28 14:53:07.000 332 33559.43 526.72 2247.99 29.33 2014-11-28 14:53:08.000 332 33559.47 526.70 2248.10 29.33 2014-11-28 14:53:09.000 332 33559.47 526.72 2248.06 29.33 2014-11-28 14:53:10.000 332 33559.47 526.75 2248.03 29.33 2014-11-28 14:53:11.000 332 33559.32 526.72 2248.09 29.33 2014-11-28 14:53:12.000 332 33559.47 526.73 2248.09 29.33 2014-11-28 14:53:13.000 332 33559.35 526.78 2248.06 29.33 2014-11-28 14:53:13.000 332 33559.51 526.76 2248.05 29.33 2014-11-28 14:53:15.000 332 33559.42 526.76 2248.09 29.33 2014-11-28 14:53:16.000 332 33559.40 526.75 2248.11 29.33 2014-11-28 14:53:17.000 332 33559.36 526.78 2248.11 29.33 2014-11-28 14:53:18.000 332 33559.34 526.74 2248.12 29.33 2014-11-28 14:53:19.000 332 33559.23 526.81 2248.14 29.33 2014-11-28 14:53:20.000 332 33559.38 526.76 2248.21 29.33 2014-11-28 14:53:21.000 332 33559.26 526.79 2248.11 29.33 2014-11-28 14:53:22.000 332 33559.42 526.79 2248.13 29.33 2014-11-28 14:53:23.000 332 33559.24 526.77 2248.12 29.33 2014-11-28 14:53:24.000 332 33559.26 526.76 2248.27 29.33 2014-11-28 14:53:25.000 332 33559.32 526.80 2248.23 29.33 2014-11-28 14:53:26.000 332 33559.18 526.78 2248.13 29.33 2014-11-28 14:53:27.000 332 33559.28 526.72 2248.22 29.33 2014-11-28 14:53:28.000 332 33559.19 526.78 2248.21 29.33 2014-11-28 14:53:29.000 332 33559.19 526.82 2248.15 29.33 2014-11-28 14:53:30.000 332 33559.17 526.78 2248.20 29.33 2014-11-28 14:53:31.000 332 33559.19 526.80 2248.34 29.33 2014-11-28 14:53:32.000 332 33559.19 526.82 2248.21 29.33 2014-11-28 14:53:33.000 332 33559.31 526.78 2248.24 29.33 2014-11-28 14:53:34.000 332 33559.13 526.80 2248.22 29.33 2014-11-28 14:53:35.000 332 33559.26 526.80 2248.20 29.33 2014-11-28 14:53:36.000 332 33559.16 526.79 2248.15 29.33 2014-11-28 14:53:37.000 332 33559.13 526.77 2248.30 29.33 2014-11-28 14:53:38.000 332 33559.16 526.79 2248.34 29.33 2014-11-28 14:53:39.000 332 33559.11 526.78 2248.27 29.33 2014-11-28 14:53:40.000 332 33559.11 526.78 2248.26 29.33 2014-11-28 14:53:41.000 332 33559.08 526.75 2248.43 29.33 2014-11-28 14:53:42.000 332 33559.12 526.75 2248.32 29.33 2014-11-28 14:53:43.000 332 33559.10 526.77 2248.32 29.33 2014-11-28 14:53:44.000 332 33559.10 526.77 2248.33 29.33 2014-11-28 14:53:45.000 332 33559.13 526.76 2248.34 29.33 2014-11-28 14:53:46.000 332 33559.10 526.77 2248.33 29.33 2014-11-28 14:53:47.000 332 33559.00 526.78 2248.42 29.33 2014-11-28 14:53:48.000 332 33559.01 526.78 2248.40 29.33 2014-11-28 14:53:49.000 332 33559.00 526.75 2248.39 29.33 2014-11-28 14:53:50.000 332 33559.08 526.77 2248.43 29.33 2014-11-28 14:53:51.000 332 33559.00 526.76 2248.31 29.33 2014-11-28 14:53:52.000 332 33558.95 526.81 2248.44 29.33 2014-11-28 14:53:53.000 332 33558.99 526.80 2248.39 29.33 2014-11-28 14:53:54.000 332 33558.95 526.77 2248.32 29.33 2014-11-28 14:53:54.000 332 33558.93 526.76 2248.42 29.33 2014-11-28 14:53:56.000 332 33558.91 526.78 2248.42 29.33 2014-11-28 14:53:57.000 332 33558.99 526.77 2248.42 29.33 2014-11-28 14:53:58.000 332 33558.97 526.79 2248.48 29.33 2014-11-28 14:53:59.000 332 33558.94 526.79 2248.41 29.33 2014-11-28 14:54:00.000 332 33558.91 526.77 2248.44 29.33 2014-11-28 14:54:01.000 332 33558.93 526.81 2248.49 29.33 2014-11-28 14:54:02.000 332 33558.97 526.76 2248.53 29.33 2014-11-28 14:54:03.000 332 33559.07 526.77 2248.47 29.33 2014-11-28 14:54:04.000 332 33558.87 526.75 2248.45 29.33 2014-11-28 14:54:05.000 332 33558.86 526.78 2248.58 29.33 2014-11-28 14:54:06.000 332 33558.82 526.79 2248.61 29.33 2014-11-28 14:54:07.000 332 33558.92 526.78 2248.54 29.33 2014-11-28 14:54:07.000 332 33558.91 526.78 2248.59 29.33 2014-11-28 14:54:09.000 332 33558.94 526.78 2248.52 29.33 2014-11-28 14:54:10.000 332 33558.91 526.79 2248.57 29.33 2014-11-28 14:54:11.000 332 33558.95 526.79 2248.62 29.33 2014-11-28 14:54:12.000 332 33558.76 526.81 2248.57 29.33 2014-11-28 14:54:13.000 332 33558.83 526.80 2248.59 29.33 2014-11-28 14:54:14.000 332 33558.86 526.77 2248.58 29.33 2014-11-28 14:54:15.000 332 33558.76 526.79 2248.52 29.33 2014-11-28 14:54:16.000 332 33558.79 526.71 2248.60 29.33 2014-11-28 14:54:17.000 332 33558.71 526.72 2248.58 29.33 2014-11-28 14:54:18.000 332 33558.72 526.74 2248.58 29.33 2014-11-28 14:54:19.000 332 33558.74 526.70 2248.51 29.33 2014-11-28 14:54:20.000 332 33558.81 526.73 2248.64 29.33 2014-11-28 14:54:21.000 332 33558.73 526.73 2248.62 29.33 2014-11-28 14:54:22.000 332 33558.82 526.72 2248.67 29.33 2014-11-28 14:54:23.000 332 33558.69 526.69 2248.60 29.33 2014-11-28 14:54:24.000 332 33558.75 526.70 2248.61 29.33 2014-11-28 14:54:25.000 332 33558.73 526.70 2248.69 29.33 2014-11-28 14:54:26.000 332 33558.67 526.72 2248.61 29.33 2014-11-28 14:54:27.000 332 33558.82 526.72 2248.69 29.33 2014-11-28 14:54:28.000 332 33558.67 526.70 2248.72 29.33 2014-11-28 14:54:29.000 332 33558.81 526.72 2248.71 29.33 2014-11-28 14:54:30.000 332 33558.75 526.69 2248.65 29.33 2014-11-28 14:54:31.000 332 33558.69 526.70 2248.70 29.33 2014-11-28 14:54:32.000 332 33558.67 526.70 2248.70 29.33 2014-11-28 14:54:33.000 332 33558.71 526.68 2248.72 29.33 2014-11-28 14:54:34.000 332 33558.66 526.69 2248.74 29.33 2014-11-28 14:54:35.000 332 33558.66 526.64 2248.76 29.33 2014-11-28 14:54:36.000 332 33558.70 526.64 2248.73 29.33 2014-11-28 14:54:37.000 332 33558.57 526.67 2248.82 29.33 2014-11-28 14:54:38.000 332 33558.58 526.70 2248.78 29.33 2014-11-28 14:54:39.000 332 33558.58 526.67 2248.76 29.33 2014-11-28 14:54:40.000 332 33558.46 526.65 2248.76 29.33 2014-11-28 14:54:41.000 332 33558.64 526.67 2248.80 29.33 2014-11-28 14:54:42.000 332 33558.54 526.64 2248.86 29.33 2014-11-28 14:54:43.000 332 33558.60 526.65 2248.77 29.33 2014-11-28 14:54:44.000 332 33558.60 526.71 2248.76 29.33 2014-11-28 14:54:45.000 332 33558.59 526.63 2248.75 29.33 2014-11-28 14:54:46.000 332 33558.56 526.70 2248.84 29.33 2014-11-28 14:54:47.000 332 33558.56 526.71 2248.80 29.33 2014-11-28 14:54:48.000 332 33558.45 526.70 2248.79 29.33 2014-11-28 14:54:48.000 332 33558.51 526.68 2248.88 29.33 2014-11-28 14:54:50.000 332 33558.55 526.69 2248.91 29.33 2014-11-28 14:54:51.000 332 33558.54 526.68 2248.98 29.33 2014-11-28 14:54:52.000 332 33558.51 526.69 2248.85 29.33 2014-11-28 14:54:53.000 332 33558.51 526.68 2248.89 29.33 2014-11-28 14:54:54.000 332 33558.50 526.69 2248.84 29.33 2014-11-28 14:54:55.000 332 33558.43 526.65 2248.88 29.33 2014-11-28 14:54:56.000 332 33558.42 526.66 2248.93 29.33 2014-11-28 14:54:57.000 332 33558.41 526.68 2248.89 29.33 2014-11-28 14:54:58.000 332 33558.35 526.62 2248.93 29.33 2014-11-28 14:54:59.000 332 33558.50 526.65 2248.88 29.33 2014-11-28 14:55:00.000 332 33558.45 526.63 2248.81 29.33 2014-11-28 14:55:01.000 332 33558.44 526.70 2248.84 29.33 2014-11-28 14:55:01.000 332 33558.38 526.64 2248.92 29.33 2014-11-28 14:55:03.000 332 33558.43 526.65 2248.91 29.33 2014-11-28 14:55:04.000 332 33558.36 526.60 2248.99 29.33 2014-11-28 14:55:05.000 332 33558.47 526.65 2248.93 29.33 2014-11-28 14:55:06.000 332 33558.38 526.66 2248.96 29.33 2014-11-28 14:55:07.000 332 33558.46 526.63 2249.05 29.33 2014-11-28 14:55:08.000 332 33558.43 526.67 2248.97 29.33 2014-11-28 14:55:09.000 332 33558.39 526.63 2248.92 29.33 2014-11-28 14:55:10.000 332 33558.22 526.64 2248.99 29.33 2014-11-28 14:55:11.000 332 33558.51 526.63 2248.97 29.33 2014-11-28 14:55:12.000 332 33558.39 526.63 2248.94 29.33 2014-11-28 14:55:13.000 332 33558.31 526.64 2248.93 29.33 2014-11-28 14:55:14.000 332 33558.26 526.61 2249.00 29.33 2014-11-28 14:55:15.000 332 33558.33 526.63 2249.07 29.33 2014-11-28 14:55:16.000 332 33558.35 526.62 2249.05 29.33 2014-11-28 14:55:17.000 332 33558.39 526.57 2249.04 29.33 2014-11-28 14:55:18.000 332 33558.38 526.54 2248.98 29.33 2014-11-28 14:55:19.000 332 33558.30 526.61 2249.02 29.33 2014-11-28 14:55:20.000 332 33558.32 526.56 2249.02 29.33 2014-11-28 14:55:21.000 332 33558.34 526.53 2248.92 29.33 2014-11-28 14:55:22.000 332 33558.33 526.53 2249.01 29.33 2014-11-28 14:55:23.000 332 33558.28 526.52 2249.03 29.33 2014-11-28 14:55:24.000 332 33558.28 526.56 2249.01 29.33 2014-11-28 14:55:25.000 332 33558.23 526.51 2249.15 29.33 2014-11-28 14:55:26.000 332 33558.27 526.57 2249.12 29.33 2014-11-28 14:55:27.000 332 33558.31 526.55 2249.06 29.33 2014-11-28 14:55:28.000 332 33558.33 526.51 2249.05 29.33 2014-11-28 14:55:29.000 332 33558.21 526.53 2249.14 29.33 2014-11-28 14:55:30.000 332 33558.21 526.51 2249.15 29.33 2014-11-28 14:55:31.000 332 33558.25 526.56 2249.04 29.33 2014-11-28 14:55:32.000 332 33558.18 526.50 2249.12 29.33 2014-11-28 14:55:33.000 332 33558.21 526.53 2249.05 29.33 2014-11-28 14:55:34.000 332 33558.29 526.55 2249.09 29.33 2014-11-28 14:55:35.000 332 33558.13 526.53 2249.13 29.33 2014-11-28 14:55:36.000 332 33558.12 526.54 2249.11 29.33 2014-11-28 14:55:37.000 332 33558.23 526.56 2249.07 29.33 2014-11-28 14:55:38.000 332 33558.14 526.56 2249.12 29.33 2014-11-28 14:55:39.000 332 33558.17 526.53 2249.14 29.33 2014-11-28 14:55:40.000 332 33558.08 526.55 2249.03 29.33 2014-11-28 14:55:41.000 332 33558.14 526.54 2249.06 29.33 2014-11-28 14:55:42.000 332 33558.08 526.55 2249.07 29.33 2014-11-28 14:55:42.000 332 33558.04 526.54 2249.12 29.33 2014-11-28 14:55:44.000 332 33558.07 526.59 2249.17 29.33 2014-11-28 14:55:45.000 332 33558.03 526.59 2249.09 29.33 2014-11-28 14:55:46.000 332 33557.97 526.60 2249.17 29.33 2014-11-28 14:55:47.000 332 33558.02 526.55 2249.16 29.33 2014-11-28 14:55:48.000 332 33558.02 526.56 2249.18 29.33 2014-11-28 14:55:49.000 332 33558.01 526.56 2249.14 29.33 2014-11-28 14:55:50.000 332 33558.02 526.59 2249.16 29.33 2014-11-28 14:55:51.000 332 33557.91 526.59 2249.18 29.33 2014-11-28 14:55:52.000 332 33557.98 526.58 2249.22 29.33 2014-11-28 14:55:53.000 332 33557.96 526.54 2249.19 29.33 2014-11-28 14:55:54.000 332 33557.93 526.55 2249.23 29.33 2014-11-28 14:55:55.000 332 33557.93 526.61 2249.16 29.33 2014-11-28 14:55:55.000 332 33557.97 526.54 2249.24 29.33 2014-11-28 14:55:57.000 332 33557.92 526.59 2249.20 29.33 2014-11-28 14:55:58.000 332 33558.04 526.54 2249.17 29.33 2014-11-28 14:55:59.000 332 33557.96 526.61 2249.18 29.33 2014-11-28 14:56:00.000 332 33557.92 526.63 2249.22 29.33 2014-11-28 14:56:01.000 332 33557.99 526.60 2249.26 29.33 2014-11-28 14:56:02.000 332 33557.93 526.58 2249.25 29.33 2014-11-28 14:56:03.000 332 33557.91 526.63 2249.27 29.33 2014-11-28 14:56:04.000 332 33557.87 526.58 2249.24 29.33 2014-11-28 14:56:05.000 332 33557.89 526.58 2249.24 29.33 2014-11-28 14:56:06.000 332 33557.85 526.59 2249.27 29.33 2014-11-28 14:56:07.000 332 33557.83 526.60 2249.23 29.33 2014-11-28 14:56:08.000 332 33557.83 526.61 2249.27 29.33 2014-11-28 14:56:09.000 332 33557.83 526.59 2249.33 29.33 2014-11-28 14:56:10.000 332 33557.83 526.53 2249.22 29.33 2014-11-28 14:56:11.000 332 33557.96 526.54 2249.25 29.33 2014-11-28 14:56:12.000 332 33557.88 526.54 2249.24 29.33 2014-11-28 14:56:13.000 332 33557.94 526.55 2249.35 29.33 2014-11-28 14:56:14.000 332 33557.88 526.56 2249.35 29.33 2014-11-28 14:56:15.000 332 33557.91 526.56 2249.26 29.33 2014-11-28 14:56:16.000 332 33557.82 526.56 2249.32 29.33 2014-11-28 14:56:17.000 332 33557.80 526.55 2249.43 29.33 2014-11-28 14:56:18.000 332 33557.86 526.52 2249.35 29.33 2014-11-28 14:56:19.000 332 33557.79 526.55 2249.30 29.33 2014-11-28 14:56:20.000 332 33557.83 526.53 2249.34 29.33 2014-11-28 14:56:21.000 332 33557.74 526.54 2249.30 29.33 2014-11-28 14:56:22.000 332 33557.89 526.58 2249.44 29.33 2014-11-28 14:56:23.000 332 33557.85 526.52 2249.29 29.33 2014-11-28 14:56:24.000 332 33557.87 526.49 2249.34 29.33 2014-11-28 14:56:25.000 332 33557.75 526.55 2249.36 29.33 2014-11-28 14:56:26.000 332 33557.79 526.51 2249.39 29.33 2014-11-28 14:56:27.000 332 33557.89 526.53 2249.43 29.33 2014-11-28 14:56:28.000 332 33557.75 526.52 2249.33 29.33 2014-11-28 14:56:29.000 332 33557.81 526.48 2249.40 29.33 2014-11-28 14:56:30.000 332 33557.77 526.49 2249.37 29.33 2014-11-28 14:56:31.000 332 33557.76 526.51 2249.32 29.33 2014-11-28 14:56:32.000 332 33557.80 526.53 2249.33 29.33 2014-11-28 14:56:33.000 332 33557.80 526.49 2249.43 29.33 2014-11-28 14:56:34.000 332 33557.69 526.52 2249.41 29.33 2014-11-28 14:56:35.000 332 33557.77 526.54 2249.33 29.33 2014-11-28 14:56:36.000 332 33557.73 526.54 2249.42 29.33 2014-11-28 14:56:36.000 332 33557.76 526.51 2249.41 29.33 2014-11-28 14:56:38.000 332 33557.73 526.49 2249.49 29.33 2014-11-28 14:56:39.000 332 33557.83 526.54 2249.48 29.33 2014-11-28 14:56:40.000 332 33557.83 526.52 2249.36 29.33 2014-11-28 14:56:41.000 332 33557.73 526.53 2249.45 29.33 2014-11-28 14:56:42.000 332 33557.74 526.51 2249.45 29.33 2014-11-28 14:56:43.000 332 33557.71 526.52 2249.43 29.33 2014-11-28 14:56:44.000 332 33557.73 526.55 2249.43 29.33 2014-11-28 14:56:45.000 332 33557.71 526.54 2249.44 29.33 2014-11-28 14:56:46.000 332 33557.74 526.51 2249.48 29.33 2014-11-28 14:56:47.000 332 33557.70 526.55 2249.42 29.33 2014-11-28 14:56:48.000 332 33557.66 526.54 2249.49 29.33 2014-11-28 14:56:49.000 332 33557.74 526.55 2249.50 29.33 2014-11-28 14:56:49.000 332 33557.70 526.58 2249.53 29.33 2014-11-28 14:56:51.000 332 33557.71 526.54 2249.49 29.33 2014-11-28 14:56:52.000 332 33557.70 526.55 2249.46 29.33 2014-11-28 14:56:53.000 332 33557.66 526.59 2249.53 29.33 2014-11-28 14:56:54.000 332 33557.69 526.55 2249.54 29.33 2014-11-28 14:56:55.000 332 33557.67 526.59 2249.54 29.33 2014-11-28 14:56:56.000 332 33557.62 526.58 2249.50 29.33 2014-11-28 14:56:57.000 332 33557.67 526.58 2249.54 29.33 2014-11-28 14:56:58.000 332 33557.68 526.54 2249.57 29.33 2014-11-28 14:56:59.000 332 33557.51 526.63 2249.54 29.33 2014-11-28 14:57:00.000 332 33557.60 526.61 2249.51 29.33 2014-11-28 14:57:01.000 332 33557.63 526.58 2249.53 29.33 2014-11-28 14:57:02.000 332 33557.60 526.56 2249.66 29.33 2014-11-28 14:57:03.000 332 33557.61 526.56 2249.56 29.33 2014-11-28 14:57:04.000 332 33557.61 526.56 2249.57 29.33 2014-11-28 14:57:05.000 332 33557.60 526.58 2249.67 29.33 2014-11-28 14:57:06.000 332 33557.56 526.55 2249.64 29.33 2014-11-28 14:57:07.000 332 33557.53 526.54 2249.58 29.33 2014-11-28 14:57:08.000 332 33557.60 526.55 2249.59 29.33 2014-11-28 14:57:09.000 332 33557.65 526.60 2249.66 29.33 2014-11-28 14:57:10.000 332 33557.51 526.53 2249.60 29.33 2014-11-28 14:57:11.000 332 33557.58 526.55 2249.56 29.33 2014-11-28 14:57:12.000 332 33557.59 526.56 2249.57 29.33 2014-11-28 14:57:13.000 332 33557.55 526.56 2249.68 29.33 2014-11-28 14:57:14.000 332 33557.58 526.55 2249.66 29.33 2014-11-28 14:57:15.000 332 33557.51 526.57 2249.65 29.33 2014-11-28 14:57:16.000 332 33557.49 526.55 2249.72 29.33 2014-11-28 14:57:17.000 332 33557.52 526.57 2249.78 29.33 2014-11-28 14:57:18.000 332 33557.47 526.56 2249.67 29.33 2014-11-28 14:57:19.000 332 33557.47 526.58 2249.70 29.33 2014-11-28 14:57:20.000 332 33557.51 526.61 2249.70 29.33 2014-11-28 14:57:21.000 332 33557.55 526.58 2249.64 29.33 2014-11-28 14:57:22.000 332 33557.45 526.60 2249.67 29.33 2014-11-28 14:57:23.000 332 33557.51 526.59 2249.66 29.33 2014-11-28 14:57:24.000 332 33557.52 526.58 2249.61 29.33 2014-11-28 14:57:25.000 332 33557.43 526.60 2249.74 29.33 2014-11-28 14:57:26.000 332 33557.43 526.63 2249.66 29.33 2014-11-28 14:57:27.000 332 33557.36 526.59 2249.71 29.33 2014-11-28 14:57:28.000 332 33557.45 526.61 2249.73 29.33 2014-11-28 14:57:29.000 332 33557.46 526.58 2249.63 29.33 2014-11-28 14:57:30.000 332 33557.46 526.55 2249.74 29.33 2014-11-28 14:57:30.000 332 33557.40 526.57 2249.69 29.33 2014-11-28 14:57:32.000 332 33557.43 526.58 2249.76 29.33 2014-11-28 14:57:33.000 332 33557.36 526.61 2249.71 29.33 2014-11-28 14:57:34.000 332 33557.52 526.57 2249.70 29.33 2014-11-28 14:57:35.000 332 33557.51 526.59 2249.76 29.33 2014-11-28 14:57:36.000 332 33557.48 526.58 2249.72 29.33 2014-11-28 14:57:37.000 332 33557.45 526.54 2249.81 29.33 2014-11-28 14:57:38.000 332 33557.40 526.61 2249.72 29.33 2014-11-28 14:57:39.000 332 33557.43 526.59 2249.64 29.33 2014-11-28 14:57:40.000 332 33557.48 526.56 2249.73 29.33 2014-11-28 14:57:41.000 332 33557.48 526.56 2249.74 29.33 2014-11-28 14:57:42.000 332 33557.51 526.58 2249.72 29.33 2014-11-28 14:57:43.000 332 33557.48 526.58 2249.68 29.33 2014-11-28 14:57:43.000 332 33557.48 526.60 2249.73 29.33 2014-11-28 14:57:45.000 332 33557.50 526.56 2249.82 29.33 2014-11-28 14:57:46.000 332 33557.39 526.55 2249.68 29.33 2014-11-28 14:57:47.000 332 33557.46 526.58 2249.68 29.33 2014-11-28 14:57:48.000 332 33557.37 526.57 2249.73 29.33 2014-11-28 14:57:49.000 332 33557.42 526.58 2249.76 29.33 2014-11-28 14:57:50.000 332 33557.48 526.61 2249.78 29.33 2014-11-28 14:57:51.000 332 33557.47 526.61 2249.74 29.33 2014-11-28 14:57:52.000 332 33557.39 526.62 2249.71 29.33 2014-11-28 14:57:53.000 332 33557.42 526.62 2249.72 29.33 2014-11-28 14:57:54.000 332 33557.46 526.58 2249.72 29.33 2014-11-28 14:57:55.000 332 33557.46 526.58 2249.70 29.33 2014-11-28 14:57:56.000 332 33557.43 526.63 2249.76 29.33 2014-11-28 14:57:57.000 332 33557.45 526.57 2249.71 29.33 2014-11-28 14:57:58.000 332 33557.33 526.61 2249.73 29.33 2014-11-28 14:57:59.000 332 33557.39 526.59 2249.75 29.33 2014-11-28 14:58:00.000 332 33557.44 526.58 2249.73 29.33 2014-11-28 14:58:01.000 332 33557.47 526.65 2249.80 29.33 2014-11-28 14:58:02.000 332 33557.34 526.61 2249.82 29.33 2014-11-28 14:58:03.000 332 33557.36 526.65 2249.80 29.33 2014-11-28 14:58:04.000 332 33557.40 526.66 2249.74 29.33 2014-11-28 14:58:05.000 332 33557.43 526.63 2249.80 29.33 2014-11-28 14:58:06.000 332 33557.27 526.61 2249.77 29.33 2014-11-28 14:58:07.000 332 33557.33 526.65 2249.78 29.33 2014-11-28 14:58:08.000 332 33557.40 526.62 2249.86 29.33 2014-11-28 14:58:09.000 332 33557.34 526.66 2249.77 29.33 2014-11-28 14:58:10.000 332 33557.42 526.67 2249.72 29.33 2014-11-28 14:58:11.000 332 33557.41 526.66 2249.86 29.33 2014-11-28 14:58:12.000 332 33557.39 526.68 2249.81 29.33 2014-11-28 14:58:13.000 332 33557.42 526.63 2249.73 29.33 2014-11-28 14:58:14.000 332 33557.38 526.66 2249.80 29.33 2014-11-28 14:58:15.000 332 33557.34 526.65 2249.85 29.33 2014-11-28 14:58:16.000 332 33557.32 526.63 2249.74 29.33 2014-11-28 14:58:17.000 332 33557.30 526.63 2249.83 29.33 2014-11-28 14:58:18.000 332 33557.30 526.57 2249.78 29.33 2014-11-28 14:58:19.000 332 33557.35 526.66 2249.82 29.33 2014-11-28 14:58:20.000 332 33557.30 526.60 2249.76 29.33 2014-11-28 14:58:21.000 332 33557.30 526.64 2249.76 29.33 2014-11-28 14:58:22.000 332 33557.35 526.65 2249.79 29.33 2014-11-28 14:58:23.000 332 33557.37 526.63 2249.80 29.33 2014-11-28 14:58:24.000 332 33557.35 526.65 2249.83 29.33 2014-11-28 14:58:24.000 332 33557.38 526.61 2249.78 29.33 2014-11-28 14:58:26.000 332 33557.40 526.60 2249.78 29.33 2014-11-28 14:58:27.000 332 33557.39 526.65 2249.86 29.33 2014-11-28 14:58:28.000 332 33557.32 526.64 2249.97 29.33 2014-11-28 14:58:29.000 332 33557.30 526.60 2249.85 29.33 2014-11-28 14:58:30.000 332 33557.23 526.60 2249.87 29.33 2014-11-28 14:58:31.000 332 33557.30 526.61 2249.89 29.33 2014-11-28 14:58:32.000 332 33557.32 526.61 2249.92 29.33 2014-11-28 14:58:33.000 332 33557.29 526.62 2249.94 29.33 2014-11-28 14:58:34.000 332 33557.29 526.58 2249.87 29.33 2014-11-28 14:58:35.000 332 33557.25 526.57 2249.78 29.33 2014-11-28 14:58:36.000 332 33557.26 526.58 2249.76 29.33 2014-11-28 14:58:37.000 332 33557.33 526.58 2249.88 29.33 2014-11-28 14:58:37.000 332 33557.32 526.55 2249.83 29.33 2014-11-28 14:58:39.000 332 33557.29 526.62 2249.88 29.33 2014-11-28 14:58:40.000 332 33557.24 526.63 2249.99 29.33 2014-11-28 14:58:41.000 332 33557.21 526.58 2249.94 29.33 2014-11-28 14:58:42.000 332 33557.24 526.60 2249.92 29.33 2014-11-28 14:58:43.000 332 33557.18 526.61 2249.86 29.33 2014-11-28 14:58:44.000 332 33557.18 526.61 2249.91 29.33 2014-11-28 14:58:45.000 332 33557.28 526.54 2249.99 29.33 2014-11-28 14:58:46.000 332 33557.20 526.63 2249.92 29.33 2014-11-28 14:58:47.000 332 33557.20 526.65 2249.89 29.33 2014-11-28 14:58:48.000 332 33557.17 526.63 2249.88 29.33 2014-11-28 14:58:49.000 332 33557.20 526.61 2249.95 29.33 2014-11-28 14:58:50.000 332 33557.15 526.63 2249.96 29.33 2014-11-28 14:58:51.000 332 33557.21 526.61 2249.91 29.33 2014-11-28 14:58:52.000 332 33557.18 526.64 2249.91 29.33 2014-11-28 14:58:53.000 332 33557.25 526.63 2249.88 29.33 2014-11-28 14:58:54.000 332 33557.21 526.65 2249.92 29.33 2014-11-28 14:58:55.000 332 33557.20 526.67 2249.96 29.33 2014-11-28 14:58:56.000 332 33557.23 526.64 2249.89 29.33 2014-11-28 14:58:57.000 332 33557.27 526.67 2249.98 29.33 2014-11-28 14:58:58.000 332 33557.09 526.69 2250.01 29.33 2014-11-28 14:58:59.000 332 33557.20 526.68 2249.98 29.33 2014-11-28 14:59:00.000 332 33557.15 526.65 2249.92 29.33 2014-11-28 14:59:01.000 332 33557.11 526.63 2250.03 29.33 2014-11-28 14:59:02.000 332 33557.11 526.67 2250.04 29.33 2014-11-28 14:59:03.000 332 33557.15 526.70 2249.95 29.33 2014-11-28 14:59:04.000 332 33557.15 526.68 2249.94 29.33 2014-11-28 14:59:05.000 332 33557.12 526.67 2250.05 29.33 2014-11-28 14:59:06.000 332 33557.08 526.67 2250.05 29.33 2014-11-28 14:59:07.000 332 33557.21 526.65 2249.94 29.33 2014-11-28 14:59:08.000 332 33557.12 526.70 2249.94 29.33 2014-11-28 14:59:09.000 332 33557.22 526.66 2249.99 29.33 2014-11-28 14:59:10.000 332 33557.07 526.67 2250.09 29.33 2014-11-28 14:59:11.000 332 33557.15 526.67 2250.07 29.33 2014-11-28 14:59:12.000 332 33557.14 526.67 2250.10 29.33 2014-11-28 14:59:13.000 332 33557.12 526.71 2250.01 29.33 2014-11-28 14:59:14.000 332 33557.11 526.68 2250.05 29.33 2014-11-28 14:59:15.000 332 33557.17 526.69 2249.91 29.33 2014-11-28 14:59:16.000 332 33557.14 526.72 2250.09 29.33 2014-11-28 14:59:17.000 332 33557.07 526.67 2250.04 29.33 2014-11-28 14:59:18.000 332 33557.11 526.73 2250.05 29.33 2014-11-28 14:59:18.000 332 33557.15 526.69 2250.05 29.33 2014-11-28 14:59:20.000 332 33557.06 526.72 2250.11 29.33 2014-11-28 14:59:21.000 332 33557.07 526.73 2250.02 29.33 2014-11-28 14:59:22.000 332 33557.12 526.70 2250.09 29.33 2014-11-28 14:59:23.000 332 33557.07 526.70 2250.15 29.33 2014-11-28 14:59:24.000 332 33556.96 526.71 2250.15 29.33 2014-11-28 14:59:25.000 332 33557.04 526.73 2250.16 29.33 2014-11-28 14:59:26.000 332 33557.00 526.68 2250.15 29.33 2014-11-28 14:59:27.000 332 33557.05 526.67 2250.10 29.33 2014-11-28 14:59:28.000 332 33556.95 526.71 2250.14 29.33 2014-11-28 14:59:29.000 332 33557.02 526.72 2250.14 29.33 2014-11-28 14:59:30.000 332 33556.99 526.70 2250.17 29.33 2014-11-28 14:59:31.000 332 33557.05 526.70 2250.12 29.33 2014-11-28 14:59:31.000 332 33557.05 526.70 2250.19 29.33 2014-11-28 14:59:33.000 332 33557.02 526.75 2250.22 29.33 2014-11-28 14:59:34.000 332 33556.96 526.76 2250.13 29.33 2014-11-28 14:59:35.000 332 33556.98 526.80 2250.13 29.33 2014-11-28 14:59:36.000 332 33556.93 526.72 2250.20 29.33 2014-11-28 14:59:37.000 332 33556.99 526.72 2250.17 29.33 2014-11-28 14:59:38.000 332 33556.99 526.72 2250.19 29.33 2014-11-28 14:59:39.000 332 33557.00 526.72 2250.16 29.33 2014-11-28 14:59:40.000 332 33557.06 526.71 2250.10 29.33 2014-11-28 14:59:41.000 332 33556.89 526.72 2250.18 29.33 2014-11-28 14:59:42.000 332 33556.96 526.72 2250.20 29.33 2014-11-28 14:59:43.000 332 33556.90 526.68 2250.18 29.33 2014-11-28 14:59:44.000 332 33556.90 526.70 2250.19 29.33 2014-11-28 14:59:45.000 332 33556.93 526.70 2250.18 29.33 2014-11-28 14:59:46.000 332 33556.93 526.68 2250.23 29.33 2014-11-28 14:59:47.000 332 33556.88 526.65 2250.22 29.33 2014-11-28 14:59:48.000 332 33557.01 526.69 2250.23 29.33 2014-11-28 14:59:49.000 332 33556.92 526.69 2250.23 29.33 2014-11-28 14:59:50.000 332 33556.89 526.72 2250.25 29.33 2014-11-28 14:59:51.000 332 33556.91 526.71 2250.24 29.33 2014-11-28 14:59:52.000 332 33556.90 526.67 2250.21 29.33 2014-11-28 14:59:53.000 332 33556.92 526.71 2250.28 29.33 2014-11-28 14:59:54.000 332 33556.93 526.71 2250.25 29.33 2014-11-28 14:59:55.000 332 33556.99 526.66 2250.23 29.33 2014-11-28 14:59:56.000 332 33556.97 526.73 2250.20 29.33 2014-11-28 14:59:57.000 332 33556.96 526.68 2250.26 29.33 2014-11-28 14:59:58.000 332 33557.00 526.71 2250.18 29.33 2014-11-28 14:59:59.000 332 33556.94 526.67 2250.28 29.33 2014-11-28 15:00:00.000 332 33556.90 526.67 2250.26 29.33 2014-11-28 15:00:01.000 332 33556.96 526.68 2250.26 29.33 2014-11-28 15:00:02.000 332 33557.00 526.66 2250.24 29.33 2014-11-28 15:00:03.000 332 33556.89 526.67 2250.30 29.33 2014-11-28 15:00:04.000 332 33556.90 526.70 2250.19 29.33 2014-11-28 15:00:05.000 332 33556.98 526.64 2250.25 29.33 2014-11-28 15:00:06.000 332 33556.98 526.65 2250.30 29.33 2014-11-28 15:00:07.000 332 33556.97 526.66 2250.26 29.33 2014-11-28 15:00:08.000 332 33556.97 526.66 2250.19 29.33 2014-11-28 15:00:09.000 332 33556.94 526.69 2250.28 29.33 2014-11-28 15:00:10.000 332 33557.07 526.66 2250.34 29.33 2014-11-28 15:00:11.000 332 33556.83 526.65 2250.35 29.33 2014-11-28 15:00:12.000 332 33557.02 526.62 2250.31 29.33 2014-11-28 15:00:12.000 332 33557.01 526.70 2250.22 29.33 2014-11-28 15:00:14.000 332 33557.04 526.65 2250.26 29.33 2014-11-28 15:00:15.000 332 33556.99 526.67 2250.29 29.33 2014-11-28 15:00:16.000 332 33556.96 526.68 2250.36 29.33 2014-11-28 15:00:17.000 332 33557.04 526.65 2250.26 29.33 2014-11-28 15:00:18.000 332 33556.99 526.68 2250.28 29.33 2014-11-28 15:00:19.000 332 33557.05 526.68 2250.36 29.33 2014-11-28 15:00:20.000 332 33556.94 526.67 2250.31 29.33 2014-11-28 15:00:21.000 332 33556.99 526.69 2250.26 29.33 2014-11-28 15:00:22.000 332 33556.95 526.68 2250.29 29.33 2014-11-28 15:00:23.000 332 33556.99 526.70 2250.25 29.33 2014-11-28 15:00:24.000 332 33557.05 526.66 2250.23 29.33 2014-11-28 15:00:25.000 332 33556.96 526.64 2250.32 29.33 2014-11-28 15:00:25.000 332 33557.03 526.68 2250.35 29.33 2014-11-28 15:00:27.000 332 33556.99 526.65 2250.26 29.33 2014-11-28 15:00:28.000 332 33556.89 526.62 2250.29 29.33 2014-11-28 15:00:29.000 332 33557.00 526.63 2250.36 29.33 2014-11-28 15:00:30.000 332 33556.98 526.62 2250.32 29.33 2014-11-28 15:00:31.000 332 33557.03 526.64 2250.30 29.33 2014-11-28 15:00:32.000 332 33556.97 526.65 2250.28 29.33 2014-11-28 15:00:33.000 332 33557.02 526.65 2250.30 29.33 2014-11-28 15:00:34.000 332 33556.87 526.65 2250.29 29.33 2014-11-28 15:00:35.000 332 33557.01 526.62 2250.25 29.33 2014-11-28 15:00:36.000 332 33557.02 526.65 2250.29 29.33 2014-11-28 15:00:37.000 332 33556.99 526.67 2250.29 29.33 2014-11-28 15:00:38.000 332 33557.00 526.68 2250.29 29.33 2014-11-28 15:00:39.000 332 33556.97 526.64 2250.35 29.33 2014-11-28 15:00:40.000 332 33556.99 526.65 2250.28 29.33 2014-11-28 15:00:41.000 332 33556.90 526.68 2250.34 29.33 2014-11-28 15:00:42.000 332 33556.89 526.64 2250.29 29.33 2014-11-28 15:00:43.000 332 33556.99 526.66 2250.36 29.33 2014-11-28 15:00:44.000 332 33556.90 526.61 2250.36 29.33 2014-11-28 15:00:45.000 332 33556.92 526.64 2250.26 29.33 2014-11-28 15:00:46.000 332 33556.99 526.61 2250.35 29.33 2014-11-28 15:00:47.000 332 33556.84 526.60 2250.36 29.33 2014-11-28 15:00:48.000 332 33556.81 526.61 2250.34 29.33 2014-11-28 15:00:49.000 332 33556.94 526.64 2250.38 29.33 2014-11-28 15:00:50.000 332 33556.90 526.62 2250.33 29.33 2014-11-28 15:00:51.000 332 33556.89 526.63 2250.31 29.33 2014-11-28 15:00:52.000 332 33556.92 526.70 2250.38 29.33 2014-11-28 15:00:53.000 332 33556.92 526.67 2250.41 29.33 2014-11-28 15:00:54.000 332 33556.94 526.64 2250.45 29.33 2014-11-28 15:00:55.000 332 33556.91 526.64 2250.35 29.33 2014-11-28 15:00:56.000 332 33556.93 526.67 2250.42 29.33 2014-11-28 15:00:57.000 332 33556.84 526.65 2250.33 29.33 2014-11-28 15:00:58.000 332 33556.90 526.72 2250.34 29.33 2014-11-28 15:00:59.000 332 33556.74 526.65 2250.34 29.33 2014-11-28 15:01:00.000 332 33556.84 526.63 2250.34 29.33 2014-11-28 15:01:01.000 332 33556.88 526.65 2250.37 29.33 2014-11-28 15:01:02.000 332 33556.85 526.65 2250.38 29.33 2014-11-28 15:01:03.000 332 33556.74 526.64 2250.38 29.33 2014-11-28 15:01:04.000 332 33556.86 526.65 2250.45 29.33 2014-11-28 15:01:05.000 332 33556.89 526.68 2250.29 29.33 2014-11-28 15:01:06.000 332 33556.81 526.67 2250.39 29.33 2014-11-28 15:01:06.000 332 33556.84 526.67 2250.44 29.33 2014-11-28 15:01:08.000 332 33556.70 526.65 2250.45 29.33 2014-11-28 15:01:09.000 332 33556.80 526.62 2250.42 29.33 2014-11-28 15:01:10.000 332 33556.82 526.66 2250.38 29.33 2014-11-28 15:01:11.000 332 33556.73 526.64 2250.43 29.33 2014-11-28 15:01:12.000 332 33556.75 526.66 2250.45 29.33 2014-11-28 15:01:13.000 332 33556.77 526.62 2250.49 29.33 2014-11-28 15:01:14.000 332 33556.80 526.72 2250.48 29.33 2014-11-28 15:01:15.000 332 33556.77 526.65 2250.41 29.33 2014-11-28 15:01:16.000 332 33556.80 526.68 2250.47 29.33 2014-11-28 15:01:17.000 332 33556.69 526.62 2250.48 29.33 2014-11-28 15:01:18.000 332 33556.73 526.61 2250.49 29.33 2014-11-28 15:01:19.000 332 33556.81 526.66 2250.48 29.33 2014-11-28 15:01:19.000 332 33556.72 526.64 2250.44 29.33 2014-11-28 15:01:21.000 332 33556.71 526.70 2250.42 29.33 2014-11-28 15:01:22.000 332 33556.81 526.70 2250.47 29.33 2014-11-28 15:01:23.000 332 33556.68 526.66 2250.43 29.33 2014-11-28 15:01:24.000 332 33556.66 526.65 2250.46 29.33 2014-11-28 15:01:25.000 332 33556.64 526.66 2250.47 29.33 2014-11-28 15:01:26.000 332 33556.68 526.69 2250.50 29.33 2014-11-28 15:01:27.000 332 33556.65 526.66 2250.43 29.33 2014-11-28 15:01:28.000 332 33556.69 526.67 2250.51 29.33 2014-11-28 15:01:29.000 332 33556.64 526.68 2250.44 29.33 2014-11-28 15:01:30.000 332 33556.63 526.66 2250.50 29.33 2014-11-28 15:01:31.000 332 33556.71 526.67 2250.54 29.33 2014-11-28 15:01:32.000 332 33556.67 526.65 2250.53 29.33 2014-11-28 15:01:33.000 332 33556.61 526.64 2250.60 29.33 2014-11-28 15:01:34.000 332 33556.72 526.70 2250.57 29.33 2014-11-28 15:01:35.000 332 33556.61 526.65 2250.56 29.33 2014-11-28 15:01:36.000 332 33556.64 526.67 2250.47 29.33 2014-11-28 15:01:37.000 332 33556.65 526.68 2250.50 29.33 2014-11-28 15:01:38.000 332 33556.68 526.71 2250.39 29.33 2014-11-28 15:01:39.000 332 33556.60 526.64 2250.54 29.33 2014-11-28 15:01:40.000 332 33556.72 526.67 2250.60 29.33 2014-11-28 15:01:41.000 332 33556.58 526.69 2250.60 29.33 2014-11-28 15:01:42.000 332 33556.59 526.65 2250.56 29.33 2014-11-28 15:01:43.000 332 33556.58 526.68 2250.54 29.33 2014-11-28 15:01:44.000 332 33556.54 526.67 2250.56 29.33 2014-11-28 15:01:45.000 332 33556.49 526.63 2250.60 29.33 2014-11-28 15:01:46.000 332 33556.62 526.65 2250.56 29.33 2014-11-28 15:01:47.000 332 33556.55 526.66 2250.55 29.33 2014-11-28 15:01:48.000 332 33556.45 526.64 2250.55 29.33 2014-11-28 15:01:49.000 332 33556.47 526.67 2250.65 29.33 2014-11-28 15:01:50.000 332 33556.51 526.65 2250.51 29.33 2014-11-28 15:01:51.000 332 33556.53 526.66 2250.61 29.33 2014-11-28 15:01:52.000 332 33556.50 526.66 2250.61 29.33 2014-11-28 15:01:53.000 332 33556.49 526.68 2250.59 29.33 2014-11-28 15:01:54.000 332 33556.37 526.65 2250.50 29.33 2014-11-28 15:01:55.000 332 33556.46 526.64 2250.59 29.33 2014-11-28 15:01:56.000 332 33556.56 526.65 2250.60 29.33 2014-11-28 15:01:57.000 332 33556.41 526.62 2250.64 29.33 2014-11-28 15:01:58.000 332 33556.47 526.62 2250.64 29.33 2014-11-28 15:01:59.000 332 33556.43 526.62 2250.61 29.33 2014-11-28 15:02:00.000 332 33556.44 526.62 2250.69 29.33 2014-11-28 15:02:00.000 332 33556.35 526.64 2250.62 29.33 2014-11-28 15:02:02.000 332 33556.47 526.67 2250.63 29.33 2014-11-28 15:02:03.000 332 33556.44 526.67 2250.60 29.33 2014-11-28 15:02:04.000 332 33556.42 526.64 2250.59 29.33 2014-11-28 15:02:05.000 332 33556.44 526.63 2250.54 29.33 2014-11-28 15:02:06.000 332 33556.34 526.63 2250.63 29.33 2014-11-28 15:02:07.000 332 33556.37 526.61 2250.60 29.33 2014-11-28 15:02:08.000 332 33556.36 526.60 2250.69 29.33 2014-11-28 15:02:09.000 332 33556.33 526.66 2250.64 29.33 2014-11-28 15:02:10.000 332 33556.44 526.62 2250.60 29.33 2014-11-28 15:02:11.000 332 33556.21 526.63 2250.59 29.33 2014-11-28 15:02:12.000 332 33556.28 526.60 2250.63 29.33 2014-11-28 15:02:13.000 332 33556.34 526.63 2250.63 29.33 2014-11-28 15:02:13.000 332 33556.34 526.62 2250.68 29.33 2014-11-28 15:02:15.000 332 33556.32 526.64 2250.68 29.33 2014-11-28 15:02:16.000 332 33556.24 526.61 2250.71 29.33 2014-11-28 15:02:17.000 332 33556.35 526.64 2250.61 29.33 2014-11-28 15:02:18.000 332 33556.40 526.63 2250.59 29.33 2014-11-28 15:02:19.000 332 33556.30 526.65 2250.59 29.33 2014-11-28 15:02:20.000 332 33556.33 526.61 2250.68 29.33 2014-11-28 15:02:21.000 332 33556.37 526.64 2250.72 29.33 2014-11-28 15:02:22.000 332 33556.28 526.63 2250.72 29.33 2014-11-28 15:02:23.000 332 33556.29 526.62 2250.77 29.33 2014-11-28 15:02:24.000 332 33556.29 526.63 2250.69 29.33 2014-11-28 15:02:25.000 332 33556.30 526.66 2250.72 29.33 2014-11-28 15:02:26.000 332 33556.24 526.64 2250.76 29.33 2014-11-28 15:02:27.000 332 33556.22 526.63 2250.70 29.33 2014-11-28 15:02:28.000 332 33556.16 526.62 2250.65 29.33 2014-11-28 15:02:29.000 332 33556.20 526.61 2250.73 29.33 2014-11-28 15:02:30.000 332 33556.20 526.63 2250.76 29.33 2014-11-28 15:02:31.000 332 33556.28 526.62 2250.73 29.33 2014-11-28 15:02:32.000 332 33556.17 526.60 2250.87 29.33 2014-11-28 15:02:33.000 332 33556.14 526.60 2250.76 29.33 2014-11-28 15:02:34.000 332 33556.23 526.62 2250.78 29.33 2014-11-28 15:02:35.000 332 33556.24 526.61 2250.73 29.33 2014-11-28 15:02:36.000 332 33556.14 526.57 2250.73 29.33 2014-11-28 15:02:37.000 332 33556.15 526.61 2250.83 29.33 2014-11-28 15:02:38.000 332 33556.11 526.56 2250.88 29.33 2014-11-28 15:02:39.000 332 33556.09 526.54 2250.93 29.33 2014-11-28 15:02:40.000 332 33556.22 526.58 2250.82 29.33 2014-11-28 15:02:41.000 332 33556.20 526.58 2250.89 29.33 2014-11-28 15:02:42.000 332 33556.14 526.60 2250.87 29.33 2014-11-28 15:02:43.000 332 33556.11 526.59 2250.82 29.33 2014-11-28 15:02:44.000 332 33556.11 526.64 2250.80 29.33 2014-11-28 15:02:45.000 332 33556.07 526.60 2250.79 29.33 2014-11-28 15:02:46.000 332 33556.11 526.58 2250.87 29.33 2014-11-28 15:02:47.000 332 33556.05 526.55 2250.91 29.33 2014-11-28 15:02:48.000 332 33556.08 526.56 2250.93 29.33 2014-11-28 15:02:49.000 332 33556.07 526.62 2250.85 29.33 2014-11-28 15:02:50.000 332 33556.06 526.59 2250.93 29.33 2014-11-28 15:02:51.000 332 33556.10 526.59 2250.85 29.33 2014-11-28 15:02:52.000 332 33556.04 526.59 2250.90 29.33 2014-11-28 15:02:53.000 332 33556.10 526.59 2250.84 29.33 2014-11-28 15:02:54.000 332 33556.06 526.55 2250.87 29.33 2014-11-28 15:02:54.000 332 33556.08 526.57 2250.88 29.33 2014-11-28 15:02:56.000 332 33556.05 526.57 2250.88 29.33 2014-11-28 15:02:57.000 332 33556.07 526.58 2250.89 29.33 2014-11-28 15:02:58.000 332 33556.02 526.59 2250.87 29.33 2014-11-28 15:02:59.000 332 33556.03 526.54 2250.86 29.33 2014-11-28 15:03:00.000 332 33556.05 526.54 2250.88 29.33 2014-11-28 15:03:01.000 332 33556.09 526.58 2250.99 29.33 2014-11-28 15:03:02.000 332 33556.01 526.54 2250.79 29.33 2014-11-28 15:03:03.000 332 33555.99 526.56 2250.85 29.33 2014-11-28 15:03:04.000 332 33556.22 526.53 2250.84 29.33 2014-11-28 15:03:05.000 332 33555.98 526.60 2250.89 29.33 2014-11-28 15:03:06.000 332 33556.03 526.54 2250.85 29.33 2014-11-28 15:03:07.000 332 33556.09 526.60 2250.89 29.33 2014-11-28 15:03:07.000 332 33555.98 526.58 2250.87 29.33 2014-11-28 15:03:09.000 332 33556.04 526.57 2250.91 29.33 2014-11-28 15:03:10.000 332 33556.02 526.56 2250.99 29.33 2014-11-28 15:03:11.000 332 33556.02 526.57 2250.88 29.33 2014-11-28 15:03:12.000 332 33556.05 526.54 2250.90 29.33 2014-11-28 15:03:13.000 332 33556.01 526.52 2250.89 29.33 2014-11-28 15:03:14.000 332 33556.09 526.53 2250.87 29.33 2014-11-28 15:03:15.000 332 33555.91 526.53 2250.88 29.33 2014-11-28 15:03:16.000 332 33556.06 526.58 2250.91 29.33 2014-11-28 15:03:17.000 332 33555.94 526.51 2250.90 29.33 2014-11-28 15:03:18.000 332 33555.99 526.54 2250.89 29.33 2014-11-28 15:03:19.000 332 33555.97 526.52 2250.91 29.33 2014-11-28 15:03:20.000 332 33556.07 526.53 2250.92 29.33 2014-11-28 15:03:21.000 332 33555.96 526.56 2250.78 29.33 2014-11-28 15:03:22.000 332 33555.99 526.53 2250.88 29.33 2014-11-28 15:03:23.000 332 33555.92 526.54 2250.94 29.33 2014-11-28 15:03:24.000 332 33555.97 526.52 2250.87 29.33 2014-11-28 15:03:25.000 332 33555.94 526.51 2250.93 29.33 2014-11-28 15:03:26.000 332 33555.94 526.54 2250.95 29.33 2014-11-28 15:03:27.000 332 33555.94 526.53 2250.88 29.33 2014-11-28 15:03:28.000 332 33555.95 526.51 2250.92 29.33 2014-11-28 15:03:29.000 332 33556.00 526.54 2250.95 29.33 2014-11-28 15:03:30.000 332 33555.91 526.56 2250.88 29.33 2014-11-28 15:03:31.000 332 33555.95 526.55 2250.97 29.33 2014-11-28 15:03:32.000 332 33555.90 526.53 2250.93 29.33 2014-11-28 15:03:33.000 332 33556.02 526.53 2250.97 29.33 2014-11-28 15:03:34.000 332 33555.91 526.49 2250.86 29.33 2014-11-28 15:03:35.000 332 33556.02 526.49 2250.85 29.33 2014-11-28 15:03:36.000 332 33555.97 526.46 2250.89 29.33 2014-11-28 15:03:37.000 332 33555.87 526.50 2250.94 29.33 2014-11-28 15:03:38.000 332 33555.93 526.49 2250.97 29.33 2014-11-28 15:03:39.000 332 33556.02 526.48 2250.94 29.33 2014-11-28 15:03:40.000 332 33555.87 526.51 2250.93 29.33 2014-11-28 15:03:41.000 332 33555.94 526.52 2250.91 29.33 2014-11-28 15:03:42.000 332 33555.89 526.56 2250.96 29.33 2014-11-28 15:03:43.000 332 33555.96 526.52 2250.95 29.33 2014-11-28 15:03:44.000 332 33555.90 526.53 2250.96 29.33 2014-11-28 15:03:45.000 332 33555.89 526.53 2250.94 29.33 2014-11-28 15:03:46.000 332 33555.92 526.54 2250.94 29.33 2014-11-28 15:03:47.000 332 33555.94 526.53 2250.96 29.33 2014-11-28 15:03:48.000 332 33555.94 526.52 2250.99 29.33 2014-11-28 15:03:48.000 332 33555.86 526.50 2251.01 29.33 2014-11-28 15:03:50.000 332 33555.94 526.51 2251.04 29.33 2014-11-28 15:03:51.000 332 33555.91 526.52 2250.90 29.33 2014-11-28 15:03:52.000 332 33555.84 526.53 2250.98 29.33 2014-11-28 15:03:53.000 332 33555.87 526.53 2251.04 29.33 2014-11-28 15:03:54.000 332 33555.80 526.50 2250.94 29.33 2014-11-28 15:03:55.000 332 33555.82 526.53 2250.96 29.33 2014-11-28 15:03:56.000 332 33555.82 526.49 2251.02 29.33 2014-11-28 15:03:57.000 332 33555.74 526.52 2250.96 29.33 2014-11-28 15:03:58.000 332 33555.77 526.50 2251.03 29.33 2014-11-28 15:03:59.000 332 33555.77 526.46 2251.00 29.33 2014-11-28 15:04:00.000 332 33555.78 526.47 2250.99 29.33 2014-11-28 15:04:01.000 332 33555.66 526.49 2250.95 29.33 2014-11-28 15:04:01.000 332 33555.86 526.44 2250.90 29.33 2014-11-28 15:04:03.000 332 33555.68 526.49 2251.04 29.33 2014-11-28 15:04:04.000 332 33555.76 526.49 2251.00 29.33 2014-11-28 15:04:05.000 332 33555.75 526.50 2251.03 29.33 2014-11-28 15:04:06.000 332 33555.71 526.51 2251.00 29.33 2014-11-28 15:04:07.000 332 33555.76 526.47 2251.00 29.33 2014-11-28 15:04:08.000 332 33555.71 526.45 2251.09 29.33 2014-11-28 15:04:09.000 332 33555.66 526.45 2251.04 29.33 2014-11-28 15:04:10.000 332 33555.76 526.50 2251.06 29.33 2014-11-28 15:04:11.000 332 33555.65 526.49 2251.10 29.33 2014-11-28 15:04:12.000 332 33555.69 526.46 2251.08 29.33 2014-11-28 15:04:13.000 332 33555.60 526.47 2251.06 29.33 2014-11-28 15:04:14.000 332 33555.78 526.46 2251.03 29.33 2014-11-28 15:04:15.000 332 33555.68 526.45 2251.11 29.33 2014-11-28 15:04:16.000 332 33555.69 526.46 2251.04 29.33 2014-11-28 15:04:17.000 332 33555.53 526.45 2251.13 29.33 2014-11-28 15:04:18.000 332 33555.63 526.41 2251.08 29.33 2014-11-28 15:04:19.000 332 33555.68 526.44 2251.03 29.33 2014-11-28 15:04:20.000 332 33555.63 526.47 2251.02 29.33 2014-11-28 15:04:21.000 332 33555.59 526.45 2251.14 29.33 2014-11-28 15:04:22.000 332 33555.59 526.44 2251.03 29.33 2014-11-28 15:04:23.000 332 33555.51 526.44 2251.05 29.33 2014-11-28 15:04:24.000 332 33555.52 526.41 2251.03 29.33 2014-11-28 15:04:25.000 332 33555.63 526.49 2251.01 29.33 2014-11-28 15:04:26.000 332 33555.56 526.43 2251.11 29.33 2014-11-28 15:04:27.000 332 33555.52 526.46 2251.08 29.33 2014-11-28 15:04:28.000 332 33555.47 526.45 2251.08 29.33 2014-11-28 15:04:29.000 332 33555.56 526.42 2251.04 29.33 2014-11-28 15:04:30.000 332 33555.52 526.46 2251.07 29.33 2014-11-28 15:04:31.000 332 33555.41 526.46 2251.07 29.33 2014-11-28 15:04:32.000 332 33555.40 526.43 2251.15 29.33 2014-11-28 15:04:33.000 332 33555.35 526.44 2251.12 29.33 2014-11-28 15:04:34.000 332 33555.43 526.43 2251.12 29.33 2014-11-28 15:04:35.000 332 33555.34 526.42 2251.13 29.33 2014-11-28 15:04:36.000 332 33555.41 526.41 2251.20 29.33 2014-11-28 15:04:37.000 332 33555.44 526.46 2251.14 29.33 2014-11-28 15:04:38.000 332 33555.42 526.44 2251.15 29.33 2014-11-28 15:04:39.000 332 33555.42 526.41 2251.18 29.33 2014-11-28 15:04:40.000 332 33555.48 526.46 2251.14 29.33 2014-11-28 15:04:41.000 332 33555.46 526.47 2251.20 29.33 2014-11-28 15:04:42.000 332 33555.38 526.44 2251.22 29.33 2014-11-28 15:04:42.000 332 33555.39 526.45 2251.20 29.33 2014-11-28 15:04:44.000 332 33555.43 526.40 2251.15 29.33 2014-11-28 15:04:45.000 332 33555.31 526.47 2251.20 29.33 2014-11-28 15:04:46.000 332 33555.33 526.45 2251.26 29.33 2014-11-28 15:04:47.000 332 33555.35 526.40 2251.33 29.33 2014-11-28 15:04:48.000 332 33555.32 526.41 2251.24 29.33 2014-11-28 15:04:49.000 332 33555.36 526.43 2251.25 29.33 2014-11-28 15:04:50.000 332 33555.27 526.39 2251.21 29.34 2014-11-28 15:04:51.000 332 33555.26 526.39 2251.31 29.33 2014-11-28 15:04:52.000 332 33555.24 526.41 2251.27 29.33 2014-11-28 15:04:53.000 332 33555.32 526.40 2251.20 29.33 2014-11-28 15:04:54.000 332 33555.24 526.40 2251.23 29.33 2014-11-28 15:04:55.000 332 33555.26 526.44 2251.22 29.33 2014-11-28 15:04:55.000 332 33555.24 526.44 2251.30 29.33 2014-11-28 15:04:57.000 332 33555.14 526.43 2251.24 29.34 2014-11-28 15:04:58.000 332 33555.31 526.43 2251.24 29.34 2014-11-28 15:04:59.000 332 33555.32 526.39 2251.25 29.33 2014-11-28 15:05:00.000 332 33555.21 526.40 2251.23 29.33 2014-11-28 15:05:01.000 332 33555.24 526.41 2251.35 29.34 2014-11-28 15:05:02.000 332 33555.22 526.39 2251.31 29.33 2014-11-28 15:05:03.000 332 33555.32 526.41 2251.33 29.34 2014-11-28 15:05:04.000 332 33555.22 526.41 2251.28 29.33 2014-11-28 15:05:05.000 332 33555.24 526.42 2251.24 29.33 2014-11-28 15:05:06.000 332 33555.16 526.39 2251.30 29.33 2014-11-28 15:05:07.000 332 33555.22 526.40 2251.34 29.33 2014-11-28 15:05:08.000 332 33555.18 526.40 2251.30 29.33 2014-11-28 15:05:09.000 332 33555.27 526.38 2251.18 29.34 2014-11-28 15:05:10.000 332 33555.24 526.40 2251.31 29.33 2014-11-28 15:05:11.000 332 33555.15 526.42 2251.28 29.33 2014-11-28 15:05:12.000 332 33555.12 526.43 2251.31 29.33 2014-11-28 15:05:13.000 332 33555.10 526.41 2251.30 29.33 2014-11-28 15:05:14.000 332 33555.09 526.40 2251.37 29.34 2014-11-28 15:05:15.000 332 33555.10 526.42 2251.35 29.33 2014-11-28 15:05:16.000 332 33555.02 526.43 2251.34 29.33 2014-11-28 15:05:17.000 332 33555.12 526.43 2251.35 29.33 2014-11-28 15:05:18.000 332 33555.07 526.40 2251.26 29.33 2014-11-28 15:05:19.000 332 33555.12 526.35 2251.38 29.33 2014-11-28 15:05:20.000 332 33555.06 526.38 2251.40 29.33 2014-11-28 15:05:21.000 332 33555.03 526.42 2251.30 29.33 2014-11-28 15:05:22.000 332 33555.01 526.41 2251.34 29.33 2014-11-28 15:05:23.000 332 33554.99 526.39 2251.39 29.33 2014-11-28 15:05:24.000 332 33555.10 526.42 2251.38 29.33 2014-11-28 15:05:25.000 332 33555.09 526.41 2251.25 29.33 2014-11-28 15:05:26.000 332 33555.07 526.42 2251.26 29.33 2014-11-28 15:05:27.000 332 33554.94 526.41 2251.26 29.33 2014-11-28 15:05:28.000 332 33555.07 526.39 2251.33 29.33 2014-11-28 15:05:29.000 332 33555.03 526.41 2251.31 29.33 2014-11-28 15:05:30.000 332 33554.96 526.42 2251.32 29.33 2014-11-28 15:05:31.000 332 33554.99 526.42 2251.32 29.33 2014-11-28 15:05:32.000 332 33554.94 526.35 2251.30 29.33 2014-11-28 15:05:33.000 332 33554.93 526.40 2251.38 29.33 2014-11-28 15:05:34.000 332 33554.89 526.34 2251.26 29.34 2014-11-28 15:05:35.000 332 33554.86 526.40 2251.37 29.33 2014-11-28 15:05:36.000 332 33555.00 526.40 2251.36 29.34 2014-11-28 15:05:36.000 332 33554.89 526.39 2251.34 29.34 2014-11-28 15:05:38.000 332 33554.87 526.40 2251.38 29.34 2014-11-28 15:05:39.000 332 33554.87 526.40 2251.26 29.34 2014-11-28 15:05:40.000 332 33554.91 526.41 2251.39 29.33 2014-11-28 15:05:41.000 332 33554.91 526.40 2251.47 29.34 2014-11-28 15:05:42.000 332 33554.78 526.39 2251.48 29.34 2014-11-28 15:05:43.000 332 33554.86 526.39 2251.40 29.34 2014-11-28 15:05:44.000 332 33554.79 526.39 2251.42 29.34 2014-11-28 15:05:45.000 332 33554.86 526.37 2251.41 29.34 2014-11-28 15:05:46.000 332 33554.79 526.34 2251.50 29.34 2014-11-28 15:05:47.000 332 33554.85 526.37 2251.40 29.34 2014-11-28 15:05:48.000 332 33554.83 526.39 2251.40 29.34 2014-11-28 15:05:49.000 332 33554.88 526.39 2251.40 29.34 2014-11-28 15:05:49.000 332 33554.84 526.35 2251.40 29.34 2014-11-28 15:05:51.000 332 33554.85 526.36 2251.45 29.34 2014-11-28 15:05:52.000 332 33554.86 526.38 2251.40 29.34 2014-11-28 15:05:53.000 332 33554.81 526.35 2251.42 29.34 2014-11-28 15:05:54.000 332 33554.78 526.37 2251.44 29.34 2014-11-28 15:05:55.000 332 33554.76 526.38 2251.43 29.34 2014-11-28 15:05:56.000 332 33554.76 526.37 2251.39 29.34 2014-11-28 15:05:57.000 332 33554.75 526.36 2251.47 29.34 2014-11-28 15:05:58.000 332 33554.78 526.37 2251.40 29.34 2014-11-28 15:05:59.000 332 33554.71 526.38 2251.46 29.34 2014-11-28 15:06:00.000 332 33554.74 526.34 2251.47 29.34 2014-11-28 15:06:01.000 332 33554.73 526.39 2251.41 29.34 2014-11-28 15:06:02.000 332 33554.76 526.33 2251.55 29.34 2014-11-28 15:06:03.000 332 33554.71 526.34 2251.49 29.34 2014-11-28 15:06:04.000 332 33554.73 526.38 2251.41 29.34 2014-11-28 15:06:05.000 332 33554.70 526.34 2251.42 29.34 2014-11-28 15:06:06.000 332 33554.66 526.32 2251.41 29.34 2014-11-28 15:06:07.000 332 33554.65 526.34 2251.49 29.34 2014-11-28 15:06:08.000 332 33554.66 526.40 2251.44 29.34 2014-11-28 15:06:09.000 332 33554.67 526.38 2251.46 29.34 2014-11-28 15:06:10.000 332 33554.63 526.38 2251.41 29.34 2014-11-28 15:06:11.000 332 33554.61 526.40 2251.43 29.34 2014-11-28 15:06:12.000 332 33554.60 526.41 2251.45 29.34 2014-11-28 15:06:13.000 332 33554.58 526.37 2251.46 29.34 2014-11-28 15:06:14.000 332 33554.65 526.38 2251.44 29.34 2014-11-28 15:06:15.000 332 33554.70 526.38 2251.48 29.34 2014-11-28 15:06:16.000 332 33554.54 526.37 2251.46 29.34 2014-11-28 15:06:17.000 332 33554.62 526.34 2251.51 29.34 2014-11-28 15:06:18.000 332 33554.58 526.36 2251.49 29.34 2014-11-28 15:06:19.000 332 33554.60 526.33 2251.52 29.34 2014-11-28 15:06:20.000 332 33554.58 526.34 2251.45 29.34 2014-11-28 15:06:21.000 332 33554.58 526.37 2251.48 29.34 2014-11-28 15:06:22.000 332 33554.61 526.36 2251.59 29.34 2014-11-28 15:06:23.000 332 33554.61 526.38 2251.43 29.34 2014-11-28 15:06:24.000 332 33554.58 526.37 2251.41 29.34 2014-11-28 15:06:25.000 332 33554.58 526.33 2251.44 29.34 2014-11-28 15:06:26.000 332 33554.56 526.34 2251.59 29.34 2014-11-28 15:06:27.000 332 33554.52 526.35 2251.48 29.34 2014-11-28 15:06:28.000 332 33554.64 526.36 2251.57 29.34 2014-11-28 15:06:29.000 332 33554.51 526.33 2251.58 29.34 2014-11-28 15:06:30.000 332 33554.55 526.33 2251.61 29.34 2014-11-28 15:06:30.000 332 33554.65 526.37 2251.48 29.34 2014-11-28 15:06:32.000 332 33554.63 526.34 2251.53 29.34 2014-11-28 15:06:33.000 332 33554.64 526.30 2251.52 29.34 2014-11-28 15:06:34.000 332 33554.61 526.32 2251.49 29.34 2014-11-28 15:06:35.000 332 33554.46 526.29 2251.51 29.34 2014-11-28 15:06:36.000 332 33554.51 526.26 2251.50 29.34 2014-11-28 15:06:37.000 332 33554.55 526.27 2251.52 29.34 2014-11-28 15:06:38.000 332 33554.47 526.31 2251.61 29.34 2014-11-28 15:06:39.000 332 33554.51 526.34 2251.51 29.34 2014-11-28 15:06:40.000 332 33554.50 526.29 2251.52 29.34 2014-11-28 15:06:41.000 332 33554.47 526.34 2251.58 29.34 2014-11-28 15:06:42.000 332 33554.44 526.30 2251.53 29.34 2014-11-28 15:06:43.000 332 33554.54 526.33 2251.50 29.34 2014-11-28 15:06:43.000 332 33554.46 526.30 2251.59 29.34 2014-11-28 15:06:45.000 332 33554.46 526.33 2251.56 29.34 2014-11-28 15:06:46.000 332 33554.49 526.33 2251.51 29.34 2014-11-28 15:06:47.000 332 33554.39 526.32 2251.57 29.34 2014-11-28 15:06:48.000 332 33554.44 526.36 2251.57 29.34 2014-11-28 15:06:49.000 332 33554.39 526.34 2251.59 29.34 2014-11-28 15:06:50.000 332 33554.41 526.34 2251.58 29.34 2014-11-28 15:06:51.000 332 33554.36 526.34 2251.49 29.34 2014-11-28 15:06:52.000 332 33554.32 526.34 2251.47 29.34 2014-11-28 15:06:53.000 332 33554.43 526.35 2251.58 29.34 2014-11-28 15:06:54.000 332 33554.36 526.36 2251.63 29.34 2014-11-28 15:06:55.000 332 33554.36 526.35 2251.58 29.34 2014-11-28 15:06:56.000 332 33554.45 526.38 2251.63 29.34 2014-11-28 15:06:57.000 332 33554.39 526.30 2251.56 29.34 2014-11-28 15:06:58.000 332 33554.31 526.33 2251.61 29.34 2014-11-28 15:06:59.000 332 33554.32 526.38 2251.62 29.34 2014-11-28 15:07:00.000 332 33554.36 526.35 2251.65 29.34 2014-11-28 15:07:01.000 332 33554.30 526.35 2251.60 29.34 2014-11-28 15:07:02.000 332 33554.33 526.35 2251.65 29.34 2014-11-28 15:07:03.000 332 33554.28 526.36 2251.64 29.34 2014-11-28 15:07:04.000 332 33554.28 526.39 2251.65 29.34 2014-11-28 15:07:05.000 332 33554.33 526.38 2251.66 29.34 2014-11-28 15:07:06.000 332 33554.20 526.36 2251.68 29.34 2014-11-28 15:07:07.000 332 33554.33 526.38 2251.63 29.33 2014-11-28 15:07:08.000 332 33554.29 526.38 2251.63 29.34 2014-11-28 15:07:09.000 332 33554.29 526.38 2251.62 29.34 2014-11-28 15:07:10.000 332 33554.24 526.37 2251.59 29.34 2014-11-28 15:07:11.000 332 33554.13 526.38 2251.67 29.33 2014-11-28 15:07:12.000 332 33554.23 526.40 2251.59 29.34 2014-11-28 15:07:13.000 332 33554.15 526.38 2251.59 29.34 2014-11-28 15:07:14.000 332 33554.11 526.39 2251.59 29.34 2014-11-28 15:07:15.000 332 33554.16 526.44 2251.67 29.34 2014-11-28 15:07:16.000 332 33554.22 526.40 2251.64 29.34 2014-11-28 15:07:17.000 332 33554.04 526.41 2251.66 29.34 2014-11-28 15:07:18.000 332 33554.16 526.37 2251.63 29.34 2014-11-28 15:07:19.000 332 33554.06 526.39 2251.63 29.34 2014-11-28 15:07:20.000 332 33554.04 526.47 2251.62 29.34 2014-11-28 15:07:21.000 332 33554.12 526.40 2251.74 29.34 2014-11-28 15:07:22.000 332 33554.12 526.45 2251.67 29.34 2014-11-28 15:07:23.000 332 33554.08 526.46 2251.77 29.34 2014-11-28 15:07:24.000 332 33553.98 526.43 2251.68 29.34 2014-11-28 15:07:24.000 332 33553.95 526.49 2251.67 29.34 2014-11-28 15:07:26.000 332 33553.95 526.50 2251.65 29.34 2014-11-28 15:07:27.000 332 33554.01 526.43 2251.80 29.34 2014-11-28 15:07:28.000 332 33554.03 526.47 2251.76 29.34 2014-11-28 15:07:29.000 332 33553.97 526.47 2251.82 29.34 2014-11-28 15:07:30.000 332 33553.85 526.51 2251.76 29.34 2014-11-28 15:07:31.000 332 33553.97 526.48 2251.75 29.34 2014-11-28 15:07:32.000 332 33553.86 526.51 2251.84 29.34 2014-11-28 15:07:33.000 332 33553.92 526.52 2251.71 29.34 2014-11-28 15:07:34.000 332 33553.93 526.49 2251.81 29.34 2014-11-28 15:07:35.000 332 33553.93 526.49 2251.72 29.34 2014-11-28 15:07:36.000 332 33553.77 526.51 2251.82 29.34 2014-11-28 15:07:37.000 332 33553.86 526.50 2251.80 29.34 2014-11-28 15:07:37.000 332 33553.86 526.50 2251.75 29.34 2014-11-28 15:07:39.000 332 33553.92 526.49 2251.81 29.34 2014-11-28 15:07:40.000 332 33553.80 526.54 2251.82 29.34 2014-11-28 15:07:41.000 332 33553.90 526.51 2251.81 29.34 2014-11-28 15:07:42.000 332 33553.80 526.56 2251.86 29.34 2014-11-28 15:07:43.000 332 33553.72 526.53 2251.78 29.34 2014-11-28 15:07:44.000 332 33553.79 526.55 2251.89 29.34 2014-11-28 15:07:45.000 332 33553.77 526.54 2251.87 29.34 2014-11-28 15:07:46.000 332 33553.71 526.50 2251.96 29.34 2014-11-28 15:07:47.000 332 33553.75 526.50 2251.84 29.34 2014-11-28 15:07:48.000 332 33553.67 526.55 2251.86 29.34 2014-11-28 15:07:49.000 332 33553.70 526.55 2251.87 29.34 2014-11-28 15:07:50.000 332 33553.82 526.57 2251.94 29.34 2014-11-28 15:07:51.000 332 33553.60 526.54 2251.86 29.34 2014-11-28 15:07:52.000 332 33553.73 526.59 2251.92 29.34 2014-11-28 15:07:53.000 332 33553.73 526.55 2251.94 29.34 2014-11-28 15:07:54.000 332 33553.71 526.54 2252.03 29.34 2014-11-28 15:07:55.000 332 33553.72 526.54 2251.92 29.34 2014-11-28 15:07:56.000 332 33553.71 526.51 2251.91 29.34 2014-11-28 15:07:57.000 332 33553.77 526.56 2251.91 29.34 2014-11-28 15:07:58.000 332 33553.79 526.55 2251.99 29.34 2014-11-28 15:07:59.000 332 33553.57 526.55 2251.91 29.34 2014-11-28 15:08:00.000 332 33553.64 526.59 2251.93 29.34 2014-11-28 15:08:01.000 332 33553.67 526.57 2251.96 29.34 2014-11-28 15:08:02.000 332 33553.67 526.54 2252.01 29.34 2014-11-28 15:08:03.000 332 33553.64 526.58 2251.90 29.34 2014-11-28 15:08:04.000 332 33553.63 526.55 2251.94 29.34 2014-11-28 15:08:05.000 332 33553.61 526.56 2251.92 29.34 2014-11-28 15:08:06.000 332 33553.61 526.58 2252.07 29.34 2014-11-28 15:08:07.000 332 33553.64 526.52 2251.96 29.34 2014-11-28 15:08:08.000 332 33553.65 526.55 2251.90 29.34 2014-11-28 15:08:09.000 332 33553.55 526.57 2252.00 29.34 2014-11-28 15:08:10.000 332 33553.68 526.54 2251.97 29.34 2014-11-28 15:08:11.000 332 33553.60 526.54 2251.98 29.34 2014-11-28 15:08:12.000 332 33553.64 526.54 2252.05 29.34 2014-11-28 15:08:13.000 332 33553.57 526.54 2252.08 29.34 2014-11-28 15:08:14.000 332 33553.57 526.54 2252.11 29.34 2014-11-28 15:08:15.000 332 33553.61 526.49 2252.02 29.34 2014-11-28 15:08:16.000 332 33553.55 526.48 2252.04 29.34 2014-11-28 15:08:17.000 332 33553.59 526.54 2252.03 29.34 2014-11-28 15:08:18.000 332 33553.55 526.49 2251.99 29.34 2014-11-28 15:08:18.000 332 33553.60 526.50 2252.01 29.34 2014-11-28 15:08:20.000 332 33553.58 526.51 2252.07 29.34 2014-11-28 15:08:21.000 332 33553.68 526.50 2252.01 29.34 2014-11-28 15:08:22.000 332 33553.61 526.49 2252.07 29.34 2014-11-28 15:08:23.000 332 33553.64 526.54 2252.06 29.34 2014-11-28 15:08:24.000 332 33553.58 526.53 2252.02 29.34 2014-11-28 15:08:25.000 332 33553.64 526.50 2251.94 29.34 2014-11-28 15:08:26.000 332 33553.67 526.56 2252.00 29.34 2014-11-28 15:08:27.000 332 33553.54 526.56 2252.11 29.34 2014-11-28 15:08:28.000 332 33553.51 526.53 2252.14 29.34 2014-11-28 15:08:29.000 332 33553.60 526.55 2252.06 29.34 2014-11-28 15:08:30.000 332 33553.66 526.56 2252.00 29.34 2014-11-28 15:08:31.000 332 33553.55 526.54 2251.99 29.34 2014-11-28 15:08:31.000 332 33553.57 526.56 2251.97 29.34 2014-11-28 15:08:33.000 332 33553.60 526.56 2252.09 29.34 2014-11-28 15:08:34.000 332 33553.53 526.49 2252.05 29.34 2014-11-28 15:08:35.000 332 33553.58 526.51 2252.11 29.34 2014-11-28 15:08:36.000 332 33553.61 526.51 2251.99 29.34 2014-11-28 15:08:37.000 332 33553.58 526.51 2252.03 29.34 2014-11-28 15:08:38.000 332 33553.63 526.54 2252.02 29.34 2014-11-28 15:08:39.000 332 33553.64 526.49 2252.01 29.34 2014-11-28 15:08:40.000 332 33553.55 526.49 2252.02 29.34 2014-11-28 15:08:41.000 332 33553.44 526.56 2252.02 29.34 2014-11-28 15:08:42.000 332 33553.48 526.53 2252.03 29.34 2014-11-28 15:08:43.000 332 33553.50 526.51 2252.09 29.34 2014-11-28 15:08:44.000 332 33553.54 526.55 2252.12 29.34 2014-11-28 15:08:45.000 332 33553.51 526.52 2251.98 29.34 2014-11-28 15:08:46.000 332 33553.52 526.52 2252.12 29.34 2014-11-28 15:08:47.000 332 33553.50 526.54 2252.02 29.34 2014-11-28 15:08:48.000 332 33553.50 526.48 2252.11 29.34 2014-11-28 15:08:49.000 332 33553.53 526.49 2252.16 29.34 2014-11-28 15:08:50.000 332 33553.53 526.51 2252.17 29.34 2014-11-28 15:08:51.000 332 33553.54 526.51 2252.09 29.34 2014-11-28 15:08:52.000 332 33553.44 526.49 2252.10 29.34 2014-11-28 15:08:53.000 332 33553.52 526.48 2252.12 29.34 2014-11-28 15:08:54.000 332 33553.47 526.50 2252.10 29.34 2014-11-28 15:08:55.000 332 33553.50 526.48 2252.11 29.34 2014-11-28 15:08:56.000 332 33553.46 526.46 2252.12 29.34 2014-11-28 15:08:57.000 332 33553.50 526.44 2252.15 29.34 2014-11-28 15:08:58.000 332 33553.48 526.47 2252.20 29.34 2014-11-28 15:08:59.000 332 33553.51 526.43 2252.14 29.34 2014-11-28 15:09:00.000 332 33553.39 526.43 2252.08 29.34 2014-11-28 15:09:01.000 332 33553.47 526.42 2252.09 29.34 2014-11-28 15:09:02.000 332 33553.42 526.45 2252.12 29.34 2014-11-28 15:09:03.000 332 33553.46 526.43 2252.15 29.34 2014-11-28 15:09:04.000 332 33553.42 526.45 2252.21 29.34 2014-11-28 15:09:05.000 332 33553.39 526.46 2252.20 29.34 2014-11-28 15:09:06.000 332 33553.52 526.44 2252.12 29.34 2014-11-28 15:09:07.000 332 33553.40 526.47 2252.13 29.34 2014-11-28 15:09:08.000 332 33553.34 526.44 2252.22 29.34 2014-11-28 15:09:09.000 332 33553.43 526.43 2252.18 29.34 2014-11-28 15:09:10.000 332 33553.37 526.49 2252.21 29.34 2014-11-28 15:09:11.000 332 33553.36 526.43 2252.25 29.34 2014-11-28 15:09:12.000 332 33553.46 526.45 2252.21 29.34 2014-11-28 15:09:12.000 332 33553.39 526.41 2252.16 29.34 2014-11-28 15:09:14.000 332 33553.39 526.43 2252.13 29.34 2014-11-28 15:09:15.000 332 33553.38 526.37 2252.16 29.34 2014-11-28 15:09:16.000 332 33553.48 526.38 2252.13 29.34 2014-11-28 15:09:17.000 332 33553.46 526.38 2252.18 29.34 2014-11-28 15:09:18.000 332 33553.48 526.42 2252.17 29.34 2014-11-28 15:09:19.000 332 33553.42 526.39 2252.14 29.34 2014-11-28 15:09:20.000 332 33553.40 526.43 2252.14 29.34 2014-11-28 15:09:21.000 332 33553.30 526.35 2252.25 29.34 2014-11-28 15:09:22.000 332 33553.31 526.34 2252.24 29.34 2014-11-28 15:09:23.000 332 33553.39 526.36 2252.14 29.34 2014-11-28 15:09:24.000 332 33553.54 526.37 2252.21 29.34 2014-11-28 15:09:25.000 332 33553.43 526.38 2252.23 29.34 2014-11-28 15:09:25.000 332 33553.37 526.38 2252.20 29.34 2014-11-28 15:09:27.000 332 33553.42 526.38 2252.22 29.34 2014-11-28 15:09:28.000 332 33553.39 526.39 2252.12 29.34 2014-11-28 15:09:29.000 332 33553.56 526.40 2252.20 29.34 2014-11-28 15:09:30.000 332 33553.35 526.37 2252.26 29.34 2014-11-28 15:09:31.000 332 33553.28 526.36 2252.23 29.34 2014-11-28 15:09:32.000 332 33553.32 526.38 2252.20 29.34 2014-11-28 15:09:33.000 332 33553.29 526.32 2252.15 29.34 2014-11-28 15:09:34.000 332 33553.27 526.33 2252.14 29.34 2014-11-28 15:09:35.000 332 33553.29 526.34 2252.24 29.34 2014-11-28 15:09:36.000 332 33553.25 526.32 2252.24 29.34 2014-11-28 15:09:37.000 332 33553.27 526.26 2252.23 29.34 2014-11-28 15:09:38.000 332 33553.23 526.27 2252.21 29.34 2014-11-28 15:09:39.000 332 33553.29 526.30 2252.19 29.34 2014-11-28 15:09:40.000 332 33553.24 526.31 2252.18 29.34 2014-11-28 15:09:41.000 332 33553.24 526.30 2252.15 29.34 2014-11-28 15:09:42.000 332 33553.27 526.31 2252.18 29.34 2014-11-28 15:09:43.000 332 33553.25 526.31 2252.20 29.34 2014-11-28 15:09:44.000 332 33553.33 526.33 2252.20 29.34 2014-11-28 15:09:45.000 332 33553.22 526.27 2252.17 29.34 2014-11-28 15:09:46.000 332 33553.23 526.32 2252.27 29.34 2014-11-28 15:09:47.000 332 33553.21 526.33 2252.21 29.34 2014-11-28 15:09:48.000 332 33553.32 526.31 2252.17 29.34 2014-11-28 15:09:49.000 332 33553.26 526.32 2252.18 29.34 2014-11-28 15:09:50.000 332 33553.18 526.31 2252.18 29.34 2014-11-28 15:09:51.000 332 33553.21 526.33 2252.20 29.34 2014-11-28 15:09:52.000 332 33553.23 526.33 2252.16 29.34 2014-11-28 15:09:53.000 332 33553.14 526.34 2252.13 29.34 2014-11-28 15:09:54.000 332 33553.20 526.30 2252.18 29.34 2014-11-28 15:09:55.000 332 33553.14 526.33 2252.21 29.34 2014-11-28 15:09:56.000 332 33553.16 526.33 2252.21 29.34 2014-11-28 15:09:57.000 332 33553.13 526.26 2252.15 29.34 2014-11-28 15:09:58.000 332 33553.21 526.30 2252.18 29.34 2014-11-28 15:09:59.000 332 33553.14 526.32 2252.23 29.34 2014-11-28 15:10:00.000 332 33553.08 526.30 2252.31 29.34 2014-11-28 15:10:01.000 332 33553.13 526.29 2252.27 29.34 2014-11-28 15:10:02.000 332 33553.20 526.30 2252.20 29.34 2014-11-28 15:10:03.000 332 33553.16 526.26 2252.20 29.34 2014-11-28 15:10:04.000 332 33553.24 526.30 2252.16 29.34 2014-11-28 15:10:05.000 332 33553.12 526.27 2252.18 29.34 2014-11-28 15:10:06.000 332 33553.17 526.24 2252.21 29.34 2014-11-28 15:10:06.000 332 33553.26 526.24 2252.19 29.34 2014-11-28 15:10:08.000 332 33553.10 526.25 2252.25 29.34 2014-11-28 15:10:09.000 332 33553.21 526.22 2252.22 29.34 2014-11-28 15:10:10.000 332 33553.19 526.26 2252.21 29.34 2014-11-28 15:10:11.000 332 33553.14 526.29 2252.19 29.34 2014-11-28 15:10:12.000 332 33553.24 526.25 2252.21 29.34 2014-11-28 15:10:13.000 332 33553.18 526.26 2252.24 29.34 2014-11-28 15:10:14.000 332 33553.14 526.25 2252.20 29.34 2014-11-28 15:10:15.000 332 33553.08 526.26 2252.21 29.34 2014-11-28 15:10:16.000 332 33553.06 526.21 2252.15 29.34 2014-11-28 15:10:17.000 332 33553.14 526.28 2252.18 29.34 2014-11-28 15:10:18.000 332 33553.19 526.26 2252.17 29.34 2014-11-28 15:10:19.000 332 33553.15 526.29 2252.21 29.34 2014-11-28 15:10:19.000 332 33553.15 526.26 2252.26 29.34 2014-11-28 15:10:21.000 332 33553.24 526.26 2252.26 29.34 2014-11-28 15:10:22.000 332 33553.06 526.26 2252.28 29.34 2014-11-28 15:10:23.000 332 33553.15 526.27 2252.20 29.34 2014-11-28 15:10:24.000 332 33553.13 526.20 2252.31 29.34 2014-11-28 15:10:25.000 332 33553.15 526.18 2252.27 29.34 2014-11-28 15:10:26.000 332 33553.14 526.24 2252.27 29.34 2014-11-28 15:10:27.000 332 33553.15 526.19 2252.33 29.34 2014-11-28 15:10:28.000 332 33553.19 526.23 2252.32 29.34 2014-11-28 15:10:29.000 332 33553.15 526.22 2252.31 29.34 2014-11-28 15:10:30.000 332 33553.07 526.19 2252.28 29.34 2014-11-28 15:10:31.000 332 33553.17 526.17 2252.28 29.34 2014-11-28 15:10:32.000 332 33553.11 526.21 2252.25 29.34 2014-11-28 15:10:33.000 332 33553.21 526.20 2252.18 29.34 2014-11-28 15:10:34.000 332 33553.10 526.16 2252.28 29.34 2014-11-28 15:10:35.000 332 33553.08 526.21 2252.22 29.34 2014-11-28 15:10:36.000 332 33553.23 526.15 2252.21 29.34 2014-11-28 15:10:37.000 332 33553.18 526.15 2252.20 29.34 2014-11-28 15:10:38.000 332 33553.24 526.18 2252.27 29.34 2014-11-28 15:10:39.000 332 33553.25 526.12 2252.24 29.34 2014-11-28 15:10:40.000 332 33553.18 526.16 2252.22 29.34 2014-11-28 15:10:41.000 332 33553.14 526.17 2252.18 29.34 2014-11-28 15:10:42.000 332 33553.24 526.18 2252.30 29.34 2014-11-28 15:10:43.000 332 33553.14 526.18 2252.30 29.34 2014-11-28 15:10:44.000 332 33553.23 526.11 2252.20 29.34 2014-11-28 15:10:45.000 332 33553.21 526.12 2252.27 29.34 2014-11-28 15:10:46.000 332 33553.20 526.13 2252.33 29.34 2014-11-28 15:10:47.000 332 33553.13 526.10 2252.27 29.34 2014-11-28 15:10:48.000 332 33553.12 526.15 2252.21 29.34 2014-11-28 15:10:49.000 332 33553.24 526.10 2252.28 29.34 2014-11-28 15:10:50.000 332 33553.18 526.10 2252.18 29.34 2014-11-28 15:10:51.000 332 33553.10 526.10 2252.27 29.34 2014-11-28 15:10:52.000 332 33553.18 526.05 2252.25 29.34 2014-11-28 15:10:53.000 332 33553.17 526.10 2252.17 29.34 2014-11-28 15:10:54.000 332 33553.24 526.09 2252.20 29.34 2014-11-28 15:10:55.000 332 33553.20 526.10 2252.20 29.34 2014-11-28 15:10:56.000 332 33553.18 526.13 2252.33 29.34 2014-11-28 15:10:57.000 332 33553.18 526.06 2252.24 29.34 2014-11-28 15:10:58.000 332 33553.12 526.03 2252.24 29.34 2014-11-28 15:10:59.000 332 33553.18 526.07 2252.18 29.34 2014-11-28 15:11:00.000 332 33553.16 526.08 2252.24 29.34 2014-11-28 15:11:00.000 332 33553.12 526.06 2252.31 29.34 2014-11-28 15:11:02.000 332 33553.23 526.09 2252.33 29.34 2014-11-28 15:11:03.000 332 33553.24 526.06 2252.27 29.34 2014-11-28 15:11:04.000 332 33553.20 526.04 2252.32 29.34 2014-11-28 15:11:05.000 332 33553.20 526.05 2252.25 29.34 2014-11-28 15:11:06.000 332 33553.17 526.03 2252.18 29.34 2014-11-28 15:11:07.000 332 33553.21 526.04 2252.22 29.34 2014-11-28 15:11:08.000 332 33553.15 526.01 2252.37 29.34 2014-11-28 15:11:09.000 332 33553.13 526.06 2252.34 29.34 2014-11-28 15:11:10.000 332 33553.17 526.07 2252.30 29.34 2014-11-28 15:11:11.000 332 33553.30 526.08 2252.23 29.34 2014-11-28 15:11:12.000 332 33553.23 526.09 2252.31 29.34 2014-11-28 15:11:13.000 332 33553.17 526.03 2252.23 29.34 2014-11-28 15:11:13.000 332 33553.12 526.08 2252.28 29.34 2014-11-28 15:11:15.000 332 33553.11 526.05 2252.28 29.34 2014-11-28 15:11:16.000 332 33553.23 526.09 2252.22 29.34 2014-11-28 15:11:17.000 332 33553.22 526.07 2252.30 29.34 2014-11-28 15:11:18.000 332 33552.98 526.06 2252.31 29.34 2014-11-28 15:11:19.000 332 33553.18 526.05 2252.22 29.34 2014-11-28 15:11:20.000 332 33553.21 526.05 2252.19 29.34 2014-11-28 15:11:21.000 332 33553.22 526.04 2252.28 29.34 2014-11-28 15:11:22.000 332 33553.20 525.96 2252.21 29.34 2014-11-28 15:11:23.000 332 33553.17 526.02 2252.20 29.34 2014-11-28 15:11:24.000 332 33553.25 526.00 2252.28 29.34 2014-11-28 15:11:25.000 332 33553.25 526.01 2252.25 29.34 2014-11-28 15:11:26.000 332 33553.21 526.01 2252.25 29.34 2014-11-28 15:11:27.000 332 33553.21 526.02 2252.34 29.34 2014-11-28 15:11:28.000 332 33553.16 526.02 2252.29 29.34 2014-11-28 15:11:29.000 332 33553.21 526.05 2252.27 29.34 2014-11-28 15:11:30.000 332 33553.27 526.02 2252.34 29.34 2014-11-28 15:11:31.000 332 33553.23 526.04 2252.30 29.34 2014-11-28 15:11:32.000 332 33553.19 525.99 2252.36 29.34 2014-11-28 15:11:33.000 332 33553.20 525.99 2252.26 29.34 2014-11-28 15:11:34.000 332 33553.21 525.94 2252.37 29.34 2014-11-28 15:11:35.000 332 33553.24 525.99 2252.33 29.34 2014-11-28 15:11:36.000 332 33553.16 525.98 2252.32 29.34 2014-11-28 15:11:37.000 332 33553.22 525.99 2252.24 29.34 2014-11-28 15:11:38.000 332 33553.20 525.95 2252.36 29.34 2014-11-28 15:11:39.000 332 33553.22 525.96 2252.27 29.34 2014-11-28 15:11:40.000 332 33553.18 525.98 2252.21 29.34 2014-11-28 15:11:41.000 332 33553.27 525.98 2252.37 29.34 2014-11-28 15:11:42.000 332 33553.12 525.93 2252.31 29.34 2014-11-28 15:11:43.000 332 33553.24 525.88 2252.36 29.34 2014-11-28 15:11:44.000 332 33553.24 525.93 2252.27 29.34 2014-11-28 15:11:45.000 332 33553.20 525.93 2252.31 29.34 2014-11-28 15:11:46.000 332 33553.19 525.94 2252.34 29.34 2014-11-28 15:11:47.000 332 33553.23 525.91 2252.27 29.34 2014-11-28 15:11:48.000 332 33553.21 525.92 2252.37 29.34 2014-11-28 15:11:49.000 332 33553.21 525.92 2252.33 29.34 2014-11-28 15:11:50.000 332 33553.30 525.85 2252.28 29.34 2014-11-28 15:11:51.000 332 33553.31 525.88 2252.27 29.34 2014-11-28 15:11:52.000 332 33553.26 525.89 2252.33 29.34 2014-11-28 15:11:53.000 332 33553.18 525.90 2252.30 29.34 2014-11-28 15:11:54.000 332 33553.26 525.94 2252.27 29.34 2014-11-28 15:11:54.000 332 33553.22 525.90 2252.30 29.34 2014-11-28 15:11:56.000 332 33553.32 525.88 2252.26 29.34 2014-11-28 15:11:57.000 332 33553.24 525.85 2252.27 29.34 2014-11-28 15:11:58.000 332 33553.24 525.88 2252.32 29.34 2014-11-28 15:11:59.000 332 33553.33 525.88 2252.18 29.34 2014-11-28 15:12:00.000 332 33553.23 525.89 2252.25 29.34 2014-11-28 15:12:01.000 332 33553.25 525.85 2252.24 29.34 2014-11-28 15:12:02.000 332 33553.21 525.86 2252.25 29.34 2014-11-28 15:12:03.000 332 33553.21 525.88 2252.28 29.34 2014-11-28 15:12:04.000 332 33553.11 525.84 2252.27 29.34 2014-11-28 15:12:05.000 332 33553.17 525.88 2252.26 29.34 2014-11-28 15:12:06.000 332 33553.26 525.88 2252.35 29.34 2014-11-28 15:12:07.000 332 33553.23 525.86 2252.31 29.34 2014-11-28 15:12:07.000 332 33553.18 525.83 2252.22 29.34 2014-11-28 15:12:09.000 332 33553.19 525.89 2252.31 29.34 2014-11-28 15:12:10.000 332 33553.26 525.85 2252.31 29.34 2014-11-28 15:12:11.000 332 33553.15 525.86 2252.22 29.34 2014-11-28 15:12:12.000 332 33553.16 525.89 2252.24 29.34 2014-11-28 15:12:13.000 332 33553.16 525.88 2252.21 29.34 2014-11-28 15:12:14.000 332 33553.09 525.83 2252.25 29.34 2014-11-28 15:12:15.000 332 33553.15 525.87 2252.21 29.34 2014-11-28 15:12:16.000 332 33553.13 525.87 2252.27 29.34 2014-11-28 15:12:17.000 332 33553.08 525.89 2252.36 29.34 2014-11-28 15:12:18.000 332 33553.19 525.84 2252.21 29.34 2014-11-28 15:12:19.000 332 33553.17 525.87 2252.21 29.34 2014-11-28 15:12:20.000 332 33553.15 525.91 2252.31 29.34 2014-11-28 15:12:21.000 332 33553.06 525.88 2252.31 29.34 2014-11-28 15:12:22.000 332 33553.10 525.87 2252.20 29.34 2014-11-28 15:12:23.000 332 33553.12 525.87 2252.27 29.34 2014-11-28 15:12:24.000 332 33553.12 525.89 2252.23 29.34 2014-11-28 15:12:25.000 332 33553.18 525.85 2252.26 29.34 2014-11-28 15:12:26.000 332 33553.14 525.89 2252.23 29.34 2014-11-28 15:12:27.000 332 33553.12 525.87 2252.32 29.34 2014-11-28 15:12:28.000 332 33553.21 525.84 2252.28 29.34 2014-11-28 15:12:29.000 332 33553.17 525.90 2252.26 29.34 2014-11-28 15:12:30.000 332 33553.11 525.90 2252.28 29.34 2014-11-28 15:12:31.000 332 33553.18 525.89 2252.30 29.34 2014-11-28 15:12:32.000 332 33553.17 525.88 2252.22 29.34 2014-11-28 15:12:33.000 332 33553.11 525.90 2252.30 29.34 2014-11-28 15:12:34.000 332 33553.02 525.92 2252.24 29.34 2014-11-28 15:12:35.000 332 33553.06 525.91 2252.29 29.34 2014-11-28 15:12:36.000 332 33552.96 525.89 2252.35 29.34 2014-11-28 15:12:37.000 332 33552.99 525.88 2252.28 29.34 2014-11-28 15:12:38.000 332 33553.04 525.91 2252.31 29.34 2014-11-28 15:12:39.000 332 33553.13 525.87 2252.28 29.34 2014-11-28 15:12:40.000 332 33552.99 525.88 2252.29 29.34 2014-11-28 15:12:41.000 332 33553.04 525.89 2252.36 29.34 2014-11-28 15:12:42.000 332 33553.04 525.90 2252.26 29.34 2014-11-28 15:12:43.000 332 33553.01 525.89 2252.24 29.34 2014-11-28 15:12:44.000 332 33553.03 525.90 2252.30 29.34 2014-11-28 15:12:45.000 332 33553.05 525.84 2252.34 29.34 2014-11-28 15:12:46.000 332 33552.99 525.90 2252.36 29.34 2014-11-28 15:12:47.000 332 33552.92 525.89 2252.24 29.34 2014-11-28 15:12:48.000 332 33553.14 525.86 2252.37 29.34 2014-11-28 15:12:48.000 332 33553.01 525.87 2252.38 29.34 2014-11-28 15:12:50.000 332 33553.03 525.87 2252.32 29.34 2014-11-28 15:12:51.000 332 33552.99 525.85 2252.40 29.34 2014-11-28 15:12:52.000 332 33552.97 525.91 2252.37 29.34 2014-11-28 15:12:53.000 332 33552.92 525.84 2252.30 29.34 2014-11-28 15:12:54.000 332 33553.10 525.87 2252.35 29.34 2014-11-28 15:12:55.000 332 33553.01 525.85 2252.30 29.34 2014-11-28 15:12:56.000 332 33552.90 525.88 2252.37 29.34 2014-11-28 15:12:57.000 332 33553.00 525.91 2252.43 29.34 2014-11-28 15:12:58.000 332 33552.93 525.83 2252.33 29.34 2014-11-28 15:12:59.000 332 33552.89 525.87 2252.33 29.34 2014-11-28 15:13:00.000 332 33553.02 525.88 2252.30 29.34 2014-11-28 15:13:01.000 332 33552.95 525.88 2252.30 29.34 2014-11-28 15:13:01.000 332 33552.94 525.88 2252.39 29.34 2014-11-28 15:13:03.000 332 33552.88 525.86 2252.43 29.34 2014-11-28 15:13:04.000 332 33552.96 525.88 2252.35 29.34 2014-11-28 15:13:05.000 332 33552.95 525.84 2252.40 29.34 2014-11-28 15:13:06.000 332 33552.86 525.91 2252.41 29.34 2014-11-28 15:13:07.000 332 33552.89 525.92 2252.37 29.34 2014-11-28 15:13:08.000 332 33552.83 525.89 2252.30 29.34 2014-11-28 15:13:09.000 332 33552.80 525.90 2252.36 29.34 2014-11-28 15:13:10.000 332 33552.82 525.88 2252.39 29.34 2014-11-28 15:13:11.000 332 33552.82 525.87 2252.40 29.34 2014-11-28 15:13:12.000 332 33552.91 525.89 2252.40 29.34 2014-11-28 15:13:13.000 332 33552.77 525.86 2252.42 29.34 2014-11-28 15:13:14.000 332 33552.85 525.86 2252.36 29.34 2014-11-28 15:13:15.000 332 33552.82 525.89 2252.38 29.34 2014-11-28 15:13:16.000 332 33552.82 525.86 2252.42 29.34 2014-11-28 15:13:17.000 332 33552.83 525.86 2252.43 29.34 2014-11-28 15:13:18.000 332 33552.68 525.84 2252.46 29.34 2014-11-28 15:13:19.000 332 33552.78 525.86 2252.36 29.34 2014-11-28 15:13:20.000 332 33552.82 525.86 2252.47 29.34 2014-11-28 15:13:21.000 332 33552.80 525.90 2252.45 29.34 2014-11-28 15:13:22.000 332 33552.75 525.85 2252.45 29.34 2014-11-28 15:13:23.000 332 33552.82 525.83 2252.45 29.34 2014-11-28 15:13:24.000 332 33552.80 525.87 2252.47 29.34 2014-11-28 15:13:25.000 332 33552.78 525.88 2252.50 29.34 2014-11-28 15:13:26.000 332 33552.77 525.88 2252.39 29.34 2014-11-28 15:13:27.000 332 33552.79 525.88 2252.46 29.34 2014-11-28 15:13:28.000 332 33552.80 525.89 2252.51 29.34 2014-11-28 15:13:29.000 332 33552.68 525.86 2252.52 29.34 2014-11-28 15:13:30.000 332 33552.81 525.84 2252.43 29.34 2014-11-28 15:13:31.000 332 33552.76 525.85 2252.45 29.34 2014-11-28 15:13:32.000 332 33552.69 525.90 2252.49 29.34 2014-11-28 15:13:33.000 332 33552.76 525.83 2252.61 29.34 2014-11-28 15:13:34.000 332 33552.74 525.87 2252.52 29.34 2014-11-28 15:13:35.000 332 33552.71 525.86 2252.52 29.34 2014-11-28 15:13:36.000 332 33552.80 525.83 2252.46 29.34 2014-11-28 15:13:37.000 332 33552.65 525.87 2252.41 29.34 2014-11-28 15:13:38.000 332 33552.71 525.85 2252.41 29.34 2014-11-28 15:13:39.000 332 33552.67 525.85 2252.49 29.34 2014-11-28 15:13:40.000 332 33552.65 525.92 2252.41 29.34 2014-11-28 15:13:41.000 332 33552.62 525.88 2252.46 29.34 2014-11-28 15:13:42.000 332 33552.73 525.88 2252.47 29.34 2014-11-28 15:13:42.000 332 33552.64 525.85 2252.46 29.34 2014-11-28 15:13:44.000 332 33552.65 525.88 2252.51 29.34 2014-11-28 15:13:45.000 332 33552.66 525.92 2252.44 29.34 2014-11-28 15:13:46.000 332 33552.68 525.86 2252.50 29.34 2014-11-28 15:13:47.000 332 33552.57 525.88 2252.56 29.34 2014-11-28 15:13:48.000 332 33552.61 525.94 2252.50 29.34 2014-11-28 15:13:49.000 332 33552.61 525.90 2252.46 29.34 2014-11-28 15:13:50.000 332 33552.55 525.94 2252.53 29.34 2014-11-28 15:13:51.000 332 33552.60 525.92 2252.46 29.34 2014-11-28 15:13:52.000 332 33552.57 525.91 2252.45 29.34 2014-11-28 15:13:53.000 332 33552.55 525.92 2252.52 29.34 2014-11-28 15:13:54.000 332 33552.57 525.90 2252.59 29.34 2014-11-28 15:13:55.000 332 33552.55 525.88 2252.61 29.34 2014-11-28 15:13:55.000 332 33552.57 525.89 2252.56 29.34 2014-11-28 15:13:57.000 332 33552.57 525.92 2252.56 29.34 2014-11-28 15:13:58.000 332 33552.50 525.94 2252.59 29.34 2014-11-28 15:13:59.000 332 33552.61 525.97 2252.55 29.34 2014-11-28 15:14:00.000 332 33552.47 525.87 2252.55 29.34 2014-11-28 15:14:01.000 332 33552.53 525.89 2252.55 29.34 2014-11-28 15:14:02.000 332 33552.47 525.87 2252.59 29.34 2014-11-28 15:14:03.000 332 33552.42 525.92 2252.52 29.34 2014-11-28 15:14:04.000 332 33552.49 525.92 2252.54 29.34 2014-11-28 15:14:05.000 332 33552.40 525.92 2252.46 29.34 2014-11-28 15:14:06.000 332 33552.53 525.95 2252.61 29.34 2014-11-28 15:14:07.000 332 33552.50 525.93 2252.62 29.34 2014-11-28 15:14:08.000 332 33552.45 525.92 2252.53 29.34 2014-11-28 15:14:09.000 332 33552.39 525.94 2252.61 29.34 2014-11-28 15:14:10.000 332 33552.41 525.92 2252.61 29.34 2014-11-28 15:14:11.000 332 33552.44 525.95 2252.57 29.34 2014-11-28 15:14:12.000 332 33552.44 525.95 2252.60 29.34 2014-11-28 15:14:13.000 332 33552.38 525.91 2252.56 29.34 2014-11-28 15:14:14.000 332 33552.39 525.93 2252.59 29.34 2014-11-28 15:14:15.000 332 33552.37 525.95 2252.71 29.34 2014-11-28 15:14:16.000 332 33552.45 525.93 2252.65 29.34 2014-11-28 15:14:17.000 332 33552.36 525.96 2252.64 29.34 2014-11-28 15:14:18.000 332 33552.37 525.98 2252.62 29.34 2014-11-28 15:14:19.000 332 33552.34 525.96 2252.56 29.34 2014-11-28 15:14:20.000 332 33552.32 525.94 2252.61 29.34 2014-11-28 15:14:21.000 332 33552.40 525.95 2252.64 29.34 2014-11-28 15:14:22.000 332 33552.40 525.95 2252.60 29.34 2014-11-28 15:14:23.000 332 33552.24 525.97 2252.64 29.34 2014-11-28 15:14:24.000 332 33552.38 525.95 2252.65 29.34 2014-11-28 15:14:25.000 332 33552.25 525.96 2252.61 29.34 2014-11-28 15:14:26.000 332 33552.29 525.97 2252.73 29.34 2014-11-28 15:14:27.000 332 33552.23 525.95 2252.64 29.34 2014-11-28 15:14:28.000 332 33552.25 525.95 2252.81 29.34 2014-11-28 15:14:29.000 332 33552.24 525.97 2252.71 29.34 2014-11-28 15:14:30.000 332 33552.24 525.93 2252.78 29.34 2014-11-28 15:14:31.000 332 33552.24 525.92 2252.72 29.34 2014-11-28 15:14:32.000 332 33552.17 525.95 2252.71 29.34 2014-11-28 15:14:33.000 332 33552.17 525.97 2252.72 29.34 2014-11-28 15:14:34.000 332 33552.18 525.99 2252.65 29.34 2014-11-28 15:14:35.000 332 33552.02 525.99 2252.76 29.34 2014-11-28 15:14:36.000 332 33552.18 525.96 2252.66 29.34 2014-11-28 15:14:36.000 332 33552.15 525.96 2252.66 29.34 2014-11-28 15:14:38.000 332 33552.21 525.98 2252.73 29.34 2014-11-28 15:14:39.000 332 33552.22 525.98 2252.66 29.34 2014-11-28 15:14:40.000 332 33552.09 525.94 2252.72 29.34 2014-11-28 15:14:41.000 332 33552.17 526.00 2252.77 29.34 2014-11-28 15:14:42.000 332 33552.00 525.95 2252.71 29.34 2014-11-28 15:14:43.000 332 33552.08 525.96 2252.67 29.34 2014-11-28 15:14:44.000 332 33552.07 525.97 2252.78 29.34 2014-11-28 15:14:45.000 332 33552.15 525.95 2252.68 29.34 2014-11-28 15:14:46.000 332 33552.09 525.94 2252.81 29.34 2014-11-28 15:14:47.000 332 33552.17 525.96 2252.72 29.34 2014-11-28 15:14:48.000 332 33551.97 525.92 2252.86 29.34 2014-11-28 15:14:49.000 332 33552.03 525.92 2252.86 29.34 2014-11-28 15:14:49.000 332 33552.09 525.90 2252.83 29.34 2014-11-28 15:14:51.000 332 33552.06 525.95 2252.82 29.34 2014-11-28 15:14:52.000 332 33552.09 525.96 2252.74 29.34 2014-11-28 15:14:53.000 332 33552.03 525.93 2252.74 29.34 2014-11-28 15:14:54.000 332 33552.08 525.94 2252.72 29.34 2014-11-28 15:14:55.000 332 33552.11 525.96 2252.77 29.34 2014-11-28 15:14:56.000 332 33552.07 525.97 2252.81 29.34 2014-11-28 15:14:57.000 332 33552.06 525.96 2252.80 29.34 2014-11-28 15:14:58.000 332 33552.09 525.99 2252.80 29.34 2014-11-28 15:14:59.000 332 33552.02 525.96 2252.74 29.34 2014-11-28 15:15:00.000 332 33551.97 525.97 2252.87 29.34 2014-11-28 15:15:01.000 332 33551.97 525.95 2252.84 29.34 2014-11-28 15:15:02.000 332 33551.97 525.96 2252.76 29.34 2014-11-28 15:15:03.000 332 33552.05 525.97 2252.83 29.34 2014-11-28 15:15:04.000 332 33551.97 525.92 2252.89 29.34 2014-11-28 15:15:05.000 332 33551.91 526.00 2252.82 29.34 2014-11-28 15:15:06.000 332 33551.95 525.96 2252.94 29.34 2014-11-28 15:15:07.000 332 33551.93 525.99 2252.89 29.34 2014-11-28 15:15:08.000 332 33551.99 525.95 2252.80 29.34 2014-11-28 15:15:09.000 332 33551.93 526.00 2252.89 29.34 2014-11-28 15:15:10.000 332 33551.93 525.97 2252.85 29.34 2014-11-28 15:15:11.000 332 33551.95 525.95 2252.91 29.34 2014-11-28 15:15:12.000 332 33551.97 526.01 2252.86 29.34 2014-11-28 15:15:13.000 332 33551.92 525.99 2252.89 29.34 2014-11-28 15:15:14.000 332 33552.05 526.01 2252.86 29.34 2014-11-28 15:15:15.000 332 33551.90 526.02 2252.85 29.34 2014-11-28 15:15:16.000 332 33551.97 525.99 2252.92 29.34 2014-11-28 15:15:17.000 332 33551.93 526.00 2252.84 29.34 2014-11-28 15:15:18.000 332 33551.91 526.01 2252.88 29.34 2014-11-28 15:15:19.000 332 33551.84 526.00 2252.86 29.34 2014-11-28 15:15:20.000 332 33551.96 526.01 2252.93 29.34 2014-11-28 15:15:21.000 332 33551.96 526.00 2252.86 29.34 2014-11-28 15:15:22.000 332 33551.91 525.99 2252.92 29.34 2014-11-28 15:15:23.000 332 33551.97 526.00 2252.92 29.34 2014-11-28 15:15:24.000 332 33551.93 526.01 2252.87 29.34 2014-11-28 15:15:25.000 332 33551.90 526.01 2252.93 29.34 2014-11-28 15:15:26.000 332 33551.88 525.97 2252.87 29.34 2014-11-28 15:15:27.000 332 33551.86 526.01 2252.98 29.34 2014-11-28 15:15:28.000 332 33551.75 525.99 2252.97 29.34 2014-11-28 15:15:29.000 332 33551.90 525.99 2252.92 29.34 2014-11-28 15:15:30.000 332 33551.84 526.03 2252.99 29.34 2014-11-28 15:15:30.000 332 33551.80 526.01 2252.92 29.34 2014-11-28 15:15:32.000 332 33551.96 526.04 2252.95 29.34 2014-11-28 15:15:33.000 332 33551.78 526.05 2252.90 29.34 2014-11-28 15:15:34.000 332 33551.85 526.04 2252.95 29.34 2014-11-28 15:15:35.000 332 33551.93 525.96 2252.93 29.34 2014-11-28 15:15:36.000 332 33551.91 526.01 2252.98 29.34 2014-11-28 15:15:37.000 332 33551.84 526.02 2252.92 29.34 2014-11-28 15:15:38.000 332 33551.82 526.00 2252.96 29.34 2014-11-28 15:15:39.000 332 33551.78 526.01 2252.97 29.34 2014-11-28 15:15:40.000 332 33551.78 526.00 2252.94 29.34 2014-11-28 15:15:41.000 332 33551.89 526.01 2253.05 29.34 2014-11-28 15:15:42.000 332 33551.80 526.04 2253.04 29.34 2014-11-28 15:15:43.000 332 33551.67 526.02 2253.05 29.34 2014-11-28 15:15:43.000 332 33551.78 526.04 2253.03 29.34 2014-11-28 15:15:45.000 332 33551.78 526.05 2253.00 29.34 2014-11-28 15:15:46.000 332 33551.78 526.04 2253.01 29.34 2014-11-28 15:15:47.000 332 33551.74 526.00 2253.04 29.34 2014-11-28 15:15:48.000 332 33551.77 526.00 2253.05 29.34 2014-11-28 15:15:49.000 332 33551.77 526.03 2253.02 29.34 2014-11-28 15:15:50.000 332 33551.74 526.07 2253.04 29.34 2014-11-28 15:15:51.000 332 33551.72 526.07 2253.03 29.34 2014-11-28 15:15:52.000 332 33551.71 526.03 2253.03 29.34 2014-11-28 15:15:53.000 332 33551.76 526.05 2253.09 29.34 2014-11-28 15:15:54.000 332 33551.75 526.05 2253.09 29.34 2014-11-28 15:15:55.000 332 33551.76 526.03 2253.11 29.34 2014-11-28 15:15:56.000 332 33551.87 526.04 2253.13 29.34 2014-11-28 15:15:57.000 332 33551.71 526.09 2253.17 29.34 2014-11-28 15:15:58.000 332 33551.72 526.05 2253.14 29.34 2014-11-28 15:15:59.000 332 33551.71 526.04 2253.08 29.34 2014-11-28 15:16:00.000 332 33551.70 526.06 2253.09 29.34 2014-11-28 15:16:01.000 332 33551.78 526.06 2253.12 29.34 2014-11-28 15:16:02.000 332 33551.72 526.03 2253.16 29.34 2014-11-28 15:16:03.000 332 33551.73 526.04 2253.11 29.34 2014-11-28 15:16:04.000 332 33551.74 526.06 2253.08 29.34 2014-11-28 15:16:05.000 332 33551.68 526.03 2253.09 29.34 2014-11-28 15:16:06.000 332 33551.69 526.01 2253.03 29.34 2014-11-28 15:16:07.000 332 33551.71 526.04 2253.01 29.34 2014-11-28 15:16:08.000 332 33551.74 526.05 2253.09 29.34 2014-11-28 15:16:09.000 332 33551.74 526.06 2253.05 29.34 2014-11-28 15:16:10.000 332 33551.69 526.05 2253.09 29.34 2014-11-28 15:16:11.000 332 33551.81 526.05 2253.20 29.34 2014-11-28 15:16:12.000 332 33551.82 526.06 2253.13 29.34 2014-11-28 15:16:13.000 332 33551.67 526.01 2253.11 29.34 2014-11-28 15:16:14.000 332 33551.77 526.07 2253.17 29.34 2014-11-28 15:16:15.000 332 33551.71 526.04 2253.11 29.34 2014-11-28 15:16:16.000 332 33551.74 526.07 2253.27 29.34 2014-11-28 15:16:17.000 332 33551.82 526.02 2253.18 29.34 2014-11-28 15:16:18.000 332 33551.66 526.08 2253.20 29.34 2014-11-28 15:16:19.000 332 33551.68 526.07 2253.23 29.34 2014-11-28 15:16:20.000 332 33551.73 526.06 2253.21 29.34 2014-11-28 15:16:21.000 332 33551.72 526.08 2253.18 29.34 2014-11-28 15:16:22.000 332 33551.58 526.06 2253.23 29.34 2014-11-28 15:16:23.000 332 33551.72 526.07 2253.20 29.34 2014-11-28 15:16:24.000 332 33551.65 526.02 2253.23 29.34 2014-11-28 15:16:24.000 332 33551.62 526.01 2253.22 29.34 2014-11-28 15:16:26.000 332 33551.63 526.03 2253.16 29.34 2014-11-28 15:16:27.000 332 33551.60 526.05 2253.20 29.34 2014-11-28 15:16:28.000 332 33551.55 526.03 2253.21 29.34 2014-11-28 15:16:29.000 332 33551.59 526.05 2253.09 29.34 2014-11-28 15:16:30.000 332 33551.69 526.03 2253.18 29.34 2014-11-28 15:16:31.000 332 33551.55 526.00 2253.17 29.34 2014-11-28 15:16:32.000 332 33551.55 525.99 2253.21 29.34 2014-11-28 15:16:33.000 332 33551.64 526.05 2253.18 29.34 2014-11-28 15:16:34.000 332 33551.73 526.09 2253.20 29.34 2014-11-28 15:16:35.000 332 33551.58 526.10 2253.24 29.34 2014-11-28 15:16:36.000 332 33551.73 526.04 2253.15 29.34 2014-11-28 15:16:37.000 332 33551.63 526.05 2253.20 29.34 2014-11-28 15:16:37.000 332 33551.62 526.06 2253.17 29.34 2014-11-28 15:16:39.000 332 33551.61 526.05 2253.19 29.34 2014-11-28 15:16:40.000 332 33551.58 526.04 2253.25 29.34 2014-11-28 15:16:41.000 332 33551.64 526.07 2253.28 29.34 2014-11-28 15:16:42.000 332 33551.59 526.05 2253.21 29.34 2014-11-28 15:16:43.000 332 33551.61 526.06 2253.19 29.34 2014-11-28 15:16:44.000 332 33551.53 526.09 2253.21 29.34 2014-11-28 15:16:45.000 332 33551.53 526.11 2253.25 29.34 2014-11-28 15:16:46.000 332 33551.42 526.10 2253.20 29.34 2014-11-28 15:16:47.000 332 33551.56 526.11 2253.24 29.34 2014-11-28 15:16:48.000 332 33551.49 526.10 2253.30 29.34 2014-11-28 15:16:49.000 332 33551.44 526.10 2253.34 29.34 2014-11-28 15:16:50.000 332 33551.47 526.10 2253.30 29.34 2014-11-28 15:16:51.000 332 33551.43 526.08 2253.28 29.34 2014-11-28 15:16:52.000 332 33551.40 526.08 2253.40 29.34 2014-11-28 15:16:53.000 332 33551.40 526.06 2253.38 29.34 2014-11-28 15:16:54.000 332 33551.56 526.09 2253.30 29.34 2014-11-28 15:16:55.000 332 33551.43 526.07 2253.26 29.34 2014-11-28 15:16:56.000 332 33551.48 526.07 2253.33 29.34 2014-11-28 15:16:57.000 332 33551.40 526.12 2253.36 29.34 2014-11-28 15:16:58.000 332 33551.51 526.14 2253.34 29.34 2014-11-28 15:16:59.000 332 33551.37 526.13 2253.34 29.34 2014-11-28 15:17:00.000 332 33551.43 526.07 2253.39 29.34 2014-11-28 15:17:01.000 332 33551.44 526.07 2253.39 29.34 2014-11-28 15:17:02.000 332 33551.42 526.07 2253.43 29.34 2014-11-28 15:17:03.000 332 33551.37 526.10 2253.37 29.34 2014-11-28 15:17:04.000 332 33551.46 526.09 2253.33 29.34 2014-11-28 15:17:05.000 332 33551.40 526.07 2253.40 29.34 2014-11-28 15:17:06.000 332 33551.40 526.11 2253.43 29.34 2014-11-28 15:17:07.000 332 33551.34 526.10 2253.36 29.34 2014-11-28 15:17:08.000 332 33551.46 526.09 2253.37 29.34 2014-11-28 15:17:09.000 332 33551.40 526.12 2253.45 29.34 2014-11-28 15:17:10.000 332 33551.38 526.12 2253.35 29.34 2014-11-28 15:17:11.000 332 33551.40 526.05 2253.37 29.34 2014-11-28 15:17:12.000 332 33551.39 526.08 2253.36 29.34 2014-11-28 15:17:13.000 332 33551.34 526.10 2253.33 29.34 2014-11-28 15:17:14.000 332 33551.34 526.10 2253.40 29.34 2014-11-28 15:17:15.000 332 33551.37 526.07 2253.42 29.34 2014-11-28 15:17:16.000 332 33551.41 526.06 2253.36 29.34 2014-11-28 15:17:17.000 332 33551.33 526.08 2253.45 29.34 2014-11-28 15:17:18.000 332 33551.33 526.06 2253.44 29.34 2014-11-28 15:17:18.000 332 33551.37 526.07 2253.41 29.34 2014-11-28 15:17:20.000 332 33551.42 526.07 2253.38 29.34 2014-11-28 15:17:21.000 332 33551.36 526.10 2253.41 29.34 2014-11-28 15:17:22.000 332 33551.38 526.11 2253.38 29.34 2014-11-28 15:17:23.000 332 33551.32 526.07 2253.38 29.34 2014-11-28 15:17:24.000 332 33551.47 526.08 2253.42 29.34 2014-11-28 15:17:25.000 332 33551.42 526.06 2253.40 29.34 2014-11-28 15:17:26.000 332 33551.44 526.10 2253.49 29.34 2014-11-28 15:17:27.000 332 33551.39 526.05 2253.42 29.34 2014-11-28 15:17:28.000 332 33551.42 526.10 2253.48 29.34 2014-11-28 15:17:29.000 332 33551.40 526.09 2253.39 29.34 2014-11-28 15:17:30.000 332 33551.46 526.07 2253.43 29.34 2014-11-28 15:17:31.000 332 33551.41 526.06 2253.42 29.34 2014-11-28 15:17:31.000 332 33551.40 526.05 2253.49 29.34 2014-11-28 15:17:33.000 332 33551.31 526.06 2253.40 29.34 2014-11-28 15:17:34.000 332 33551.46 526.05 2253.45 29.34 2014-11-28 15:17:35.000 332 33551.35 526.05 2253.48 29.34 2014-11-28 15:17:36.000 332 33551.37 526.09 2253.41 29.34 2014-11-28 15:17:37.000 332 33551.37 526.07 2253.44 29.34 2014-11-28 15:17:38.000 332 33551.39 526.07 2253.40 29.34 2014-11-28 15:17:39.000 332 33551.36 526.05 2253.44 29.34 2014-11-28 15:17:40.000 332 33551.40 526.04 2253.43 29.34 2014-11-28 15:17:41.000 332 33551.42 526.11 2253.46 29.34 2014-11-28 15:17:42.000 332 33551.28 526.10 2253.44 29.34 2014-11-28 15:17:43.000 332 33551.31 526.09 2253.50 29.34 2014-11-28 15:17:44.000 332 33551.32 526.10 2253.43 29.34 2014-11-28 15:17:45.000 332 33551.29 526.07 2253.43 29.34 2014-11-28 15:17:46.000 332 33551.28 526.04 2253.38 29.34 2014-11-28 15:17:47.000 332 33551.35 526.06 2253.50 29.34 2014-11-28 15:17:48.000 332 33551.39 526.04 2253.46 29.34 2014-11-28 15:17:49.000 332 33551.32 526.05 2253.40 29.34 2014-11-28 15:17:50.000 332 33551.29 526.07 2253.43 29.34 2014-11-28 15:17:51.000 332 33551.30 526.10 2253.50 29.34 2014-11-28 15:17:52.000 332 33551.19 526.05 2253.31 29.34 2014-11-28 15:17:53.000 332 33551.28 526.10 2253.44 29.34 2014-11-28 15:17:54.000 332 33551.36 526.05 2253.40 29.34 2014-11-28 15:17:55.000 332 33551.18 526.08 2253.39 29.34 2014-11-28 15:17:56.000 332 33551.19 526.07 2253.51 29.34 2014-11-28 15:17:57.000 332 33551.12 526.06 2253.47 29.34 2014-11-28 15:17:58.000 332 33551.18 526.14 2253.55 29.34 2014-11-28 15:17:59.000 332 33551.31 526.04 2253.43 29.34 2014-11-28 15:18:00.000 332 33551.13 526.06 2253.43 29.34 2014-11-28 15:18:01.000 332 33551.16 526.05 2253.44 29.34 2014-11-28 15:18:02.000 332 33551.16 526.04 2253.46 29.34 2014-11-28 15:18:03.000 332 33551.12 526.07 2253.44 29.34 2014-11-28 15:18:04.000 332 33551.19 526.09 2253.45 29.34 2014-11-28 15:18:05.000 332 33551.18 526.12 2253.46 29.34 2014-11-28 15:18:06.000 332 33551.19 526.09 2253.49 29.34 2014-11-28 15:18:07.000 332 33551.12 526.11 2253.51 29.34 2014-11-28 15:18:08.000 332 33551.18 526.11 2253.43 29.34 2014-11-28 15:18:09.000 332 33551.12 526.11 2253.54 29.34 2014-11-28 15:18:10.000 332 33551.00 526.12 2253.56 29.34 2014-11-28 15:18:11.000 332 33551.16 526.12 2253.48 29.34 2014-11-28 15:18:12.000 332 33550.97 526.06 2253.54 29.34 2014-11-28 15:18:12.000 332 33551.03 526.10 2253.51 29.34 2014-11-28 15:18:14.000 332 33551.02 526.12 2253.59 29.34 2014-11-28 15:18:15.000 332 33551.00 526.13 2253.54 29.34 2014-11-28 15:18:16.000 332 33550.91 526.10 2253.45 29.34 2014-11-28 15:18:17.000 332 33551.04 526.08 2253.51 29.34 2014-11-28 15:18:18.000 332 33550.99 526.09 2253.57 29.34 2014-11-28 15:18:19.000 332 33550.95 526.11 2253.58 29.34 2014-11-28 15:18:20.000 332 33550.97 526.08 2253.57 29.34 2014-11-28 15:18:21.000 332 33551.00 526.11 2253.57 29.34 2014-11-28 15:18:22.000 332 33551.02 526.10 2253.52 29.34 2014-11-28 15:18:23.000 332 33550.94 526.11 2253.52 29.34 2014-11-28 15:18:24.000 332 33550.93 526.13 2253.59 29.34 2014-11-28 15:18:25.000 332 33550.92 526.10 2253.58 29.34 2014-11-28 15:18:25.000 332 33550.88 526.13 2253.58 29.34 2014-11-28 15:18:27.000 332 33550.87 526.16 2253.70 29.34 2014-11-28 15:18:28.000 332 33550.94 526.15 2253.66 29.34 2014-11-28 15:18:29.000 332 33550.90 526.17 2253.67 29.34 2014-11-28 15:18:30.000 332 33550.83 526.15 2253.64 29.34 2014-11-28 15:18:31.000 332 33550.88 526.13 2253.63 29.34 2014-11-28 15:18:32.000 332 33550.95 526.12 2253.74 29.34 2014-11-28 15:18:33.000 332 33550.78 526.12 2253.65 29.34 2014-11-28 15:18:34.000 332 33550.75 526.09 2253.66 29.34 2014-11-28 15:18:35.000 332 33550.84 526.12 2253.71 29.34 2014-11-28 15:18:36.000 332 33550.82 526.20 2253.70 29.34 2014-11-28 15:18:37.000 332 33550.76 526.17 2253.71 29.34 2014-11-28 15:18:38.000 332 33550.80 526.12 2253.70 29.34 2014-11-28 15:18:39.000 332 33550.90 526.13 2253.61 29.34 2014-11-28 15:18:40.000 332 33550.85 526.13 2253.65 29.34 2014-11-28 15:18:41.000 332 33550.79 526.15 2253.64 29.34 2014-11-28 15:18:42.000 332 33550.74 526.15 2253.61 29.34 2014-11-28 15:18:43.000 332 33550.76 526.16 2253.61 29.34 2014-11-28 15:18:44.000 332 33550.79 526.15 2253.64 29.34 2014-11-28 15:18:45.000 332 33550.78 526.22 2253.76 29.34 2014-11-28 15:18:46.000 332 33550.71 526.15 2253.76 29.34 2014-11-28 15:18:47.000 332 33550.84 526.21 2253.73 29.34 2014-11-28 15:18:48.000 332 33550.79 526.22 2253.71 29.34 2014-11-28 15:18:49.000 332 33550.73 526.18 2253.65 29.34 2014-11-28 15:18:50.000 332 33550.77 526.18 2253.75 29.34 2014-11-28 15:18:51.000 332 33550.77 526.18 2253.77 29.34 2014-11-28 15:18:52.000 332 33550.79 526.19 2253.74 29.34 2014-11-28 15:18:53.000 332 33550.75 526.18 2253.85 29.34 2014-11-28 15:18:54.000 332 33550.77 526.18 2253.76 29.34 2014-11-28 15:18:55.000 332 33550.72 526.17 2253.74 29.34 2014-11-28 15:18:56.000 332 33550.81 526.22 2253.78 29.34 2014-11-28 15:18:57.000 332 33550.84 526.25 2253.76 29.34 2014-11-28 15:18:58.000 332 33550.64 526.24 2253.77 29.34 2014-11-28 15:18:59.000 332 33550.74 526.23 2253.85 29.34 2014-11-28 15:19:00.000 332 33550.74 526.27 2253.78 29.34 2014-11-28 15:19:01.000 332 33550.68 526.23 2253.77 29.34 2014-11-28 15:19:02.000 332 33550.78 526.25 2253.76 29.34 2014-11-28 15:19:03.000 332 33550.68 526.24 2253.79 29.34 2014-11-28 15:19:04.000 332 33550.71 526.22 2253.72 29.34 2014-11-28 15:19:05.000 332 33550.63 526.26 2253.77 29.34 2014-11-28 15:19:06.000 332 33550.73 526.24 2253.80 29.34 2014-11-28 15:19:06.000 332 33550.72 526.21 2253.77 29.34 2014-11-28 15:19:08.000 332 33550.71 526.20 2253.79 29.34 2014-11-28 15:19:09.000 332 33550.68 526.25 2253.85 29.34 2014-11-28 15:19:10.000 332 33550.66 526.19 2253.80 29.34 2014-11-28 15:19:11.000 332 33550.75 526.21 2253.76 29.34 2014-11-28 15:19:12.000 332 33550.68 526.25 2253.79 29.34 2014-11-28 15:19:13.000 332 33550.64 526.24 2253.82 29.34 2014-11-28 15:19:14.000 332 33550.73 526.21 2253.77 29.34 2014-11-28 15:19:15.000 332 33550.76 526.21 2253.85 29.34 2014-11-28 15:19:16.000 332 33550.74 526.22 2253.81 29.34 2014-11-28 15:19:17.000 332 33550.63 526.23 2253.86 29.34 2014-11-28 15:19:18.000 332 33550.78 526.21 2253.82 29.34 2014-11-28 15:19:19.000 332 33550.71 526.20 2253.82 29.34 2014-11-28 15:19:19.000 332 33550.71 526.23 2253.90 29.34 2014-11-28 15:19:21.000 332 33550.62 526.24 2253.91 29.34 2014-11-28 15:19:22.000 332 33550.53 526.24 2253.87 29.34 2014-11-28 15:19:23.000 332 33550.75 526.21 2253.85 29.34 2014-11-28 15:19:24.000 332 33550.57 526.21 2253.77 29.34 2014-11-28 15:19:25.000 332 33550.66 526.19 2253.79 29.34 2014-11-28 15:19:26.000 332 33550.66 526.25 2253.91 29.34 2014-11-28 15:19:27.000 332 33550.62 526.20 2253.92 29.34 2014-11-28 15:19:28.000 332 33550.78 526.19 2253.81 29.34 2014-11-28 15:19:29.000 332 33550.60 526.25 2253.88 29.34 2014-11-28 15:19:30.000 332 33550.75 526.23 2253.80 29.34 2014-11-28 15:19:31.000 332 33550.71 526.24 2253.86 29.34 2014-11-28 15:19:32.000 332 33550.74 526.21 2253.85 29.34 2014-11-28 15:19:33.000 332 33550.71 526.25 2253.82 29.34 2014-11-28 15:19:34.000 332 33550.71 526.20 2253.83 29.34 2014-11-28 15:19:35.000 332 33550.81 526.23 2253.88 29.34 2014-11-28 15:19:36.000 332 33550.72 526.26 2253.89 29.34 2014-11-28 15:19:37.000 332 33550.69 526.23 2253.90 29.34 2014-11-28 15:19:38.000 332 33550.74 526.25 2253.85 29.34 2014-11-28 15:19:39.000 332 33550.74 526.22 2253.88 29.34 2014-11-28 15:19:40.000 332 33550.64 526.24 2253.86 29.34 2014-11-28 15:19:41.000 332 33550.72 526.26 2253.88 29.34 2014-11-28 15:19:42.000 332 33550.72 526.28 2253.94 29.34 2014-11-28 15:19:43.000 332 33550.74 526.23 2253.85 29.34 2014-11-28 15:19:44.000 332 33550.68 526.26 2253.87 29.34 2014-11-28 15:19:45.000 332 33550.72 526.27 2253.94 29.34 2014-11-28 15:19:46.000 332 33550.72 526.30 2253.95 29.34 2014-11-28 15:19:47.000 332 33550.71 526.29 2253.89 29.34 2014-11-28 15:19:48.000 332 33550.75 526.28 2253.87 29.34 2014-11-28 15:19:49.000 332 33550.66 526.27 2253.84 29.34 2014-11-28 15:19:50.000 332 33550.73 526.28 2253.88 29.34 2014-11-28 15:19:51.000 332 33550.78 526.37 2253.91 29.34 2014-11-28 15:19:52.000 332 33550.59 526.33 2253.96 29.34 2014-11-28 15:19:53.000 332 33550.77 526.35 2253.87 29.34 2014-11-28 15:19:54.000 332 33550.64 526.31 2253.90 29.34 2014-11-28 15:19:55.000 332 33550.61 526.33 2253.89 29.34 2014-11-28 15:19:56.000 332 33550.57 526.33 2253.98 29.34 2014-11-28 15:19:57.000 332 33550.69 526.35 2253.98 29.34 2014-11-28 15:19:58.000 332 33550.75 526.29 2253.95 29.34 2014-11-28 15:19:59.000 332 33550.57 526.34 2253.94 29.34 2014-11-28 15:20:00.000 332 33550.68 526.27 2253.91 29.34 2014-11-28 15:20:00.000 332 33550.65 526.26 2253.98 29.34 2014-11-28 15:20:02.000 332 33550.66 526.35 2253.98 29.34 2014-11-28 15:20:03.000 332 33550.60 526.32 2253.94 29.34 2014-11-28 15:20:04.000 332 33550.67 526.33 2253.94 29.34 2014-11-28 15:20:05.000 332 33550.68 526.33 2253.98 29.34 2014-11-28 15:20:06.000 332 33550.62 526.28 2254.01 29.34 2014-11-28 15:20:07.000 332 33550.67 526.32 2253.98 29.34 2014-11-28 15:20:08.000 332 33550.62 526.32 2254.09 29.34 2014-11-28 15:20:09.000 332 33550.68 526.37 2253.95 29.34 2014-11-28 15:20:10.000 332 33550.74 526.38 2253.93 29.34 2014-11-28 15:20:11.000 332 33550.58 526.36 2254.00 29.34 2014-11-28 15:20:12.000 332 33550.64 526.34 2254.03 29.34 2014-11-28 15:20:13.000 332 33550.61 526.32 2254.02 29.34 2014-11-28 15:20:13.000 332 33550.61 526.33 2254.01 29.34 2014-11-28 15:20:15.000 332 33550.62 526.34 2254.04 29.34 2014-11-28 15:20:16.000 332 33550.62 526.37 2254.05 29.34 2014-11-28 15:20:17.000 332 33550.62 526.38 2253.99 29.34 2014-11-28 15:20:18.000 332 33550.62 526.35 2253.99 29.34 2014-11-28 15:20:19.000 332 33550.58 526.36 2254.05 29.34 2014-11-28 15:20:20.000 332 33550.66 526.34 2254.01 29.34 2014-11-28 15:20:21.000 332 33550.60 526.33 2253.95 29.34 2014-11-28 15:20:22.000 332 33550.68 526.30 2254.00 29.34 2014-11-28 15:20:23.000 332 33550.53 526.36 2254.04 29.34 2014-11-28 15:20:24.000 332 33550.63 526.34 2254.06 29.34 2014-11-28 15:20:25.000 332 33550.60 526.31 2254.03 29.34 2014-11-28 15:20:26.000 332 33550.58 526.37 2253.99 29.34 2014-11-28 15:20:27.000 332 33550.53 526.37 2254.08 29.34 2014-11-28 15:20:28.000 332 33550.59 526.32 2254.04 29.34 2014-11-28 15:20:29.000 332 33550.68 526.34 2254.11 29.34 2014-11-28 15:20:30.000 332 33550.54 526.38 2254.00 29.34 2014-11-28 15:20:31.000 332 33550.56 526.43 2253.99 29.34 2014-11-28 15:20:32.000 332 33550.62 526.35 2254.02 29.34 2014-11-28 15:20:33.000 332 33550.61 526.39 2254.05 29.34 2014-11-28 15:20:34.000 332 33550.47 526.34 2254.03 29.34 2014-11-28 15:20:35.000 332 33550.65 526.35 2254.08 29.34 2014-11-28 15:20:36.000 332 33550.63 526.41 2254.14 29.34 2014-11-28 15:20:37.000 332 33550.54 526.38 2254.15 29.34 2014-11-28 15:20:38.000 332 33550.57 526.39 2254.05 29.34 2014-11-28 15:20:39.000 332 33550.52 526.40 2254.08 29.34 2014-11-28 15:20:40.000 332 33550.46 526.37 2254.03 29.34 2014-11-28 15:20:41.000 332 33550.59 526.39 2254.08 29.34 2014-11-28 15:20:42.000 332 33550.60 526.40 2254.15 29.34 2014-11-28 15:20:43.000 332 33550.55 526.40 2254.07 29.34 2014-11-28 15:20:44.000 332 33550.60 526.43 2254.11 29.34 2014-11-28 15:20:45.000 332 33550.50 526.43 2254.08 29.34 2014-11-28 15:20:46.000 332 33550.55 526.42 2254.17 29.34 2014-11-28 15:20:47.000 332 33550.47 526.43 2254.14 29.34 2014-11-28 15:20:48.000 332 33550.61 526.45 2254.03 29.34 2014-11-28 15:20:49.000 332 33550.51 526.40 2254.14 29.34 2014-11-28 15:20:50.000 332 33550.52 526.42 2254.14 29.34 2014-11-28 15:20:51.000 332 33550.59 526.42 2254.17 29.34 2014-11-28 15:20:52.000 332 33550.54 526.48 2254.18 29.34 2014-11-28 15:20:53.000 332 33550.60 526.42 2254.22 29.34 2014-11-28 15:20:54.000 332 33550.54 526.47 2254.21 29.34 2014-11-28 15:20:54.000 332 33550.48 526.44 2254.15 29.34 2014-11-28 15:20:56.000 332 33550.49 526.44 2254.24 29.34 2014-11-28 15:20:57.000 332 33550.54 526.42 2254.19 29.34 2014-11-28 15:20:58.000 332 33550.55 526.46 2254.13 29.34 2014-11-28 15:20:59.000 332 33550.50 526.42 2254.09 29.34 2014-11-28 15:21:00.000 332 33550.51 526.40 2254.20 29.34 2014-11-28 15:21:01.000 332 33550.53 526.42 2254.15 29.34 2014-11-28 15:21:02.000 332 33550.51 526.40 2254.18 29.34 2014-11-28 15:21:03.000 332 33550.42 526.46 2254.20 29.34 2014-11-28 15:21:04.000 332 33550.47 526.42 2254.20 29.34 2014-11-28 15:21:05.000 332 33550.54 526.45 2254.22 29.34 2014-11-28 15:21:06.000 332 33550.41 526.49 2254.27 29.34 2014-11-28 15:21:07.000 332 33550.54 526.48 2254.30 29.34 2014-11-28 15:21:07.000 332 33550.44 526.46 2254.28 29.34 2014-11-28 15:21:09.000 332 33550.47 526.46 2254.20 29.34 2014-11-28 15:21:10.000 332 33550.43 526.47 2254.29 29.34 2014-11-28 15:21:11.000 332 33550.39 526.45 2254.24 29.34 2014-11-28 15:21:12.000 332 33550.50 526.43 2254.28 29.34 2014-11-28 15:21:13.000 332 33550.41 526.43 2254.23 29.34 2014-11-28 15:21:14.000 332 33550.40 526.45 2254.27 29.34 2014-11-28 15:21:15.000 332 33550.39 526.49 2254.28 29.34 2014-11-28 15:21:16.000 332 33550.36 526.51 2254.26 29.34 2014-11-28 15:21:17.000 332 33550.47 526.51 2254.18 29.34 2014-11-28 15:21:18.000 332 33550.39 526.47 2254.25 29.34 2014-11-28 15:21:19.000 332 33550.54 526.49 2254.24 29.34 2014-11-28 15:21:20.000 332 33550.41 526.48 2254.26 29.34 2014-11-28 15:21:21.000 332 33550.44 526.48 2254.38 29.34 2014-11-28 15:21:22.000 332 33550.50 526.47 2254.26 29.34 2014-11-28 15:21:23.000 332 33550.44 526.44 2254.28 29.34 2014-11-28 15:21:24.000 332 33550.43 526.47 2254.32 29.34 2014-11-28 15:21:25.000 332 33550.38 526.48 2254.28 29.34 2014-11-28 15:21:26.000 332 33550.46 526.48 2254.30 29.34 2014-11-28 15:21:27.000 332 33550.46 526.49 2254.36 29.34 2014-11-28 15:21:28.000 332 33550.35 526.51 2254.34 29.34 2014-11-28 15:21:29.000 332 33550.37 526.50 2254.34 29.34 2014-11-28 15:21:30.000 332 33550.37 526.51 2254.30 29.34 2014-11-28 15:21:31.000 332 33550.38 526.55 2254.38 29.34 2014-11-28 15:21:32.000 332 33550.34 526.57 2254.33 29.34 2014-11-28 15:21:33.000 332 33550.40 526.49 2254.36 29.34 2014-11-28 15:21:34.000 332 33550.34 526.51 2254.32 29.34 2014-11-28 15:21:35.000 332 33550.38 526.49 2254.31 29.34 2014-11-28 15:21:36.000 332 33550.42 526.51 2254.34 29.34 2014-11-28 15:21:37.000 332 33550.34 526.57 2254.39 29.34 2014-11-28 15:21:38.000 332 33550.40 526.53 2254.36 29.34 2014-11-28 15:21:39.000 332 33550.37 526.53 2254.49 29.34 2014-11-28 15:21:40.000 332 33550.34 526.58 2254.41 29.34 2014-11-28 15:21:41.000 332 33550.38 526.50 2254.47 29.34 2014-11-28 15:21:42.000 332 33550.32 526.51 2254.41 29.34 2014-11-28 15:21:43.000 332 33550.39 526.53 2254.36 29.34 2014-11-28 15:21:44.000 332 33550.19 526.53 2254.41 29.34 2014-11-28 15:21:45.000 332 33550.34 526.55 2254.49 29.34 2014-11-28 15:21:46.000 332 33550.35 526.50 2254.50 29.34 2014-11-28 15:21:47.000 332 33550.30 526.50 2254.46 29.34 2014-11-28 15:21:48.000 332 33550.27 526.54 2254.49 29.34 2014-11-28 15:21:48.000 332 33550.36 526.54 2254.42 29.34 2014-11-28 15:21:50.000 332 33550.44 526.51 2254.44 29.34 2014-11-28 15:21:51.000 332 33550.22 526.50 2254.44 29.34 2014-11-28 15:21:52.000 332 33550.31 526.49 2254.48 29.34 2014-11-28 15:21:53.000 332 33550.25 526.50 2254.54 29.34 2014-11-28 15:21:54.000 332 33550.29 526.50 2254.45 29.34 2014-11-28 15:21:55.000 332 33550.25 526.50 2254.47 29.34 2014-11-28 15:21:56.000 332 33550.29 526.51 2254.47 29.34 2014-11-28 15:21:57.000 332 33550.31 526.49 2254.50 29.34 2014-11-28 15:21:58.000 332 33550.33 526.51 2254.45 29.34 2014-11-28 15:21:59.000 332 33550.32 526.53 2254.53 29.34 2014-11-28 15:22:00.000 332 33550.38 526.51 2254.50 29.34 2014-11-28 15:22:01.000 332 33550.25 526.49 2254.53 29.34 2014-11-28 15:22:01.000 332 33550.29 526.50 2254.50 29.34 2014-11-28 15:22:03.000 332 33550.32 526.47 2254.47 29.34 2014-11-28 15:22:04.000 332 33550.26 526.52 2254.54 29.34 2014-11-28 15:22:05.000 332 33550.36 526.51 2254.49 29.34 2014-11-28 15:22:06.000 332 33550.31 526.46 2254.56 29.34 2014-11-28 15:22:07.000 332 33550.28 526.47 2254.55 29.34 2014-11-28 15:22:08.000 332 33550.32 526.43 2254.50 29.34 2014-11-28 15:22:09.000 332 33550.26 526.46 2254.51 29.34 2014-11-28 15:22:10.000 332 33550.28 526.50 2254.55 29.34 2014-11-28 15:22:11.000 332 33550.24 526.47 2254.49 29.34 2014-11-28 15:22:12.000 332 33550.39 526.43 2254.53 29.34 2014-11-28 15:22:13.000 332 33550.34 526.46 2254.51 29.34 2014-11-28 15:22:14.000 332 33550.28 526.43 2254.46 29.34 2014-11-28 15:22:15.000 332 33550.22 526.47 2254.61 29.34 2014-11-28 15:22:16.000 332 33550.33 526.41 2254.63 29.34 2014-11-28 15:22:17.000 332 33550.34 526.47 2254.54 29.34 2014-11-28 15:22:18.000 332 33550.25 526.43 2254.56 29.34 2014-11-28 15:22:19.000 332 33550.27 526.41 2254.54 29.34 2014-11-28 15:22:20.000 332 33550.31 526.42 2254.59 29.34 2014-11-28 15:22:21.000 332 33550.28 526.46 2254.58 29.34 2014-11-28 15:22:22.000 332 33550.32 526.45 2254.49 29.34 2014-11-28 15:22:23.000 332 33550.33 526.43 2254.57 29.34 2014-11-28 15:22:24.000 332 33550.34 526.40 2254.56 29.34 2014-11-28 15:22:25.000 332 33550.37 526.43 2254.54 29.34 2014-11-28 15:22:26.000 332 33550.37 526.40 2254.58 29.34 2014-11-28 15:22:27.000 332 33550.32 526.47 2254.61 29.34 2014-11-28 15:22:28.000 332 33550.36 526.41 2254.49 29.34 2014-11-28 15:22:29.000 332 33550.39 526.38 2254.50 29.34 2014-11-28 15:22:30.000 332 33550.21 526.40 2254.61 29.34 2014-11-28 15:22:31.000 332 33550.31 526.40 2254.59 29.34 2014-11-28 15:22:32.000 332 33550.19 526.38 2254.53 29.34 2014-11-28 15:22:33.000 332 33550.33 526.44 2254.57 29.35 2014-11-28 15:22:34.000 332 33550.18 526.40 2254.57 29.35 2014-11-28 15:22:35.000 332 33550.26 526.43 2254.56 29.34 2014-11-28 15:22:36.000 332 33550.30 526.39 2254.60 29.35 2014-11-28 15:22:37.000 332 33550.35 526.39 2254.57 29.35 2014-11-28 15:22:38.000 332 33550.26 526.40 2254.59 29.35 2014-11-28 15:22:39.000 332 33550.24 526.40 2254.53 29.35 2014-11-28 15:22:40.000 332 33550.30 526.43 2254.59 29.35 2014-11-28 15:22:41.000 332 33550.26 526.40 2254.61 29.35 2014-11-28 15:22:42.000 332 33550.26 526.40 2254.61 29.35 2014-11-28 15:22:42.000 332 33550.37 526.39 2254.58 29.35 2014-11-28 15:22:44.000 332 33550.23 526.41 2254.58 29.35 2014-11-28 15:22:45.000 332 33550.30 526.38 2254.63 29.35 2014-11-28 15:22:46.000 332 33550.35 526.44 2254.67 29.35 2014-11-28 15:22:47.000 332 33550.23 526.44 2254.58 29.35 2014-11-28 15:22:48.000 332 33550.25 526.41 2254.69 29.35 2014-11-28 15:22:49.000 332 33550.22 526.38 2254.58 29.35 2014-11-28 15:22:50.000 332 33550.16 526.43 2254.61 29.35 2014-11-28 15:22:51.000 332 33550.21 526.42 2254.66 29.35 2014-11-28 15:22:52.000 332 33550.19 526.44 2254.66 29.35 2014-11-28 15:22:53.000 332 33550.26 526.40 2254.59 29.35 2014-11-28 15:22:54.000 332 33550.16 526.40 2254.55 29.35 2014-11-28 15:22:55.000 332 33550.20 526.39 2254.72 29.35 2014-11-28 15:22:55.000 332 33550.16 526.37 2254.63 29.35 2014-11-28 15:22:57.000 332 33550.18 526.43 2254.69 29.34 2014-11-28 15:22:58.000 332 33550.18 526.39 2254.61 29.35 2014-11-28 15:22:59.000 332 33550.27 526.44 2254.59 29.35 2014-11-28 15:23:00.000 332 33550.17 526.42 2254.67 29.35 2014-11-28 15:23:01.000 332 33550.18 526.41 2254.64 29.35 2014-11-28 15:23:02.000 332 33550.14 526.40 2254.61 29.35 2014-11-28 15:23:03.000 332 33550.19 526.40 2254.73 29.35 2014-11-28 15:23:04.000 332 33550.24 526.38 2254.68 29.35 2014-11-28 15:23:05.000 332 33550.26 526.40 2254.63 29.35 2014-11-28 15:23:06.000 332 33550.12 526.39 2254.72 29.34 2014-11-28 15:23:07.000 332 33550.19 526.37 2254.79 29.35 2014-11-28 15:23:08.000 332 33550.28 526.35 2254.73 29.35 2014-11-28 15:23:09.000 332 33550.15 526.37 2254.71 29.34 2014-11-28 15:23:10.000 332 33550.19 526.35 2254.69 29.35 2014-11-28 15:23:11.000 332 33550.22 526.38 2254.78 29.34 2014-11-28 15:23:12.000 332 33550.24 526.34 2254.69 29.35 2014-11-28 15:23:13.000 332 33550.08 526.38 2254.72 29.35 2014-11-28 15:23:14.000 332 33550.11 526.36 2254.76 29.35 2014-11-28 15:23:15.000 332 33550.14 526.38 2254.67 29.35 2014-11-28 15:23:16.000 332 33550.15 526.35 2254.74 29.35 2014-11-28 15:23:17.000 332 33550.21 526.37 2254.70 29.35 2014-11-28 15:23:18.000 332 33550.13 526.29 2254.84 29.35 2014-11-28 15:23:19.000 332 33550.18 526.39 2254.71 29.35 2014-11-28 15:23:20.000 332 33550.21 526.37 2254.72 29.35 2014-11-28 15:23:21.000 332 33550.18 526.35 2254.74 29.35 2014-11-28 15:23:22.000 332 33550.18 526.33 2254.66 29.35 2014-11-28 15:23:23.000 332 33550.21 526.33 2254.74 29.35 2014-11-28 15:23:24.000 332 33550.02 526.36 2254.74 29.35 2014-11-28 15:23:25.000 332 33550.13 526.34 2254.70 29.35 2014-11-28 15:23:26.000 332 33550.11 526.32 2254.68 29.35 2014-11-28 15:23:27.000 332 33550.16 526.32 2254.71 29.35 2014-11-28 15:23:28.000 332 33550.13 526.38 2254.70 29.35 2014-11-28 15:23:29.000 332 33550.07 526.33 2254.69 29.35 2014-11-28 15:23:30.000 332 33550.09 526.30 2254.76 29.35 2014-11-28 15:23:31.000 332 33550.24 526.33 2254.74 29.35 2014-11-28 15:23:32.000 332 33550.16 526.29 2254.76 29.35 2014-11-28 15:23:33.000 332 33550.21 526.30 2254.69 29.34 2014-11-28 15:23:34.000 332 33550.19 526.31 2254.70 29.35 2014-11-28 15:23:35.000 332 33550.28 526.31 2254.82 29.35 2014-11-28 15:23:36.000 332 33550.22 526.29 2254.72 29.35 2014-11-28 15:23:36.000 332 33550.12 526.28 2254.74 29.35 2014-11-28 15:23:38.000 332 33550.22 526.28 2254.74 29.35 2014-11-28 15:23:39.000 332 33550.21 526.32 2254.67 29.35 2014-11-28 15:23:40.000 332 33550.23 526.31 2254.69 29.35 2014-11-28 15:23:41.000 332 33550.13 526.34 2254.67 29.35 2014-11-28 15:23:42.000 332 33550.18 526.30 2254.79 29.35 2014-11-28 15:23:43.000 332 33550.19 526.33 2254.72 29.34 2014-11-28 15:23:44.000 332 33550.20 526.30 2254.64 29.35 2014-11-28 15:23:45.000 332 33550.16 526.31 2254.79 29.34 2014-11-28 15:23:46.000 332 33550.16 526.31 2254.70 29.35 2014-11-28 15:23:47.000 332 33550.16 526.32 2254.66 29.35 2014-11-28 15:23:48.000 332 33550.21 526.29 2254.73 29.34 2014-11-28 15:23:49.000 332 33550.11 526.31 2254.74 29.35 2014-11-28 15:23:49.000 332 33550.11 526.27 2254.76 29.34 2014-11-28 15:23:51.000 332 33550.14 526.30 2254.72 29.34 2014-11-28 15:23:52.000 332 33550.24 526.30 2254.73 29.35 2014-11-28 15:23:53.000 332 33550.25 526.30 2254.69 29.35 2014-11-28 15:23:54.000 332 33550.22 526.37 2254.79 29.35 2014-11-28 15:23:55.000 332 33550.25 526.31 2254.78 29.35 2014-11-28 15:23:56.000 332 33550.19 526.26 2254.72 29.35 2014-11-28 15:23:57.000 332 33550.25 526.24 2254.66 29.35 2014-11-28 15:23:58.000 332 33550.14 526.30 2254.78 29.35 2014-11-28 15:23:59.000 332 33550.07 526.26 2254.79 29.35 2014-11-28 15:24:00.000 332 33550.09 526.28 2254.77 29.35 2014-11-28 15:24:01.000 332 33550.10 526.27 2254.79 29.35 2014-11-28 15:24:02.000 332 33550.18 526.24 2254.75 29.35 2014-11-28 15:24:03.000 332 33550.22 526.25 2254.78 29.35 2014-11-28 15:24:04.000 332 33550.21 526.29 2254.77 29.35 2014-11-28 15:24:05.000 332 33550.21 526.26 2254.83 29.35 2014-11-28 15:24:06.000 332 33550.08 526.27 2254.77 29.35 2014-11-28 15:24:07.000 332 33550.18 526.25 2254.79 29.35 2014-11-28 15:24:08.000 332 33550.14 526.23 2254.80 29.35 2014-11-28 15:24:09.000 332 33550.23 526.29 2254.72 29.35 2014-11-28 15:24:10.000 332 33550.14 526.26 2254.86 29.35 2014-11-28 15:24:11.000 332 33550.14 526.23 2254.79 29.35 2014-11-28 15:24:12.000 332 33550.14 526.24 2254.80 29.35 2014-11-28 15:24:13.000 332 33550.18 526.27 2254.78 29.34 2014-11-28 15:24:14.000 332 33550.18 526.26 2254.77 29.35 2014-11-28 15:24:15.000 332 33550.11 526.29 2254.75 29.35 2014-11-28 15:24:16.000 332 33550.13 526.28 2254.86 29.35 2014-11-28 15:24:17.000 332 33550.10 526.26 2254.83 29.35 2014-11-28 15:24:18.000 332 33550.22 526.27 2254.78 29.35 2014-11-28 15:24:19.000 332 33550.11 526.26 2254.88 29.35 2014-11-28 15:24:20.000 332 33550.08 526.27 2254.83 29.34 2014-11-28 15:24:21.000 332 33550.10 526.26 2254.84 29.35 2014-11-28 15:24:22.000 332 33550.09 526.29 2254.84 29.34 2014-11-28 15:24:23.000 332 33550.09 526.28 2254.83 29.34 2014-11-28 15:24:24.000 332 33550.10 526.26 2254.86 29.34 2014-11-28 15:24:25.000 332 33550.10 526.29 2254.79 29.35 2014-11-28 15:24:26.000 332 33550.11 526.28 2254.82 29.34 2014-11-28 15:24:27.000 332 33550.04 526.29 2254.85 29.34 2014-11-28 15:24:28.000 332 33550.08 526.27 2254.84 29.34 2014-11-28 15:24:29.000 332 33550.04 526.29 2254.86 29.34 2014-11-28 15:24:30.000 332 33550.14 526.32 2254.85 29.34 2014-11-28 15:24:30.000 332 33550.08 526.28 2254.91 29.34 2014-11-28 15:24:32.000 332 33550.06 526.26 2254.91 29.34 2014-11-28 15:24:33.000 332 33550.01 526.30 2254.78 29.34 2014-11-28 15:24:34.000 332 33550.06 526.28 2254.88 29.34 2014-11-28 15:24:35.000 332 33549.98 526.29 2254.88 29.34 2014-11-28 15:24:36.000 332 33550.03 526.32 2254.95 29.34 2014-11-28 15:24:37.000 332 33550.00 526.28 2254.91 29.34 2014-11-28 15:24:38.000 332 33549.97 526.26 2254.85 29.35 2014-11-28 15:24:39.000 332 33550.00 526.34 2254.89 29.34 2014-11-28 15:24:40.000 332 33550.03 526.33 2254.90 29.35 2014-11-28 15:24:41.000 332 33550.02 526.35 2254.85 29.34 2014-11-28 15:24:42.000 332 33550.09 526.30 2254.86 29.35 2014-11-28 15:24:43.000 332 33550.11 526.27 2254.95 29.35 2014-11-28 15:24:43.000 332 33550.02 526.28 2254.95 29.35 2014-11-28 15:24:45.000 332 33549.95 526.34 2254.90 29.35 2014-11-28 15:24:46.000 332 33549.99 526.29 2254.95 29.35 2014-11-28 15:24:47.000 332 33549.95 526.30 2254.90 29.35 2014-11-28 15:24:48.000 332 33550.01 526.31 2255.01 29.35 2014-11-28 15:24:49.000 332 33550.09 526.32 2255.01 29.35 2014-11-28 15:24:50.000 332 33550.00 526.33 2254.94 29.35 2014-11-28 15:24:51.000 332 33550.06 526.33 2255.02 29.35 2014-11-28 15:24:52.000 332 33549.98 526.29 2255.00 29.35 2014-11-28 15:24:53.000 332 33549.98 526.29 2254.95 29.35 2014-11-28 15:24:54.000 332 33550.07 526.31 2255.04 29.35 2014-11-28 15:24:55.000 332 33550.00 526.33 2255.03 29.35 2014-11-28 15:24:56.000 332 33549.95 526.30 2254.98 29.35 2014-11-28 15:24:57.000 332 33550.00 526.30 2255.05 29.35 2014-11-28 15:24:58.000 332 33549.96 526.30 2255.01 29.35 2014-11-28 15:24:59.000 332 33549.99 526.30 2255.04 29.35 2014-11-28 15:25:00.000 332 33549.96 526.34 2255.04 29.35 2014-11-28 15:25:01.000 332 33549.97 526.34 2255.03 29.35 2014-11-28 15:25:02.000 332 33549.97 526.31 2255.02 29.35 2014-11-28 15:25:03.000 332 33549.98 526.38 2255.10 29.35 2014-11-28 15:25:04.000 332 33549.94 526.39 2254.97 29.35 2014-11-28 15:25:05.000 332 33549.85 526.35 2255.07 29.35 2014-11-28 15:25:06.000 332 33549.90 526.35 2255.15 29.35 2014-11-28 15:25:07.000 332 33549.86 526.37 2255.14 29.35 2014-11-28 15:25:08.000 332 33549.93 526.33 2255.14 29.35 2014-11-28 15:25:09.000 332 33549.89 526.37 2255.13 29.35 2014-11-28 15:25:10.000 332 33549.89 526.37 2255.04 29.35 2014-11-28 15:25:11.000 332 33549.89 526.35 2255.09 29.35 2014-11-28 15:25:12.000 332 33549.95 526.33 2255.06 29.35 2014-11-28 15:25:13.000 332 33549.93 526.35 2255.16 29.35 2014-11-28 15:25:14.000 332 33549.86 526.35 2255.16 29.35 2014-11-28 15:25:15.000 332 33549.89 526.35 2255.22 29.35 2014-11-28 15:25:16.000 332 33550.01 526.37 2255.22 29.35 2014-11-28 15:25:17.000 332 33549.88 526.35 2255.14 29.35 2014-11-28 15:25:18.000 332 33550.02 526.35 2255.11 29.35 2014-11-28 15:25:19.000 332 33549.90 526.38 2255.17 29.35 2014-11-28 15:25:20.000 332 33549.85 526.35 2255.12 29.35 2014-11-28 15:25:21.000 332 33549.95 526.33 2255.16 29.35 2014-11-28 15:25:22.000 332 33549.88 526.35 2255.16 29.35 2014-11-28 15:25:23.000 332 33549.94 526.39 2255.09 29.35 2014-11-28 15:25:24.000 332 33549.93 526.36 2255.22 29.35 2014-11-28 15:25:24.000 332 33549.88 526.39 2255.24 29.35 2014-11-28 15:25:26.000 332 33549.91 526.37 2255.29 29.35 2014-11-28 15:25:27.000 332 33549.97 526.37 2255.14 29.35 2014-11-28 15:25:28.000 332 33549.87 526.39 2255.18 29.35 2014-11-28 15:25:29.000 332 33549.98 526.40 2255.15 29.35 2014-11-28 15:25:30.000 332 33549.93 526.37 2255.22 29.34 2014-11-28 15:25:31.000 332 33549.95 526.41 2255.22 29.35 2014-11-28 15:25:32.000 332 33549.89 526.42 2255.15 29.35 2014-11-28 15:25:33.000 332 33549.87 526.40 2255.26 29.35 2014-11-28 15:25:34.000 332 33549.86 526.37 2255.15 29.35 2014-11-28 15:25:35.000 332 33549.92 526.42 2255.19 29.35 2014-11-28 15:25:36.000 332 33549.75 526.39 2255.18 29.35 2014-11-28 15:25:37.000 332 33549.86 526.45 2255.32 29.35 2014-11-28 15:25:37.000 332 33549.88 526.43 2255.27 29.35 2014-11-28 15:25:39.000 332 33549.91 526.41 2255.21 29.35 2014-11-28 15:25:40.000 332 33549.82 526.40 2255.19 29.35 2014-11-28 15:25:41.000 332 33549.91 526.40 2255.19 29.35 2014-11-28 15:25:42.000 332 33549.85 526.40 2255.29 29.35 2014-11-28 15:25:43.000 332 33549.93 526.44 2255.28 29.35 2014-11-28 15:25:44.000 332 33549.81 526.42 2255.30 29.35 2014-11-28 15:25:45.000 332 33549.83 526.40 2255.34 29.35 2014-11-28 15:25:46.000 332 33549.84 526.42 2255.33 29.35 2014-11-28 15:25:47.000 332 33549.79 526.39 2255.27 29.35 2014-11-28 15:25:48.000 332 33549.87 526.44 2255.22 29.35 2014-11-28 15:25:49.000 332 33549.85 526.40 2255.24 29.35 2014-11-28 15:25:50.000 332 33549.87 526.42 2255.22 29.35 2014-11-28 15:25:51.000 332 33549.86 526.40 2255.28 29.35 2014-11-28 15:25:52.000 332 33549.85 526.42 2255.28 29.35 2014-11-28 15:25:53.000 332 33549.79 526.41 2255.20 29.35 2014-11-28 15:25:54.000 332 33549.89 526.42 2255.31 29.35 2014-11-28 15:25:55.000 332 33549.89 526.45 2255.26 29.35 2014-11-28 15:25:56.000 332 33549.80 526.42 2255.30 29.35 2014-11-28 15:25:57.000 332 33549.75 526.40 2255.38 29.35 2014-11-28 15:25:58.000 332 33549.86 526.39 2255.34 29.35 2014-11-28 15:25:59.000 332 33549.79 526.47 2255.31 29.35 2014-11-28 15:26:00.000 332 33549.86 526.41 2255.31 29.35 2014-11-28 15:26:01.000 332 33549.76 526.46 2255.29 29.35 2014-11-28 15:26:02.000 332 33549.70 526.45 2255.26 29.35 2014-11-28 15:26:03.000 332 33549.82 526.42 2255.31 29.35 2014-11-28 15:26:04.000 332 33549.80 526.40 2255.32 29.35 2014-11-28 15:26:05.000 332 33549.72 526.45 2255.38 29.35 2014-11-28 15:26:06.000 332 33549.85 526.45 2255.35 29.35 2014-11-28 15:26:07.000 332 33549.74 526.41 2255.32 29.35 2014-11-28 15:26:08.000 332 33549.78 526.43 2255.34 29.35 2014-11-28 15:26:09.000 332 33549.67 526.47 2255.32 29.35 2014-11-28 15:26:10.000 332 33549.73 526.48 2255.39 29.35 2014-11-28 15:26:11.000 332 33549.69 526.45 2255.30 29.35 2014-11-28 15:26:12.000 332 33549.78 526.45 2255.35 29.35 2014-11-28 15:26:13.000 332 33549.66 526.47 2255.36 29.35 2014-11-28 15:26:14.000 332 33549.64 526.47 2255.34 29.35 2014-11-28 15:26:15.000 332 33549.71 526.49 2255.35 29.35 2014-11-28 15:26:16.000 332 33549.63 526.46 2255.39 29.35 2014-11-28 15:26:17.000 332 33549.60 526.41 2255.35 29.35 2014-11-28 15:26:18.000 332 33549.77 526.46 2255.35 29.35 2014-11-28 15:26:18.000 332 33549.72 526.49 2255.47 29.35 2014-11-28 15:26:20.000 332 33549.65 526.45 2255.49 29.35 2014-11-28 15:26:21.000 332 33549.61 526.49 2255.41 29.35 2014-11-28 15:26:22.000 332 33549.59 526.45 2255.38 29.35 2014-11-28 15:26:23.000 332 33549.63 526.50 2255.44 29.35 2014-11-28 15:26:24.000 332 33549.70 526.53 2255.44 29.35 2014-11-28 15:26:25.000 332 33549.59 526.49 2255.51 29.35 2014-11-28 15:26:26.000 332 33549.66 526.48 2255.50 29.35 2014-11-28 15:26:27.000 332 33549.64 526.47 2255.52 29.35 2014-11-28 15:26:28.000 332 33549.67 526.51 2255.50 29.35 2014-11-28 15:26:29.000 332 33549.65 526.46 2255.49 29.35 2014-11-28 15:26:30.000 332 33549.57 526.49 2255.51 29.35 2014-11-28 15:26:31.000 332 33549.54 526.47 2255.41 29.35 2014-11-28 15:26:31.000 332 33549.62 526.47 2255.39 29.35 2014-11-28 15:26:33.000 332 33549.49 526.48 2255.33 29.35 2014-11-28 15:26:34.000 332 33549.56 526.49 2255.51 29.35 2014-11-28 15:26:35.000 332 33549.56 526.53 2255.56 29.35 2014-11-28 15:26:36.000 332 33549.59 526.51 2255.53 29.35 2014-11-28 15:26:37.000 332 33549.56 526.51 2255.59 29.35 2014-11-28 15:26:38.000 332 33549.53 526.52 2255.57 29.35 2014-11-28 15:26:39.000 332 33549.44 526.51 2255.55 29.35 2014-11-28 15:26:40.000 332 33549.57 526.51 2255.51 29.35 2014-11-28 15:26:41.000 332 33549.64 526.59 2255.59 29.35 2014-11-28 15:26:42.000 332 33549.49 526.55 2255.53 29.35 2014-11-28 15:26:43.000 332 33549.47 526.51 2255.52 29.35 2014-11-28 15:26:44.000 332 33549.51 526.51 2255.56 29.35 2014-11-28 15:26:45.000 332 33549.46 526.51 2255.51 29.35 2014-11-28 15:26:46.000 332 33549.51 526.55 2255.61 29.35 2014-11-28 15:26:47.000 332 33549.42 526.52 2255.55 29.35 2014-11-28 15:26:48.000 332 33549.61 526.54 2255.54 29.35 2014-11-28 15:26:49.000 332 33549.54 526.52 2255.54 29.35 2014-11-28 15:26:50.000 332 33549.59 526.48 2255.60 29.35 2014-11-28 15:26:51.000 332 33549.46 526.53 2255.50 29.35 2014-11-28 15:26:52.000 332 33549.52 526.57 2255.64 29.35 2014-11-28 15:26:53.000 332 33549.49 526.49 2255.67 29.35 2014-11-28 15:26:54.000 332 33549.50 526.54 2255.63 29.35 2014-11-28 15:26:55.000 332 33549.54 526.52 2255.53 29.35 2014-11-28 15:26:56.000 332 33549.50 526.52 2255.60 29.35 2014-11-28 15:26:57.000 332 33549.45 526.53 2255.64 29.35 2014-11-28 15:26:58.000 332 33549.48 526.52 2255.61 29.35 2014-11-28 15:26:59.000 332 33549.58 526.53 2255.56 29.35 2014-11-28 15:27:00.000 332 33549.55 526.49 2255.56 29.35 2014-11-28 15:27:01.000 332 33549.47 526.57 2255.68 29.35 2014-11-28 15:27:02.000 332 33549.42 526.58 2255.62 29.35 2014-11-28 15:27:03.000 332 33549.56 526.52 2255.66 29.35 2014-11-28 15:27:04.000 332 33549.53 526.49 2255.63 29.35 2014-11-28 15:27:05.000 332 33549.59 526.49 2255.68 29.35 2014-11-28 15:27:06.000 332 33549.52 526.53 2255.60 29.35 2014-11-28 15:27:07.000 332 33549.50 526.51 2255.60 29.35 2014-11-28 15:27:08.000 332 33549.51 526.52 2255.64 29.35 2014-11-28 15:27:09.000 332 33549.53 526.55 2255.74 29.35 2014-11-28 15:27:10.000 332 33549.49 526.57 2255.69 29.35 2014-11-28 15:27:11.000 332 33549.54 526.58 2255.69 29.35 2014-11-28 15:27:12.000 332 33549.50 526.55 2255.69 29.35 2014-11-28 15:27:12.000 332 33549.52 526.55 2255.57 29.35 2014-11-28 15:27:14.000 332 33549.46 526.54 2255.60 29.35 2014-11-28 15:27:15.000 332 33549.46 526.57 2255.62 29.35 2014-11-28 15:27:16.000 332 33549.43 526.60 2255.72 29.35 2014-11-28 15:27:17.000 332 33549.52 526.59 2255.71 29.35 2014-11-28 15:27:18.000 332 33549.42 526.59 2255.63 29.35 2014-11-28 15:27:19.000 332 33549.40 526.58 2255.75 29.35 2014-11-28 15:27:20.000 332 33549.47 526.55 2255.63 29.35 2014-11-28 15:27:21.000 332 33549.49 526.56 2255.69 29.35 2014-11-28 15:27:22.000 332 33549.48 526.60 2255.69 29.35 2014-11-28 15:27:23.000 332 33549.37 526.59 2255.75 29.35 2014-11-28 15:27:24.000 332 33549.45 526.60 2255.70 29.35 2014-11-28 15:27:25.000 332 33549.41 526.60 2255.73 29.35 2014-11-28 15:27:25.000 332 33549.40 526.60 2255.68 29.35 2014-11-28 15:27:27.000 332 33549.42 526.61 2255.75 29.35 2014-11-28 15:27:28.000 332 33549.38 526.64 2255.68 29.35 2014-11-28 15:27:29.000 332 33549.39 526.59 2255.70 29.35 2014-11-28 15:27:30.000 332 33549.44 526.60 2255.72 29.35 2014-11-28 15:27:31.000 332 33549.36 526.64 2255.77 29.35 2014-11-28 15:27:32.000 332 33549.42 526.63 2255.75 29.35 2014-11-28 15:27:33.000 332 33549.38 526.63 2255.82 29.35 2014-11-28 15:27:34.000 332 33549.38 526.65 2255.67 29.35 2014-11-28 15:27:35.000 332 33549.31 526.66 2255.77 29.35 2014-11-28 15:27:36.000 332 33549.36 526.66 2255.76 29.35 2014-11-28 15:27:37.000 332 33549.20 526.67 2255.88 29.35 2014-11-28 15:27:38.000 332 33549.37 526.68 2255.82 29.35 2014-11-28 15:27:39.000 332 33549.27 526.65 2255.83 29.35 2014-11-28 15:27:40.000 332 33549.26 526.66 2255.82 29.35 2014-11-28 15:27:41.000 332 33549.31 526.65 2255.83 29.35 2014-11-28 15:27:42.000 332 33549.32 526.70 2255.86 29.35 2014-11-28 15:27:43.000 332 33549.14 526.71 2255.86 29.35 2014-11-28 15:27:44.000 332 33549.31 526.69 2255.88 29.35 2014-11-28 15:27:45.000 332 33549.30 526.69 2255.85 29.35 2014-11-28 15:27:46.000 332 33549.32 526.72 2255.87 29.35 2014-11-28 15:27:47.000 332 33549.24 526.72 2255.80 29.35 2014-11-28 15:27:48.000 332 33549.25 526.73 2255.99 29.35 2014-11-28 15:27:49.000 332 33549.21 526.71 2255.84 29.35 2014-11-28 15:27:50.000 332 33549.19 526.74 2255.86 29.35 2014-11-28 15:27:51.000 332 33549.24 526.76 2255.93 29.35 2014-11-28 15:27:52.000 332 33549.28 526.75 2255.91 29.35 2014-11-28 15:27:53.000 332 33549.33 526.76 2255.97 29.35 2014-11-28 15:27:54.000 332 33549.21 526.76 2255.89 29.35 2014-11-28 15:27:55.000 332 33549.33 526.76 2255.93 29.35 2014-11-28 15:27:56.000 332 33549.25 526.76 2255.91 29.35 2014-11-28 15:27:57.000 332 33549.21 526.76 2256.00 29.35 2014-11-28 15:27:58.000 332 33549.14 526.76 2255.93 29.35 2014-11-28 15:27:59.000 332 33549.14 526.77 2255.93 29.35 2014-11-28 15:28:00.000 332 33549.26 526.75 2255.91 29.35 2014-11-28 15:28:01.000 332 33549.16 526.79 2255.94 29.35 2014-11-28 15:28:02.000 332 33549.17 526.78 2255.95 29.35 2014-11-28 15:28:03.000 332 33549.21 526.78 2255.99 29.35 2014-11-28 15:28:04.000 332 33549.15 526.82 2255.96 29.35 2014-11-28 15:28:05.000 332 33549.19 526.83 2255.84 29.35 2014-11-28 15:28:06.000 332 33549.31 526.83 2255.87 29.35 2014-11-28 15:28:06.000 332 33549.19 526.81 2255.95 29.35 2014-11-28 15:28:08.000 332 33549.21 526.85 2255.99 29.35 2014-11-28 15:28:09.000 332 33549.23 526.82 2255.86 29.35 2014-11-28 15:28:10.000 332 33549.22 526.88 2255.95 29.35 2014-11-28 15:28:11.000 332 33549.16 526.85 2255.98 29.35 2014-11-28 15:28:12.000 332 33549.35 526.79 2255.95 29.35 2014-11-28 15:28:13.000 332 33549.15 526.87 2255.87 29.35 2014-11-28 15:28:14.000 332 33549.20 526.83 2255.89 29.35 2014-11-28 15:28:15.000 332 33549.23 526.86 2255.96 29.35 2014-11-28 15:28:16.000 332 33549.22 526.83 2256.00 29.35 2014-11-28 15:28:17.000 332 33549.16 526.85 2255.96 29.35 2014-11-28 15:28:18.000 332 33549.21 526.88 2255.97 29.35 2014-11-28 15:28:19.000 332 33549.19 526.89 2256.05 29.35 2014-11-28 15:28:19.000 332 33549.17 526.86 2256.05 29.35 2014-11-28 15:28:21.000 332 33549.14 526.88 2255.98 29.35 2014-11-28 15:28:22.000 332 33549.17 526.84 2255.94 29.35 2014-11-28 15:28:23.000 332 33549.15 526.86 2255.98 29.35 2014-11-28 15:28:24.000 332 33549.22 526.89 2256.04 29.35 2014-11-28 15:28:25.000 332 33549.23 526.88 2256.06 29.35 2014-11-28 15:28:26.000 332 33549.19 526.88 2256.09 29.35 2014-11-28 15:28:27.000 332 33549.09 526.84 2256.07 29.35 2014-11-28 15:28:28.000 332 33549.16 526.88 2255.99 29.35 2014-11-28 15:28:29.000 332 33549.04 526.86 2256.03 29.35 2014-11-28 15:28:30.000 332 33549.13 526.89 2256.03 29.35 2014-11-28 15:28:31.000 332 33549.16 526.88 2256.11 29.35 2014-11-28 15:28:32.000 332 33549.09 526.87 2256.16 29.35 2014-11-28 15:28:33.000 332 33549.11 526.94 2256.12 29.35 2014-11-28 15:28:34.000 332 33549.08 526.93 2256.09 29.35 2014-11-28 15:28:35.000 332 33549.09 526.86 2256.07 29.35 2014-11-28 15:28:36.000 332 33549.04 526.93 2256.07 29.35 2014-11-28 15:28:37.000 332 33549.11 526.93 2256.03 29.35 2014-11-28 15:28:38.000 332 33549.07 526.94 2256.04 29.35 2014-11-28 15:28:39.000 332 33549.07 526.92 2256.19 29.35 2014-11-28 15:28:40.000 332 33549.05 526.96 2256.08 29.35 2014-11-28 15:28:41.000 332 33549.08 526.94 2256.10 29.35 2014-11-28 15:28:42.000 332 33549.03 526.98 2256.11 29.35 2014-11-28 15:28:43.000 332 33548.96 527.01 2256.18 29.35 2014-11-28 15:28:44.000 332 33548.97 526.97 2256.09 29.35 2014-11-28 15:28:45.000 332 33549.03 526.96 2256.09 29.35 2014-11-28 15:28:46.000 332 33549.00 526.96 2256.02 29.35 2014-11-28 15:28:47.000 332 33549.04 526.97 2256.16 29.35 2014-11-28 15:28:48.000 332 33549.00 526.94 2256.10 29.35 2014-11-28 15:28:49.000 332 33549.03 526.98 2256.18 29.35 2014-11-28 15:28:50.000 332 33548.99 526.96 2256.13 29.35 2014-11-28 15:28:51.000 332 33549.03 526.98 2256.12 29.35 2014-11-28 15:28:52.000 332 33549.01 526.99 2256.10 29.35 2014-11-28 15:28:53.000 332 33549.03 526.97 2256.11 29.35 2014-11-28 15:28:54.000 332 33549.00 526.95 2256.19 29.35 2014-11-28 15:28:55.000 332 33548.92 527.04 2256.13 29.35 2014-11-28 15:28:56.000 332 33549.03 527.01 2256.16 29.35 2014-11-28 15:28:57.000 332 33549.02 527.03 2256.25 29.35 2014-11-28 15:28:58.000 332 33548.98 526.96 2256.24 29.35 2014-11-28 15:28:59.000 332 33549.00 526.98 2256.12 29.35 2014-11-28 15:29:00.000 332 33548.98 527.02 2256.22 29.35 2014-11-28 15:29:00.000 332 33549.03 527.03 2256.12 29.35 2014-11-28 15:29:02.000 332 33549.01 527.01 2256.10 29.35 2014-11-28 15:29:03.000 332 33548.98 526.99 2256.19 29.35 2014-11-28 15:29:04.000 332 33549.03 527.01 2256.21 29.35 2014-11-28 15:29:05.000 332 33548.95 527.02 2256.19 29.35 2014-11-28 15:29:06.000 332 33548.98 527.01 2256.19 29.35 2014-11-28 15:29:07.000 332 33548.95 527.00 2256.22 29.35 2014-11-28 15:29:08.000 332 33548.98 527.00 2256.20 29.35 2014-11-28 15:29:09.000 332 33549.07 527.05 2256.16 29.35 2014-11-28 15:29:10.000 332 33548.88 527.02 2256.31 29.35 2014-11-28 15:29:11.000 332 33549.01 527.03 2256.21 29.35 2014-11-28 15:29:12.000 332 33548.94 527.02 2256.27 29.35 2014-11-28 15:29:13.000 332 33548.96 527.03 2256.25 29.35 2014-11-28 15:29:13.000 332 33548.99 527.08 2256.19 29.35 2014-11-28 15:29:15.000 332 33549.02 527.02 2256.14 29.35 2014-11-28 15:29:16.000 332 33548.96 527.02 2256.24 29.35 2014-11-28 15:29:17.000 332 33548.95 527.02 2256.19 29.35 2014-11-28 15:29:18.000 332 33548.97 527.05 2256.19 29.35 2014-11-28 15:29:19.000 332 33548.87 527.07 2256.21 29.35 2014-11-28 15:29:20.000 332 33548.85 527.08 2256.23 29.35 2014-11-28 15:29:21.000 332 33548.95 527.06 2256.30 29.35 2014-11-28 15:29:22.000 332 33548.90 527.01 2256.29 29.35 2014-11-28 15:29:23.000 332 33548.90 527.06 2256.30 29.35 2014-11-28 15:29:24.000 332 33548.92 527.06 2256.21 29.35 2014-11-28 15:29:25.000 332 33549.08 527.06 2256.27 29.35 2014-11-28 15:29:26.000 332 33548.92 527.05 2256.23 29.35 2014-11-28 15:29:27.000 332 33548.98 527.08 2256.27 29.35 2014-11-28 15:29:28.000 332 33548.85 527.07 2256.28 29.35 2014-11-28 15:29:29.000 332 33548.90 527.07 2256.19 29.35 2014-11-28 15:29:30.000 332 33548.95 527.08 2256.22 29.35 2014-11-28 15:29:31.000 332 33548.95 527.05 2256.34 29.35 2014-11-28 15:29:32.000 332 33548.96 527.06 2256.36 29.35 2014-11-28 15:29:33.000 332 33548.98 527.09 2256.33 29.35 2014-11-28 15:29:34.000 332 33548.95 527.09 2256.28 29.35 2014-11-28 15:29:35.000 332 33548.90 527.07 2256.38 29.35 2014-11-28 15:29:36.000 332 33548.99 527.08 2256.21 29.35 2014-11-28 15:29:37.000 332 33548.83 527.09 2256.37 29.35 2014-11-28 15:29:38.000 332 33548.83 527.10 2256.34 29.35 2014-11-28 15:29:39.000 332 33548.95 527.05 2256.31 29.35 2014-11-28 15:29:40.000 332 33548.89 527.11 2256.35 29.35 2014-11-28 15:29:41.000 332 33548.79 527.11 2256.36 29.35 2014-11-28 15:29:42.000 332 33548.94 527.09 2256.31 29.35 2014-11-28 15:29:43.000 332 33548.86 527.12 2256.35 29.35 2014-11-28 15:29:44.000 332 33548.90 527.10 2256.33 29.35 2014-11-28 15:29:45.000 332 33548.94 527.12 2256.32 29.35 2014-11-28 15:29:46.000 332 33548.77 527.12 2256.37 29.35 2014-11-28 15:29:47.000 332 33548.88 527.15 2256.44 29.35 2014-11-28 15:29:48.000 332 33548.87 527.13 2256.32 29.35 2014-11-28 15:29:49.000 332 33548.85 527.12 2256.41 29.35 2014-11-28 15:29:50.000 332 33548.89 527.12 2256.44 29.35 2014-11-28 15:29:51.000 332 33548.86 527.14 2256.43 29.35 2014-11-28 15:29:52.000 332 33548.92 527.13 2256.33 29.35 2014-11-28 15:29:53.000 332 33548.91 527.12 2256.38 29.35 2014-11-28 15:29:54.000 332 33548.92 527.11 2256.43 29.35 2014-11-28 15:29:54.000 332 33548.85 527.14 2256.40 29.35 2014-11-28 15:29:56.000 332 33548.79 527.15 2256.41 29.35 2014-11-28 15:29:57.000 332 33548.82 527.14 2256.40 29.35 2014-11-28 15:29:58.000 332 33548.87 527.11 2256.37 29.35 2014-11-28 15:29:59.000 332 33548.84 527.08 2256.49 29.35 2014-11-28 15:30:00.000 332 33548.77 527.14 2256.44 29.35 2014-11-28 15:30:01.000 332 33548.84 527.15 2256.47 29.35 2014-11-28 15:30:02.000 332 33548.79 527.14 2256.36 29.35 2014-11-28 15:30:03.000 332 33548.90 527.11 2256.45 29.35 2014-11-28 15:30:04.000 332 33548.83 527.13 2256.35 29.35 2014-11-28 15:30:05.000 332 33548.80 527.11 2256.41 29.35 2014-11-28 15:30:06.000 332 33548.92 527.13 2256.52 29.35 2014-11-28 15:30:07.000 332 33548.77 527.11 2256.45 29.35 2014-11-28 15:30:07.000 332 33548.87 527.09 2256.45 29.35 2014-11-28 15:30:09.000 332 33548.87 527.12 2256.44 29.35 2014-11-28 15:30:10.000 332 33548.78 527.18 2256.53 29.35 2014-11-28 15:30:11.000 332 33548.79 527.14 2256.50 29.35 2014-11-28 15:30:12.000 332 33548.81 527.17 2256.54 29.35 2014-11-28 15:30:13.000 332 33548.79 527.14 2256.52 29.35 2014-11-28 15:30:14.000 332 33548.73 527.12 2256.52 29.35 2014-11-28 15:30:15.000 332 33548.79 527.13 2256.43 29.35 2014-11-28 15:30:16.000 332 33548.82 527.13 2256.47 29.35 2014-11-28 15:30:17.000 332 33548.77 527.17 2256.55 29.35 2014-11-28 15:30:18.000 332 33548.70 527.19 2256.57 29.35 2014-11-28 15:30:19.000 332 33548.85 527.13 2256.53 29.35 2014-11-28 15:30:20.000 332 33548.67 527.13 2256.50 29.35 2014-11-28 15:30:21.000 332 33548.73 527.18 2256.46 29.35 2014-11-28 15:30:22.000 332 33548.76 527.19 2256.55 29.35 2014-11-28 15:30:23.000 332 33548.77 527.14 2256.52 29.35 2014-11-28 15:30:24.000 332 33548.60 527.16 2256.58 29.35 2014-11-28 15:30:25.000 332 33548.77 527.20 2256.46 29.35 2014-11-28 15:30:26.000 332 33548.80 527.23 2256.47 29.35 2014-11-28 15:30:27.000 332 33548.61 527.18 2256.61 29.35 2014-11-28 15:30:28.000 332 33548.68 527.17 2256.60 29.35 2014-11-28 15:30:29.000 332 33548.72 527.23 2256.61 29.35 2014-11-28 15:30:30.000 332 33548.68 527.24 2256.55 29.35 2014-11-28 15:30:31.000 332 33548.78 527.20 2256.62 29.35 2014-11-28 15:30:32.000 332 33548.72 527.21 2256.68 29.35 2014-11-28 15:30:33.000 332 33548.73 527.22 2256.68 29.35 2014-11-28 15:30:34.000 332 33548.68 527.23 2256.57 29.35 2014-11-28 15:30:35.000 332 33548.73 527.23 2256.57 29.35 2014-11-28 15:30:36.000 332 33548.75 527.25 2256.66 29.35 2014-11-28 15:30:37.000 332 33548.69 527.16 2256.64 29.35 2014-11-28 15:30:38.000 332 33548.74 527.17 2256.65 29.35 2014-11-28 15:30:39.000 332 33548.81 527.25 2256.62 29.35 2014-11-28 15:30:40.000 332 33548.71 527.22 2256.59 29.35 2014-11-28 15:30:41.000 332 33548.68 527.22 2256.64 29.35 2014-11-28 15:30:42.000 332 33548.88 527.25 2256.64 29.35 2014-11-28 15:30:43.000 332 33548.70 527.25 2256.62 29.35 2014-11-28 15:30:44.000 332 33548.66 527.24 2256.64 29.35 2014-11-28 15:30:45.000 332 33548.84 527.27 2256.64 29.35 2014-11-28 15:30:46.000 332 33548.66 527.23 2256.62 29.35 2014-11-28 15:30:47.000 332 33548.75 527.25 2256.65 29.35 2014-11-28 15:30:48.000 332 33548.69 527.26 2256.66 29.35 2014-11-28 15:30:48.000 332 33548.86 527.20 2256.62 29.35 2014-11-28 15:30:50.000 332 33548.76 527.24 2256.73 29.35 2014-11-28 15:30:51.000 332 33548.76 527.25 2256.70 29.35 2014-11-28 15:30:52.000 332 33548.81 527.26 2256.72 29.35 2014-11-28 15:30:53.000 332 33548.73 527.23 2256.66 29.35 2014-11-28 15:30:54.000 332 33548.70 527.25 2256.74 29.35 2014-11-28 15:30:55.000 332 33548.71 527.22 2256.74 29.35 2014-11-28 15:30:56.000 332 33548.73 527.22 2256.77 29.35 2014-11-28 15:30:57.000 332 33548.86 527.22 2256.70 29.35 2014-11-28 15:30:58.000 332 33548.66 527.25 2256.74 29.35 2014-11-28 15:30:59.000 332 33548.73 527.20 2256.71 29.35 2014-11-28 15:31:00.000 332 33548.77 527.27 2256.74 29.35 2014-11-28 15:31:01.000 332 33548.88 527.23 2256.81 29.35 2014-11-28 15:31:01.000 332 33548.76 527.20 2256.77 29.35 2014-11-28 15:31:03.000 332 33548.77 527.20 2256.72 29.35 2014-11-28 15:31:04.000 332 33548.74 527.22 2256.71 29.35 2014-11-28 15:31:05.000 332 33548.71 527.25 2256.73 29.35 2014-11-28 15:31:06.000 332 33548.85 527.19 2256.73 29.35 2014-11-28 15:31:07.000 332 33548.68 527.23 2256.75 29.35 2014-11-28 15:31:08.000 332 33548.67 527.20 2256.77 29.35 2014-11-28 15:31:09.000 332 33548.76 527.23 2256.82 29.35 2014-11-28 15:31:10.000 332 33548.68 527.22 2256.78 29.35 2014-11-28 15:31:11.000 332 33548.68 527.21 2256.73 29.35 2014-11-28 15:31:12.000 332 33548.69 527.24 2256.75 29.35 2014-11-28 15:31:13.000 332 33548.83 527.30 2256.83 29.35 2014-11-28 15:31:14.000 332 33548.68 527.27 2256.72 29.35 2014-11-28 15:31:15.000 332 33548.63 527.25 2256.78 29.35 2014-11-28 15:31:16.000 332 33548.64 527.26 2256.73 29.35 2014-11-28 15:31:17.000 332 33548.61 527.30 2256.75 29.35 2014-11-28 15:31:18.000 332 33548.68 527.27 2256.73 29.35 2014-11-28 15:31:19.000 332 33548.60 527.27 2256.77 29.35 2014-11-28 15:31:20.000 332 33548.60 527.24 2256.80 29.35 2014-11-28 15:31:21.000 332 33548.58 527.31 2256.75 29.35 2014-11-28 15:31:22.000 332 33548.62 527.26 2256.84 29.35 2014-11-28 15:31:23.000 332 33548.54 527.29 2256.78 29.35 2014-11-28 15:31:24.000 332 33548.75 527.30 2256.87 29.35 2014-11-28 15:31:25.000 332 33548.55 527.31 2256.74 29.35 2014-11-28 15:31:26.000 332 33548.56 527.32 2256.71 29.35 2014-11-28 15:31:27.000 332 33548.61 527.34 2256.86 29.35 2014-11-28 15:31:28.000 332 33548.53 527.32 2256.90 29.35 2014-11-28 15:31:29.000 332 33548.57 527.34 2256.86 29.35 2014-11-28 15:31:30.000 332 33548.58 527.34 2256.81 29.35 2014-11-28 15:31:31.000 332 33548.44 527.36 2256.84 29.35 2014-11-28 15:31:32.000 332 33548.47 527.39 2256.86 29.35 2014-11-28 15:31:33.000 332 33548.51 527.40 2256.81 29.35 2014-11-28 15:31:34.000 332 33548.50 527.33 2256.90 29.35 2014-11-28 15:31:35.000 332 33548.64 527.37 2256.88 29.35 2014-11-28 15:31:36.000 332 33548.54 527.36 2256.84 29.35 2014-11-28 15:31:37.000 332 33548.44 527.37 2256.81 29.35 2014-11-28 15:31:38.000 332 33548.46 527.33 2256.81 29.35 2014-11-28 15:31:39.000 332 33548.50 527.39 2256.87 29.35 2014-11-28 15:31:40.000 332 33548.50 527.42 2256.95 29.35 2014-11-28 15:31:41.000 332 33548.43 527.40 2256.95 29.35 2014-11-28 15:31:42.000 332 33548.52 527.41 2256.90 29.35 2014-11-28 15:31:42.000 332 33548.49 527.39 2256.90 29.35 2014-11-28 15:31:44.000 332 33548.52 527.42 2256.93 29.35 2014-11-28 15:31:45.000 332 33548.41 527.43 2256.96 29.35 2014-11-28 15:31:46.000 332 33548.45 527.42 2256.97 29.35 2014-11-28 15:31:47.000 332 33548.43 527.40 2256.91 29.35 2014-11-28 15:31:48.000 332 33548.41 527.42 2256.88 29.35 2014-11-28 15:31:49.000 332 33548.36 527.40 2257.02 29.35 2014-11-28 15:31:50.000 332 33548.39 527.39 2257.03 29.35 2014-11-28 15:31:51.000 332 33548.33 527.44 2256.97 29.35 2014-11-28 15:31:52.000 332 33548.35 527.48 2257.01 29.35 2014-11-28 15:31:53.000 332 33548.32 527.43 2257.04 29.35 2014-11-28 15:31:54.000 332 33548.41 527.45 2256.96 29.35 2014-11-28 15:31:55.000 332 33548.45 527.40 2256.93 29.35 2014-11-28 15:31:55.000 332 33548.35 527.42 2257.02 29.35 2014-11-28 15:31:57.000 332 33548.40 527.45 2257.03 29.35 2014-11-28 15:31:58.000 332 33548.29 527.48 2256.95 29.35 2014-11-28 15:31:59.000 332 33548.26 527.45 2257.04 29.35 2014-11-28 15:32:00.000 332 33548.29 527.48 2256.99 29.35 2014-11-28 15:32:01.000 332 33548.26 527.48 2257.05 29.35 2014-11-28 15:32:02.000 332 33548.25 527.48 2257.02 29.35 2014-11-28 15:32:03.000 332 33548.26 527.48 2257.05 29.35 2014-11-28 15:32:04.000 332 33548.21 527.51 2257.09 29.35 2014-11-28 15:32:05.000 332 33548.18 527.50 2257.00 29.35 2014-11-28 15:32:06.000 332 33548.33 527.50 2257.06 29.35 2014-11-28 15:32:07.000 332 33548.14 527.53 2257.03 29.35 2014-11-28 15:32:08.000 332 33548.17 527.52 2257.06 29.35 2014-11-28 15:32:09.000 332 33548.23 527.55 2257.05 29.35 2014-11-28 15:32:10.000 332 33548.23 527.57 2257.09 29.35 2014-11-28 15:32:11.000 332 33548.05 527.53 2257.08 29.35 2014-11-28 15:32:12.000 332 33548.21 527.52 2257.17 29.35 2014-11-28 15:32:13.000 332 33548.20 527.47 2257.08 29.35 2014-11-28 15:32:14.000 332 33548.14 527.50 2257.09 29.35 2014-11-28 15:32:15.000 332 33548.18 527.53 2257.16 29.35 2014-11-28 15:32:16.000 332 33548.12 527.50 2257.18 29.35 2014-11-28 15:32:17.000 332 33548.12 527.51 2257.22 29.35 2014-11-28 15:32:18.000 332 33548.07 527.56 2257.11 29.35 2014-11-28 15:32:19.000 332 33548.01 527.52 2257.22 29.35 2014-11-28 15:32:20.000 332 33548.04 527.50 2257.16 29.35 2014-11-28 15:32:21.000 332 33548.11 527.57 2257.21 29.35 2014-11-28 15:32:22.000 332 33548.05 527.58 2257.22 29.35 2014-11-28 15:32:23.000 332 33548.11 527.54 2257.14 29.35 2014-11-28 15:32:24.000 332 33548.02 527.52 2257.13 29.35 2014-11-28 15:32:25.000 332 33548.17 527.59 2257.11 29.35 2014-11-28 15:32:26.000 332 33548.10 527.60 2257.16 29.35 2014-11-28 15:32:27.000 332 33548.03 527.55 2257.27 29.35 2014-11-28 15:32:28.000 332 33548.05 527.55 2257.24 29.35 2014-11-28 15:32:29.000 332 33547.99 527.58 2257.26 29.35 2014-11-28 15:32:30.000 332 33547.99 527.59 2257.29 29.35 2014-11-28 15:32:31.000 332 33548.04 527.57 2257.28 29.35 2014-11-28 15:32:32.000 332 33547.93 527.57 2257.25 29.35 2014-11-28 15:32:33.000 332 33548.04 527.60 2257.26 29.35 2014-11-28 15:32:34.000 332 33547.98 527.60 2257.23 29.35 2014-11-28 15:32:35.000 332 33547.93 527.59 2257.27 29.35 2014-11-28 15:32:36.000 332 33547.87 527.58 2257.30 29.35 2014-11-28 15:32:36.000 332 33547.99 527.55 2257.22 29.35 2014-11-28 15:32:38.000 332 33547.90 527.56 2257.21 29.35 2014-11-28 15:32:39.000 332 33547.90 527.57 2257.30 29.35 2014-11-28 15:32:40.000 332 33547.90 527.56 2257.35 29.35 2014-11-28 15:32:41.000 332 33547.99 527.57 2257.24 29.35 2014-11-28 15:32:42.000 332 33547.85 527.60 2257.29 29.35 2014-11-28 15:32:43.000 332 33547.82 527.60 2257.27 29.35 2014-11-28 15:32:44.000 332 33547.93 527.64 2257.24 29.35 2014-11-28 15:32:45.000 332 33547.98 527.59 2257.34 29.35 2014-11-28 15:32:46.000 332 33547.92 527.62 2257.29 29.35 2014-11-28 15:32:47.000 332 33547.85 527.62 2257.33 29.35 2014-11-28 15:32:48.000 332 33547.75 527.62 2257.28 29.35 2014-11-28 15:32:49.000 332 33548.04 527.64 2257.37 29.35 2014-11-28 15:32:49.000 332 33547.93 527.64 2257.33 29.35 2014-11-28 15:32:51.000 332 33547.85 527.63 2257.37 29.35 2014-11-28 15:32:52.000 332 33547.92 527.69 2257.37 29.35 2014-11-28 15:32:53.000 332 33547.70 527.64 2257.44 29.35 2014-11-28 15:32:54.000 332 33547.86 527.69 2257.40 29.35 2014-11-28 15:32:55.000 332 33547.87 527.71 2257.36 29.35 2014-11-28 15:32:56.000 332 33547.72 527.68 2257.35 29.35 2014-11-28 15:32:57.000 332 33547.79 527.70 2257.39 29.35 2014-11-28 15:32:58.000 332 33547.79 527.71 2257.45 29.35 2014-11-28 15:32:59.000 332 33547.66 527.70 2257.35 29.35 2014-11-28 15:33:00.000 332 33547.74 527.69 2257.41 29.35 2014-11-28 15:33:01.000 332 33547.65 527.70 2257.37 29.35 2014-11-28 15:33:02.000 332 33547.69 527.71 2257.40 29.35 2014-11-28 15:33:03.000 332 33547.75 527.73 2257.46 29.35 2014-11-28 15:33:04.000 332 33547.67 527.73 2257.42 29.35 2014-11-28 15:33:05.000 332 33547.71 527.72 2257.46 29.35 2014-11-28 15:33:06.000 332 33547.70 527.77 2257.43 29.35 2014-11-28 15:33:07.000 332 33547.75 527.74 2257.52 29.35 2014-11-28 15:33:08.000 332 33547.64 527.71 2257.52 29.35 2014-11-28 15:33:09.000 332 33547.61 527.75 2257.55 29.35 2014-11-28 15:33:10.000 332 33547.68 527.73 2257.48 29.35 2014-11-28 15:33:11.000 332 33547.59 527.76 2257.36 29.35 2014-11-28 15:33:12.000 332 33547.54 527.81 2257.51 29.35 2014-11-28 15:33:13.000 332 33547.65 527.82 2257.53 29.35 2014-11-28 15:33:14.000 332 33547.58 527.78 2257.51 29.35 2014-11-28 15:33:15.000 332 33547.57 527.82 2257.45 29.35 2014-11-28 15:33:16.000 332 33547.54 527.83 2257.43 29.35 2014-11-28 15:33:17.000 332 33547.54 527.78 2257.48 29.35 2014-11-28 15:33:18.000 332 33547.52 527.82 2257.49 29.35 2014-11-28 15:33:19.000 332 33547.52 527.82 2257.58 29.35 2014-11-28 15:33:20.000 332 33547.41 527.80 2257.55 29.35 2014-11-28 15:33:21.000 332 33547.44 527.79 2257.62 29.35 2014-11-28 15:33:22.000 332 33547.37 527.84 2257.64 29.35 2014-11-28 15:33:23.000 332 33547.40 527.84 2257.58 29.35 2014-11-28 15:33:24.000 332 33547.46 527.83 2257.52 29.35 2014-11-28 15:33:25.000 332 33547.44 527.87 2257.62 29.35 2014-11-28 15:33:26.000 332 33547.37 527.87 2257.65 29.35 2014-11-28 15:33:27.000 332 33547.37 527.84 2257.63 29.35 2014-11-28 15:33:28.000 332 33547.35 527.83 2257.70 29.35 2014-11-28 15:33:29.000 332 33547.36 527.85 2257.64 29.35 2014-11-28 15:33:30.000 332 33547.31 527.84 2257.69 29.35 2014-11-28 15:33:30.000 332 33547.36 527.85 2257.62 29.35 2014-11-28 15:33:32.000 332 33547.34 527.86 2257.67 29.35 2014-11-28 15:33:33.000 332 33547.33 527.86 2257.65 29.35 2014-11-28 15:33:34.000 332 33547.36 527.88 2257.70 29.35 2014-11-28 15:33:35.000 332 33547.27 527.89 2257.63 29.35 2014-11-28 15:33:36.000 332 33547.30 527.91 2257.66 29.35 2014-11-28 15:33:37.000 332 33547.30 527.90 2257.69 29.35 2014-11-28 15:33:38.000 332 33547.30 527.92 2257.63 29.35 2014-11-28 15:33:39.000 332 33547.27 527.93 2257.71 29.35 2014-11-28 15:33:40.000 332 33547.24 527.93 2257.67 29.35 2014-11-28 15:33:41.000 332 33547.20 527.98 2257.68 29.35 2014-11-28 15:33:42.000 332 33547.25 527.94 2257.67 29.35 2014-11-28 15:33:43.000 332 33547.24 527.96 2257.62 29.35 2014-11-28 15:33:43.000 332 33547.18 527.96 2257.68 29.35 2014-11-28 15:33:45.000 332 33547.19 527.99 2257.74 29.35 2014-11-28 15:33:46.000 332 33547.19 527.98 2257.77 29.35 2014-11-28 15:33:47.000 332 33547.25 527.97 2257.72 29.35 2014-11-28 15:33:48.000 332 33547.27 527.96 2257.75 29.35 2014-11-28 15:33:49.000 332 33547.16 527.97 2257.74 29.35 2014-11-28 15:33:50.000 332 33547.14 527.96 2257.79 29.35 2014-11-28 15:33:51.000 332 33547.14 527.98 2257.68 29.35 2014-11-28 15:33:52.000 332 33547.14 527.98 2257.72 29.35 2014-11-28 15:33:53.000 332 33547.14 527.89 2257.83 29.35 2014-11-28 15:33:54.000 332 33547.08 527.94 2257.76 29.35 2014-11-28 15:33:55.000 332 33547.14 527.95 2257.80 29.35 2014-11-28 15:33:56.000 332 33547.08 527.95 2257.80 29.35 2014-11-28 15:33:57.000 332 33547.14 527.95 2257.82 29.35 2014-11-28 15:33:58.000 332 33547.14 527.98 2257.84 29.35 2014-11-28 15:33:59.000 332 33546.93 528.01 2257.80 29.35 2014-11-28 15:34:00.000 332 33547.09 527.96 2257.87 29.35 2014-11-28 15:34:01.000 332 33547.02 528.01 2257.83 29.35 2014-11-28 15:34:02.000 332 33547.01 528.03 2257.89 29.35 2014-11-28 15:34:03.000 332 33547.06 528.03 2257.95 29.35 2014-11-28 15:34:04.000 332 33547.01 528.02 2257.80 29.35 2014-11-28 15:34:05.000 332 33547.06 528.03 2257.86 29.35 2014-11-28 15:34:06.000 332 33546.93 528.05 2257.80 29.35 2014-11-28 15:34:07.000 332 33546.96 528.03 2257.91 29.35 2014-11-28 15:34:08.000 332 33546.97 528.01 2257.90 29.35 2014-11-28 15:34:09.000 332 33546.87 528.02 2257.87 29.35 2014-11-28 15:34:10.000 332 33546.96 528.08 2257.79 29.35 2014-11-28 15:34:11.000 332 33546.99 528.04 2257.97 29.35 2014-11-28 15:34:12.000 332 33546.83 528.08 2257.89 29.35 2014-11-28 15:34:13.000 332 33546.99 528.06 2257.90 29.35 2014-11-28 15:34:14.000 332 33546.97 528.07 2257.96 29.35 2014-11-28 15:34:15.000 332 33546.86 528.09 2257.96 29.35 2014-11-28 15:34:16.000 332 33546.94 528.07 2257.89 29.35 2014-11-28 15:34:17.000 332 33546.91 528.07 2257.93 29.35 2014-11-28 15:34:18.000 332 33546.80 528.07 2257.87 29.35 2014-11-28 15:34:19.000 332 33546.86 528.06 2257.88 29.35 2014-11-28 15:34:20.000 332 33546.74 528.05 2257.97 29.35 2014-11-28 15:34:21.000 332 33546.82 528.09 2257.93 29.35 2014-11-28 15:34:22.000 332 33546.87 528.11 2257.93 29.35 2014-11-28 15:34:23.000 332 33546.82 528.12 2258.06 29.35 2014-11-28 15:34:24.000 332 33546.85 528.08 2258.08 29.35 2014-11-28 15:34:24.000 332 33546.89 528.10 2258.06 29.35 2014-11-28 15:34:26.000 332 33546.79 528.14 2257.96 29.35 2014-11-28 15:34:27.000 332 33546.91 528.14 2257.97 29.35 2014-11-28 15:34:28.000 332 33546.86 528.17 2258.01 29.35 2014-11-28 15:34:29.000 332 33546.77 528.13 2258.08 29.35 2014-11-28 15:34:30.000 332 33546.81 528.11 2257.99 29.35 2014-11-28 15:34:31.000 332 33546.70 528.13 2258.08 29.35 2014-11-28 15:34:32.000 332 33546.79 528.15 2258.15 29.35 2014-11-28 15:34:33.000 332 33546.75 528.14 2258.05 29.35 2014-11-28 15:34:34.000 332 33546.78 528.15 2258.09 29.35 2014-11-28 15:34:35.000 332 33546.65 528.16 2258.12 29.35 2014-11-28 15:34:36.000 332 33546.76 528.17 2258.07 29.35 2014-11-28 15:34:37.000 332 33546.70 528.17 2258.17 29.35 2014-11-28 15:34:37.000 332 33546.72 528.16 2258.13 29.35 2014-11-28 15:34:39.000 332 33546.71 528.22 2258.08 29.35 2014-11-28 15:34:40.000 332 33546.70 528.16 2258.02 29.35 2014-11-28 15:34:41.000 332 33546.68 528.13 2258.11 29.35 2014-11-28 15:34:42.000 332 33546.66 528.20 2258.15 29.35 2014-11-28 15:34:43.000 332 33546.64 528.18 2258.22 29.35 2014-11-28 15:34:44.000 332 33546.59 528.21 2258.11 29.35 2014-11-28 15:34:45.000 332 33546.67 528.20 2258.17 29.35 2014-11-28 15:34:46.000 332 33546.54 528.19 2258.11 29.35 2014-11-28 15:34:47.000 332 33546.56 528.22 2258.16 29.35 2014-11-28 15:34:48.000 332 33546.56 528.18 2258.21 29.35 2014-11-28 15:34:49.000 332 33546.55 528.19 2258.09 29.35 2014-11-28 15:34:50.000 332 33546.63 528.23 2258.20 29.35 2014-11-28 15:34:51.000 332 33546.54 528.25 2258.25 29.35 2014-11-28 15:34:52.000 332 33546.53 528.19 2258.15 29.35 2014-11-28 15:34:53.000 332 33546.55 528.27 2258.13 29.35 2014-11-28 15:34:54.000 332 33546.56 528.22 2258.21 29.35 2014-11-28 15:34:55.000 332 33546.46 528.22 2258.22 29.35 2014-11-28 15:34:56.000 332 33546.47 528.26 2258.18 29.35 2014-11-28 15:34:57.000 332 33546.44 528.26 2258.14 29.35 2014-11-28 15:34:58.000 332 33546.47 528.25 2258.27 29.35 2014-11-28 15:34:59.000 332 33546.49 528.26 2258.24 29.35 2014-11-28 15:35:00.000 332 33546.47 528.24 2258.21 29.35 2014-11-28 15:35:01.000 332 33546.53 528.29 2258.29 29.35 2014-11-28 15:35:02.000 332 33546.50 528.32 2258.16 29.35 2014-11-28 15:35:03.000 332 33546.44 528.29 2258.20 29.35 2014-11-28 15:35:04.000 332 33546.42 528.36 2258.28 29.35 2014-11-28 15:35:05.000 332 33546.43 528.28 2258.31 29.35 2014-11-28 15:35:06.000 332 33546.42 528.33 2258.27 29.35 2014-11-28 15:35:07.000 332 33546.41 528.32 2258.24 29.35 2014-11-28 15:35:08.000 332 33546.47 528.30 2258.38 29.35 2014-11-28 15:35:09.000 332 33546.31 528.34 2258.33 29.35 2014-11-28 15:35:10.000 332 33546.40 528.36 2258.29 29.35 2014-11-28 15:35:11.000 332 33546.38 528.34 2258.30 29.35 2014-11-28 15:35:12.000 332 33546.27 528.34 2258.21 29.35 2014-11-28 15:35:13.000 332 33546.37 528.31 2258.32 29.35 2014-11-28 15:35:14.000 332 33546.29 528.40 2258.27 29.35 2014-11-28 15:35:15.000 332 33546.23 528.39 2258.24 29.35 2014-11-28 15:35:16.000 332 33546.27 528.38 2258.32 29.35 2014-11-28 15:35:17.000 332 33546.29 528.35 2258.36 29.35 2014-11-28 15:35:18.000 332 33546.32 528.37 2258.33 29.35 2014-11-28 15:35:18.000 332 33546.25 528.39 2258.32 29.35 2014-11-28 15:35:20.000 332 33546.25 528.40 2258.28 29.35 2014-11-28 15:35:21.000 332 33546.24 528.36 2258.34 29.35 2014-11-28 15:35:22.000 332 33546.24 528.38 2258.38 29.35 2014-11-28 15:35:23.000 332 33546.24 528.37 2258.41 29.35 2014-11-28 15:35:24.000 332 33546.37 528.42 2258.34 29.35 2014-11-28 15:35:25.000 332 33546.11 528.35 2258.38 29.35 2014-11-28 15:35:26.000 332 33546.28 528.38 2258.34 29.35 2014-11-28 15:35:27.000 332 33546.25 528.40 2258.39 29.35 2014-11-28 15:35:28.000 332 33546.09 528.39 2258.39 29.35 2014-11-28 15:35:29.000 332 33546.18 528.41 2258.42 29.35 2014-11-28 15:35:30.000 332 33546.20 528.38 2258.39 29.35 2014-11-28 15:35:31.000 332 33546.16 528.40 2258.37 29.35 2014-11-28 15:35:31.000 332 33546.18 528.38 2258.47 29.35 2014-11-28 15:35:33.000 332 33546.18 528.39 2258.41 29.35 2014-11-28 15:35:34.000 332 33546.09 528.39 2258.45 29.35 2014-11-28 15:35:35.000 332 33546.16 528.39 2258.51 29.35 2014-11-28 15:35:36.000 332 33546.08 528.42 2258.41 29.35 2014-11-28 15:35:37.000 332 33546.06 528.42 2258.49 29.35 2014-11-28 15:35:38.000 332 33546.16 528.42 2258.42 29.35 2014-11-28 15:35:39.000 332 33546.07 528.41 2258.49 29.35 2014-11-28 15:35:40.000 332 33546.05 528.42 2258.53 29.35 2014-11-28 15:35:41.000 332 33546.01 528.40 2258.49 29.35 2014-11-28 15:35:42.000 332 33545.99 528.42 2258.45 29.35 2014-11-28 15:35:43.000 332 33546.07 528.41 2258.54 29.35 2014-11-28 15:35:44.000 332 33546.07 528.50 2258.47 29.35 2014-11-28 15:35:45.000 332 33545.93 528.46 2258.49 29.35 2014-11-28 15:35:46.000 332 33545.99 528.49 2258.49 29.35 2014-11-28 15:35:47.000 332 33545.97 528.52 2258.54 29.35 2014-11-28 15:35:48.000 332 33545.91 528.44 2258.47 29.35 2014-11-28 15:35:49.000 332 33546.09 528.49 2258.47 29.35 2014-11-28 15:35:50.000 332 33545.88 528.50 2258.52 29.35 2014-11-28 15:35:51.000 332 33545.96 528.48 2258.47 29.35 2014-11-28 15:35:52.000 332 33545.92 528.50 2258.49 29.35 2014-11-28 15:35:53.000 332 33545.88 528.51 2258.56 29.35 2014-11-28 15:35:54.000 332 33545.86 528.50 2258.55 29.35 2014-11-28 15:35:55.000 332 33545.97 528.52 2258.61 29.35 2014-11-28 15:35:56.000 332 33545.85 528.47 2258.66 29.35 2014-11-28 15:35:57.000 332 33545.93 528.51 2258.57 29.35 2014-11-28 15:35:58.000 332 33545.88 528.55 2258.53 29.35 2014-11-28 15:35:59.000 332 33545.94 528.56 2258.56 29.35 2014-11-28 15:36:00.000 332 33545.84 528.51 2258.58 29.35 2014-11-28 15:36:01.000 332 33545.88 528.56 2258.56 29.35 2014-11-28 15:36:02.000 332 33545.84 528.58 2258.61 29.35 2014-11-28 15:36:03.000 332 33545.85 528.59 2258.58 29.35 2014-11-28 15:36:04.000 332 33545.88 528.54 2258.59 29.35 2014-11-28 15:36:05.000 332 33545.74 528.60 2258.68 29.35 2014-11-28 15:36:06.000 332 33545.86 528.57 2258.63 29.35 2014-11-28 15:36:07.000 332 33545.72 528.58 2258.68 29.35 2014-11-28 15:36:08.000 332 33545.72 528.63 2258.62 29.35 2014-11-28 15:36:09.000 332 33545.71 528.62 2258.64 29.35 2014-11-28 15:36:10.000 332 33545.75 528.65 2258.63 29.35 2014-11-28 15:36:11.000 332 33545.66 528.63 2258.68 29.35 2014-11-28 15:36:12.000 332 33545.69 528.58 2258.62 29.35 2014-11-28 15:36:12.000 332 33545.71 528.60 2258.63 29.35 2014-11-28 15:36:14.000 332 33545.64 528.65 2258.60 29.35 2014-11-28 15:36:15.000 332 33545.60 528.63 2258.63 29.35 2014-11-28 15:36:16.000 332 33545.63 528.66 2258.67 29.35 2014-11-28 15:36:17.000 332 33545.68 528.64 2258.68 29.35 2014-11-28 15:36:18.000 332 33545.66 528.66 2258.67 29.35 2014-11-28 15:36:19.000 332 33545.64 528.63 2258.68 29.35 2014-11-28 15:36:20.000 332 33545.69 528.63 2258.66 29.35 2014-11-28 15:36:21.000 332 33545.55 528.63 2258.62 29.35 2014-11-28 15:36:22.000 332 33545.58 528.67 2258.72 29.35 2014-11-28 15:36:23.000 332 33545.55 528.65 2258.72 29.35 2014-11-28 15:36:24.000 332 33545.53 528.68 2258.68 29.35 2014-11-28 15:36:25.000 332 33545.56 528.70 2258.70 29.35 2014-11-28 15:36:25.000 332 33545.50 528.72 2258.70 29.35 2014-11-28 15:36:27.000 332 33545.50 528.70 2258.72 29.35 2014-11-28 15:36:28.000 332 33545.55 528.74 2258.77 29.35 2014-11-28 15:36:29.000 332 33545.53 528.74 2258.79 29.35 2014-11-28 15:36:30.000 332 33545.44 528.72 2258.81 29.35 2014-11-28 15:36:31.000 332 33545.45 528.72 2258.71 29.35 2014-11-28 15:36:32.000 332 33545.53 528.72 2258.70 29.35 2014-11-28 15:36:33.000 332 33545.49 528.75 2258.70 29.35 2014-11-28 15:36:34.000 332 33545.47 528.73 2258.72 29.35 2014-11-28 15:36:35.000 332 33545.50 528.75 2258.73 29.35 2014-11-28 15:36:36.000 332 33545.42 528.74 2258.73 29.35 2014-11-28 15:36:37.000 332 33545.41 528.74 2258.81 29.35 2014-11-28 15:36:38.000 332 33545.46 528.76 2258.74 29.35 2014-11-28 15:36:39.000 332 33545.39 528.77 2258.77 29.35 2014-11-28 15:36:40.000 332 33545.39 528.77 2258.82 29.35 2014-11-28 15:36:41.000 332 33545.38 528.76 2258.83 29.35 2014-11-28 15:36:42.000 332 33545.35 528.80 2258.77 29.35 2014-11-28 15:36:43.000 332 33545.39 528.79 2258.88 29.35 2014-11-28 15:36:44.000 332 33545.36 528.79 2258.86 29.35 2014-11-28 15:36:45.000 332 33545.31 528.79 2258.83 29.35 2014-11-28 15:36:46.000 332 33545.34 528.83 2258.81 29.35 2014-11-28 15:36:47.000 332 33545.38 528.82 2258.91 29.35 2014-11-28 15:36:48.000 332 33545.37 528.84 2258.83 29.35 2014-11-28 15:36:49.000 332 33545.38 528.86 2258.90 29.35 2014-11-28 15:36:50.000 332 33545.40 528.80 2258.88 29.35 2014-11-28 15:36:51.000 332 33545.30 528.85 2258.89 29.35 2014-11-28 15:36:52.000 332 33545.35 528.86 2258.88 29.35 2014-11-28 15:36:53.000 332 33545.35 528.85 2258.87 29.35 2014-11-28 15:36:54.000 332 33545.39 528.85 2258.89 29.35 2014-11-28 15:36:55.000 332 33545.33 528.87 2258.84 29.35 2014-11-28 15:36:56.000 332 33545.25 528.88 2258.93 29.35 2014-11-28 15:36:57.000 332 33545.26 528.87 2258.84 29.35 2014-11-28 15:36:58.000 332 33545.31 528.88 2258.85 29.35 2014-11-28 15:36:59.000 332 33545.37 528.87 2258.92 29.35 2014-11-28 15:37:00.000 332 33545.34 528.90 2258.99 29.35 2014-11-28 15:37:01.000 332 33545.20 528.87 2258.93 29.35 2014-11-28 15:37:02.000 332 33545.29 528.90 2258.98 29.35 2014-11-28 15:37:03.000 332 33545.31 528.91 2258.91 29.35 2014-11-28 15:37:04.000 332 33545.15 528.90 2258.88 29.35 2014-11-28 15:37:05.000 332 33545.22 528.93 2259.00 29.35 2014-11-28 15:37:06.000 332 33545.16 528.94 2258.94 29.35 2014-11-28 15:37:06.000 332 33545.26 528.94 2258.93 29.35 2014-11-28 15:37:08.000 332 33545.28 528.91 2259.05 29.35 2014-11-28 15:37:09.000 332 33545.21 528.91 2259.02 29.35 2014-11-28 15:37:10.000 332 33545.20 528.93 2258.95 29.35 2014-11-28 15:37:11.000 332 33545.19 528.90 2259.03 29.35 2014-11-28 15:37:12.000 332 33545.20 528.93 2258.98 29.35 2014-11-28 15:37:13.000 332 33545.16 528.95 2258.91 29.35 2014-11-28 15:37:14.000 332 33545.19 528.90 2258.98 29.35 2014-11-28 15:37:15.000 332 33545.19 528.90 2258.97 29.35 2014-11-28 15:37:16.000 332 33545.13 528.90 2259.10 29.35 2014-11-28 15:37:17.000 332 33545.18 528.93 2259.03 29.35 2014-11-28 15:37:18.000 332 33545.15 528.93 2258.95 29.35 2014-11-28 15:37:19.000 332 33545.13 528.90 2259.03 29.35 2014-11-28 15:37:19.000 332 33545.11 528.91 2258.92 29.35 2014-11-28 15:37:21.000 332 33545.13 528.92 2258.98 29.35 2014-11-28 15:37:22.000 332 33545.07 528.93 2258.99 29.35 2014-11-28 15:37:23.000 332 33545.10 528.96 2259.04 29.35 2014-11-28 15:37:24.000 332 33545.02 528.95 2258.95 29.35 2014-11-28 15:37:25.000 332 33545.08 528.93 2259.05 29.35 2014-11-28 15:37:26.000 332 33545.02 528.95 2258.96 29.35 2014-11-28 15:37:27.000 332 33545.06 528.98 2258.96 29.35 2014-11-28 15:37:28.000 332 33545.11 528.99 2259.03 29.35 2014-11-28 15:37:29.000 332 33545.04 528.98 2259.02 29.35 2014-11-28 15:37:30.000 332 33545.07 529.01 2259.04 29.35 2014-11-28 15:37:31.000 332 33545.07 528.96 2259.06 29.35 2014-11-28 15:37:32.000 332 33544.88 529.00 2258.98 29.35 2014-11-28 15:37:33.000 332 33545.00 528.99 2258.94 29.35 2014-11-28 15:37:34.000 332 33545.00 528.97 2259.06 29.35 2014-11-28 15:37:35.000 332 33544.95 529.04 2259.08 29.35 2014-11-28 15:37:36.000 332 33545.03 528.97 2258.99 29.35 2014-11-28 15:37:37.000 332 33544.95 529.00 2259.10 29.35 2014-11-28 15:37:38.000 332 33544.99 529.00 2259.10 29.35 2014-11-28 15:37:39.000 332 33545.01 529.00 2259.04 29.35 2014-11-28 15:37:40.000 332 33545.05 528.98 2259.10 29.35 2014-11-28 15:37:41.000 332 33544.91 529.08 2259.11 29.35 2014-11-28 15:37:42.000 332 33544.89 529.03 2259.11 29.35 2014-11-28 15:37:43.000 332 33544.86 529.02 2259.13 29.35 2014-11-28 15:37:44.000 332 33544.97 529.00 2259.20 29.35 2014-11-28 15:37:45.000 332 33544.94 529.02 2259.17 29.35 2014-11-28 15:37:46.000 332 33544.90 529.05 2259.05 29.35 2014-11-28 15:37:47.000 332 33544.93 529.07 2259.05 29.35 2014-11-28 15:37:48.000 332 33545.00 529.03 2259.17 29.35 2014-11-28 15:37:49.000 332 33544.92 529.08 2259.04 29.35 2014-11-28 15:37:50.000 332 33544.95 529.04 2259.15 29.35 2014-11-28 15:37:51.000 332 33544.88 529.08 2259.11 29.35 2014-11-28 15:37:52.000 332 33544.95 529.07 2259.15 29.35 2014-11-28 15:37:53.000 332 33544.95 529.07 2259.13 29.35 2014-11-28 15:37:54.000 332 33544.95 529.09 2259.10 29.35 2014-11-28 15:37:55.000 332 33544.86 529.11 2259.09 29.35 2014-11-28 15:37:56.000 332 33545.02 529.11 2259.22 29.35 2014-11-28 15:37:57.000 332 33544.93 529.12 2259.20 29.35 2014-11-28 15:37:58.000 332 33544.89 529.08 2259.14 29.35 2014-11-28 15:37:59.000 332 33544.86 529.13 2259.19 29.35 2014-11-28 15:38:00.000 332 33544.83 529.16 2259.20 29.36 2014-11-28 15:38:00.000 332 33544.87 529.13 2259.13 29.35 2014-11-28 15:38:02.000 332 33544.94 529.16 2259.14 29.35 2014-11-28 15:38:03.000 332 33544.85 529.15 2259.18 29.35 2014-11-28 15:38:04.000 332 33544.81 529.12 2259.17 29.35 2014-11-28 15:38:05.000 332 33544.89 529.11 2259.13 29.35 2014-11-28 15:38:06.000 332 33544.85 529.12 2259.16 29.35 2014-11-28 15:38:07.000 332 33544.78 529.11 2259.19 29.35 2014-11-28 15:38:08.000 332 33545.00 529.13 2259.26 29.36 2014-11-28 15:38:09.000 332 33544.83 529.11 2259.16 29.35 2014-11-28 15:38:10.000 332 33544.79 529.11 2259.21 29.35 2014-11-28 15:38:11.000 332 33544.79 529.14 2259.16 29.35 2014-11-28 15:38:12.000 332 33544.86 529.13 2259.17 29.35 2014-11-28 15:38:13.000 332 33544.81 529.13 2259.14 29.36 2014-11-28 15:38:13.000 332 33544.76 529.17 2259.21 29.36 2014-11-28 15:38:15.000 332 33544.76 529.14 2259.21 29.36 2014-11-28 15:38:16.000 332 33544.81 529.16 2259.17 29.35 2014-11-28 15:38:17.000 332 33544.89 529.17 2259.20 29.36 2014-11-28 15:38:18.000 332 33544.81 529.18 2259.13 29.36 2014-11-28 15:38:19.000 332 33544.89 529.18 2259.19 29.36 2014-11-28 15:38:20.000 332 33544.80 529.18 2259.17 29.36 2014-11-28 15:38:21.000 332 33544.75 529.16 2259.24 29.36 2014-11-28 15:38:22.000 332 33544.73 529.21 2259.23 29.36 2014-11-28 15:38:23.000 332 33544.85 529.18 2259.19 29.36 2014-11-28 15:38:24.000 332 33544.78 529.17 2259.13 29.36 2014-11-28 15:38:25.000 332 33544.74 529.20 2259.21 29.36 2014-11-28 15:38:26.000 332 33544.78 529.23 2259.22 29.36 2014-11-28 15:38:27.000 332 33544.78 529.24 2259.20 29.36 2014-11-28 15:38:28.000 332 33544.76 529.23 2259.16 29.36 2014-11-28 15:38:29.000 332 33544.72 529.24 2259.21 29.36 2014-11-28 15:38:30.000 332 33544.75 529.18 2259.22 29.36 2014-11-28 15:38:31.000 332 33544.68 529.24 2259.28 29.36 2014-11-28 15:38:32.000 332 33544.68 529.26 2259.10 29.36 2014-11-28 15:38:33.000 332 33544.66 529.24 2259.05 29.36 2014-11-28 15:38:34.000 332 33544.69 529.25 2259.22 29.36 2014-11-28 15:38:35.000 332 33544.76 529.26 2259.33 29.36 2014-11-28 15:38:36.000 332 33544.66 529.27 2259.24 29.36 2014-11-28 15:38:37.000 332 33544.60 529.22 2259.23 29.36 2014-11-28 15:38:38.000 332 33544.81 529.30 2259.34 29.36 2014-11-28 15:38:39.000 332 33544.72 529.29 2259.25 29.36 2014-11-28 15:38:40.000 332 33544.76 529.33 2259.20 29.36 2014-11-28 15:38:41.000 332 33544.70 529.28 2259.28 29.36 2014-11-28 15:38:42.000 332 33544.74 529.28 2259.25 29.36 2014-11-28 15:38:43.000 332 33544.70 529.35 2259.22 29.36 2014-11-28 15:38:44.000 332 33544.82 529.29 2259.22 29.36 2014-11-28 15:38:45.000 332 33544.72 529.35 2259.26 29.36 2014-11-28 15:38:46.000 332 33544.73 529.31 2259.27 29.36 2014-11-28 15:38:47.000 332 33544.65 529.32 2259.26 29.36 2014-11-28 15:38:48.000 332 33544.75 529.31 2259.29 29.36 2014-11-28 15:38:49.000 332 33544.61 529.34 2259.21 29.36 2014-11-28 15:38:50.000 332 33544.73 529.33 2259.18 29.36 2014-11-28 15:38:51.000 332 33544.69 529.36 2259.12 29.36 2014-11-28 15:38:52.000 332 33544.75 529.35 2259.25 29.36 2014-11-28 15:38:53.000 332 33544.67 529.37 2259.23 29.36 2014-11-28 15:38:54.000 332 33544.67 529.30 2259.24 29.36 2014-11-28 15:38:54.000 332 33544.60 529.33 2259.22 29.36 2014-11-28 15:38:56.000 332 33544.64 529.33 2259.20 29.36 2014-11-28 15:38:57.000 332 33544.76 529.36 2259.29 29.36 2014-11-28 15:38:58.000 332 33544.75 529.33 2259.25 29.36 2014-11-28 15:38:59.000 332 33544.73 529.33 2259.32 29.36 2014-11-28 15:39:00.000 332 33544.65 529.33 2259.21 29.36 2014-11-28 15:39:01.000 332 33544.72 529.40 2259.25 29.36 2014-11-28 15:39:02.000 332 33544.66 529.39 2259.36 29.36 2014-11-28 15:39:03.000 332 33544.66 529.39 2259.29 29.36 2014-11-28 15:39:04.000 332 33544.76 529.37 2259.23 29.36 2014-11-28 15:39:05.000 332 33544.77 529.38 2259.27 29.36 2014-11-28 15:39:06.000 332 33544.81 529.35 2259.23 29.36 2014-11-28 15:39:07.000 332 33544.70 529.36 2259.30 29.36 2014-11-28 15:39:07.000 332 33544.78 529.37 2259.20 29.36 2014-11-28 15:39:09.000 332 33544.75 529.37 2259.20 29.36 2014-11-28 15:39:10.000 332 33544.73 529.43 2259.23 29.36 2014-11-28 15:39:11.000 332 33544.72 529.37 2259.28 29.36 2014-11-28 15:39:12.000 332 33544.66 529.39 2259.29 29.36 2014-11-28 15:39:13.000 332 33544.62 529.38 2259.25 29.36 2014-11-28 15:39:14.000 332 33544.69 529.37 2259.36 29.36 2014-11-28 15:39:15.000 332 33544.69 529.37 2259.30 29.36 2014-11-28 15:39:16.000 332 33544.74 529.43 2259.26 29.36 2014-11-28 15:39:17.000 332 33544.69 529.44 2259.24 29.36 2014-11-28 15:39:18.000 332 33544.79 529.43 2259.33 29.36 2014-11-28 15:39:19.000 332 33544.66 529.46 2259.28 29.36 2014-11-28 15:39:20.000 332 33544.83 529.45 2259.27 29.36 2014-11-28 15:39:21.000 332 33544.76 529.42 2259.30 29.36 2014-11-28 15:39:22.000 332 33544.76 529.49 2259.30 29.36 2014-11-28 15:39:23.000 332 33544.79 529.49 2259.30 29.36 2014-11-28 15:39:24.000 332 33544.85 529.46 2259.32 29.36 2014-11-28 15:39:25.000 332 33544.81 529.49 2259.32 29.36 2014-11-28 15:39:26.000 332 33544.76 529.46 2259.40 29.36 2014-11-28 15:39:27.000 332 33544.67 529.44 2259.37 29.36 2014-11-28 15:39:28.000 332 33544.75 529.50 2259.32 29.36 2014-11-28 15:39:29.000 332 33544.89 529.51 2259.35 29.36 2014-11-28 15:39:30.000 332 33544.88 529.50 2259.42 29.36 2014-11-28 15:39:31.000 332 33544.75 529.49 2259.27 29.36 2014-11-28 15:39:32.000 332 33544.89 529.51 2259.40 29.36 2014-11-28 15:39:33.000 332 33544.77 529.48 2259.39 29.36 2014-11-28 15:39:34.000 332 33544.80 529.52 2259.33 29.36 2014-11-28 15:39:35.000 332 33544.81 529.52 2259.45 29.36 2014-11-28 15:39:36.000 332 33544.75 529.48 2259.44 29.36 2014-11-28 15:39:37.000 332 33544.91 529.54 2259.40 29.36 2014-11-28 15:39:38.000 332 33544.74 529.54 2259.43 29.36 2014-11-28 15:39:39.000 332 33544.84 529.52 2259.39 29.36 2014-11-28 15:39:40.000 332 33544.87 529.54 2259.34 29.36 2014-11-28 15:39:41.000 332 33544.92 529.47 2259.35 29.36 2014-11-28 15:39:42.000 332 33544.78 529.50 2259.41 29.36 2014-11-28 15:39:43.000 332 33544.93 529.50 2259.31 29.36 2014-11-28 15:39:44.000 332 33544.87 529.51 2259.37 29.36 2014-11-28 15:39:45.000 332 33544.86 529.52 2259.40 29.36 2014-11-28 15:39:46.000 332 33544.86 529.54 2259.29 29.36 2014-11-28 15:39:47.000 332 33544.91 529.54 2259.40 29.36 2014-11-28 15:39:48.000 332 33544.81 529.56 2259.44 29.36 2014-11-28 15:39:48.000 332 33544.86 529.56 2259.35 29.36 2014-11-28 15:39:50.000 332 33544.98 529.56 2259.41 29.36 2014-11-28 15:39:51.000 332 33544.89 529.54 2259.38 29.36 2014-11-28 15:39:52.000 332 33544.87 529.58 2259.38 29.36 2014-11-28 15:39:53.000 332 33544.96 529.58 2259.35 29.36 2014-11-28 15:39:54.000 332 33544.98 529.54 2259.39 29.36 2014-11-28 15:39:55.000 332 33544.94 529.58 2259.46 29.36 2014-11-28 15:39:56.000 332 33544.83 529.55 2259.33 29.36 2014-11-28 15:39:57.000 332 33544.93 529.54 2259.34 29.36 2014-11-28 15:39:58.000 332 33545.00 529.59 2259.48 29.36 2014-11-28 15:39:59.000 332 33544.93 529.58 2259.40 29.36 2014-11-28 15:40:00.000 332 33544.91 529.56 2259.41 29.36 2014-11-28 15:40:01.000 332 33544.91 529.59 2259.38 29.36 2014-11-28 15:40:01.000 332 33544.95 529.57 2259.36 29.36 2014-11-28 15:40:03.000 332 33544.89 529.56 2259.34 29.36 2014-11-28 15:40:04.000 332 33545.01 529.60 2259.34 29.36 2014-11-28 15:40:05.000 332 33544.97 529.61 2259.45 29.36 2014-11-28 15:40:06.000 332 33545.06 529.60 2259.36 29.36 2014-11-28 15:40:07.000 332 33545.01 529.61 2259.34 29.36 2014-11-28 15:40:08.000 332 33544.99 529.58 2259.42 29.36 2014-11-28 15:40:09.000 332 33545.01 529.58 2259.44 29.36 2014-11-28 15:40:10.000 332 33545.01 529.58 2259.36 29.36 2014-11-28 15:40:11.000 332 33545.05 529.58 2259.36 29.36 2014-11-28 15:40:12.000 332 33545.00 529.57 2259.45 29.36 2014-11-28 15:40:13.000 332 33545.01 529.67 2259.30 29.36 2014-11-28 15:40:14.000 332 33544.95 529.56 2259.32 29.36 2014-11-28 15:40:15.000 332 33544.98 529.59 2259.30 29.36 2014-11-28 15:40:16.000 332 33545.06 529.62 2259.30 29.36 2014-11-28 15:40:17.000 332 33545.08 529.66 2259.43 29.36 2014-11-28 15:40:18.000 332 33545.16 529.59 2259.34 29.36 2014-11-28 15:40:19.000 332 33545.02 529.65 2259.41 29.36 2014-11-28 15:40:20.000 332 33544.95 529.63 2259.42 29.36 2014-11-28 15:40:21.000 332 33544.95 529.60 2259.38 29.36 2014-11-28 15:40:22.000 332 33545.03 529.59 2259.39 29.36 2014-11-28 15:40:23.000 332 33544.99 529.60 2259.38 29.36 2014-11-28 15:40:24.000 332 33545.03 529.62 2259.37 29.36 2014-11-28 15:40:25.000 332 33544.99 529.66 2259.34 29.36 2014-11-28 15:40:26.000 332 33545.01 529.62 2259.31 29.36 2014-11-28 15:40:27.000 332 33545.01 529.66 2259.34 29.36 2014-11-28 15:40:28.000 332 33545.02 529.63 2259.34 29.36 2014-11-28 15:40:29.000 332 33545.03 529.67 2259.33 29.36 2014-11-28 15:40:30.000 332 33545.05 529.66 2259.47 29.36 2014-11-28 15:40:31.000 332 33545.05 529.63 2259.36 29.36 2014-11-28 15:40:32.000 332 33545.11 529.67 2259.39 29.36 2014-11-28 15:40:33.000 332 33545.02 529.63 2259.32 29.36 2014-11-28 15:40:34.000 332 33545.11 529.65 2259.34 29.36 2014-11-28 15:40:35.000 332 33545.04 529.63 2259.32 29.36 2014-11-28 15:40:36.000 332 33545.13 529.61 2259.49 29.36 2014-11-28 15:40:37.000 332 33544.99 529.70 2259.34 29.36 2014-11-28 15:40:38.000 332 33545.04 529.68 2259.39 29.36 2014-11-28 15:40:39.000 332 33545.01 529.66 2259.38 29.36 2014-11-28 15:40:40.000 332 33545.09 529.70 2259.43 29.36 2014-11-28 15:40:41.000 332 33545.06 529.66 2259.42 29.36 2014-11-28 15:40:42.000 332 33545.03 529.66 2259.37 29.36 2014-11-28 15:40:42.000 332 33545.10 529.66 2259.35 29.36 2014-11-28 15:40:44.000 332 33545.03 529.68 2259.40 29.36 2014-11-28 15:40:45.000 332 33545.00 529.66 2259.38 29.36 2014-11-28 15:40:46.000 332 33545.07 529.69 2259.39 29.36 2014-11-28 15:40:47.000 332 33545.08 529.67 2259.36 29.36 2014-11-28 15:40:48.000 332 33545.08 529.71 2259.36 29.36 2014-11-28 15:40:49.000 332 33545.05 529.71 2259.41 29.36 2014-11-28 15:40:50.000 332 33545.10 529.69 2259.38 29.36 2014-11-28 15:40:51.000 332 33544.97 529.66 2259.35 29.36 2014-11-28 15:40:52.000 332 33545.06 529.74 2259.34 29.36 2014-11-28 15:40:53.000 332 33545.01 529.75 2259.37 29.36 2014-11-28 15:40:54.000 332 33544.99 529.72 2259.42 29.36 2014-11-28 15:40:55.000 332 33545.00 529.75 2259.30 29.36 2014-11-28 15:40:55.000 332 33544.98 529.75 2259.34 29.36 2014-11-28 15:40:57.000 332 33544.91 529.76 2259.36 29.36 2014-11-28 15:40:58.000 332 33544.99 529.79 2259.30 29.36 2014-11-28 15:40:59.000 332 33545.03 529.77 2259.40 29.36 2014-11-28 15:41:00.000 332 33544.95 529.75 2259.35 29.36 2014-11-28 15:41:01.000 332 33545.02 529.77 2259.41 29.36 2014-11-28 15:41:02.000 332 33545.03 529.79 2259.35 29.36 2014-11-28 15:41:03.000 332 33545.01 529.78 2259.39 29.36 2014-11-28 15:41:04.000 332 33544.98 529.82 2259.38 29.36 2014-11-28 15:41:05.000 332 33544.99 529.84 2259.31 29.36 2014-11-28 15:41:06.000 332 33545.00 529.80 2259.39 29.36 2014-11-28 15:41:07.000 332 33545.03 529.84 2259.38 29.36 2014-11-28 15:41:08.000 332 33545.02 529.84 2259.35 29.36 2014-11-28 15:41:09.000 332 33544.90 529.83 2259.34 29.36 2014-11-28 15:41:10.000 332 33544.95 529.80 2259.40 29.36 2014-11-28 15:41:11.000 332 33544.97 529.84 2259.38 29.36 2014-11-28 15:41:12.000 332 33544.91 529.80 2259.39 29.36 2014-11-28 15:41:13.000 332 33544.98 529.80 2259.42 29.36 2014-11-28 15:41:14.000 332 33544.83 529.87 2259.42 29.36 2014-11-28 15:41:15.000 332 33544.97 529.85 2259.45 29.36 2014-11-28 15:41:16.000 332 33544.87 529.84 2259.47 29.36 2014-11-28 15:41:17.000 332 33544.94 529.85 2259.45 29.36 2014-11-28 15:41:18.000 332 33544.92 529.93 2259.41 29.36 2014-11-28 15:41:19.000 332 33544.95 529.91 2259.36 29.36 2014-11-28 15:41:20.000 332 33544.96 529.93 2259.43 29.36 2014-11-28 15:41:21.000 332 33544.79 529.93 2259.37 29.36 2014-11-28 15:41:22.000 332 33544.83 529.97 2259.48 29.36 2014-11-28 15:41:23.000 332 33544.94 529.95 2259.42 29.36 2014-11-28 15:41:24.000 332 33544.84 529.92 2259.50 29.36 2014-11-28 15:41:25.000 332 33544.88 529.98 2259.40 29.36 2014-11-28 15:41:26.000 332 33544.87 529.95 2259.41 29.36 2014-11-28 15:41:27.000 332 33544.92 529.98 2259.41 29.36 2014-11-28 15:41:28.000 332 33544.79 529.97 2259.47 29.36 2014-11-28 15:41:29.000 332 33544.86 530.02 2259.34 29.36 2014-11-28 15:41:30.000 332 33544.89 530.02 2259.48 29.36 2014-11-28 15:41:31.000 332 33544.74 530.00 2259.46 29.36 2014-11-28 15:41:32.000 332 33544.88 530.06 2259.49 29.36 2014-11-28 15:41:33.000 332 33544.81 530.04 2259.47 29.36 2014-11-28 15:41:34.000 332 33544.90 530.04 2259.47 29.36 2014-11-28 15:41:35.000 332 33544.82 530.02 2259.48 29.36 2014-11-28 15:41:36.000 332 33544.85 530.01 2259.52 29.36 2014-11-28 15:41:36.000 332 33544.83 530.01 2259.44 29.36 2014-11-28 15:41:38.000 332 33544.88 530.09 2259.39 29.36 2014-11-28 15:41:39.000 332 33544.85 530.05 2259.46 29.36 2014-11-28 15:41:40.000 332 33544.79 530.08 2259.48 29.36 2014-11-28 15:41:41.000 332 33544.86 530.10 2259.52 29.36 2014-11-28 15:41:42.000 332 33544.87 530.06 2259.54 29.36 2014-11-28 15:41:43.000 332 33544.69 530.06 2259.47 29.36 2014-11-28 15:41:44.000 332 33544.79 530.09 2259.48 29.36 2014-11-28 15:41:45.000 332 33544.72 530.08 2259.52 29.36 2014-11-28 15:41:46.000 332 33544.81 530.05 2259.54 29.36 2014-11-28 15:41:47.000 332 33544.80 530.09 2259.54 29.36 2014-11-28 15:41:48.000 332 33544.70 530.05 2259.50 29.36 2014-11-28 15:41:49.000 332 33544.77 530.15 2259.51 29.36 2014-11-28 15:41:49.000 332 33544.68 530.13 2259.61 29.36 2014-11-28 15:41:51.000 332 33544.76 530.13 2259.60 29.36 2014-11-28 15:41:52.000 332 33544.75 530.16 2259.60 29.36 2014-11-28 15:41:53.000 332 33544.72 530.12 2259.54 29.36 2014-11-28 15:41:54.000 332 33544.70 530.18 2259.50 29.36 2014-11-28 15:41:55.000 332 33544.80 530.12 2259.61 29.36 2014-11-28 15:41:56.000 332 33544.83 530.17 2259.51 29.36 2014-11-28 15:41:57.000 332 33544.68 530.14 2259.50 29.36 2014-11-28 15:41:58.000 332 33544.69 530.16 2259.55 29.36 2014-11-28 15:41:59.000 332 33544.69 530.21 2259.61 29.36 2014-11-28 15:42:00.000 332 33544.65 530.19 2259.54 29.36 2014-11-28 15:42:01.000 332 33544.69 530.21 2259.62 29.36 2014-11-28 15:42:02.000 332 33544.66 530.23 2259.57 29.36 2014-11-28 15:42:03.000 332 33544.64 530.24 2259.65 29.36 2014-11-28 15:42:04.000 332 33544.66 530.24 2259.69 29.36 2014-11-28 15:42:05.000 332 33544.67 530.23 2259.66 29.36 2014-11-28 15:42:06.000 332 33544.75 530.26 2259.67 29.36 2014-11-28 15:42:07.000 332 33544.70 530.23 2259.56 29.36 2014-11-28 15:42:08.000 332 33544.66 530.25 2259.60 29.36 2014-11-28 15:42:09.000 332 33544.68 530.25 2259.59 29.36 2014-11-28 15:42:10.000 332 33544.60 530.26 2259.65 29.36 2014-11-28 15:42:11.000 332 33544.60 530.32 2259.61 29.36 2014-11-28 15:42:12.000 332 33544.61 530.29 2259.61 29.36 2014-11-28 15:42:13.000 332 33544.56 530.32 2259.66 29.36 2014-11-28 15:42:14.000 332 33544.64 530.28 2259.63 29.36 2014-11-28 15:42:15.000 332 33544.55 530.29 2259.63 29.36 2014-11-28 15:42:16.000 332 33544.57 530.29 2259.59 29.36 2014-11-28 15:42:17.000 332 33544.62 530.35 2259.65 29.36 2014-11-28 15:42:18.000 332 33544.59 530.35 2259.72 29.36 2014-11-28 15:42:19.000 332 33544.63 530.33 2259.68 29.36 2014-11-28 15:42:20.000 332 33544.57 530.34 2259.73 29.36 2014-11-28 15:42:21.000 332 33544.58 530.35 2259.69 29.36 2014-11-28 15:42:22.000 332 33544.59 530.37 2259.69 29.36 2014-11-28 15:42:23.000 332 33544.63 530.34 2259.66 29.36 2014-11-28 15:42:24.000 332 33544.50 530.39 2259.74 29.36 2014-11-28 15:42:25.000 332 33544.53 530.37 2259.67 29.36 2014-11-28 15:42:26.000 332 33544.46 530.37 2259.73 29.36 2014-11-28 15:42:27.000 332 33544.44 530.37 2259.66 29.36 2014-11-28 15:42:28.000 332 33544.58 530.35 2259.78 29.36 2014-11-28 15:42:29.000 332 33544.51 530.42 2259.73 29.36 2014-11-28 15:42:30.000 332 33544.55 530.39 2259.72 29.36 2014-11-28 15:42:30.000 332 33544.53 530.42 2259.81 29.36 2014-11-28 15:42:32.000 332 33544.53 530.40 2259.67 29.36 2014-11-28 15:42:33.000 332 33544.50 530.39 2259.63 29.36 2014-11-28 15:42:34.000 332 33544.53 530.43 2259.79 29.36 2014-11-28 15:42:35.000 332 33544.48 530.38 2259.81 29.36 2014-11-28 15:42:36.000 332 33544.51 530.39 2259.73 29.36 2014-11-28 15:42:37.000 332 33544.46 530.38 2259.79 29.36 2014-11-28 15:42:38.000 332 33544.56 530.40 2259.72 29.36 2014-11-28 15:42:39.000 332 33544.48 530.39 2259.70 29.36 2014-11-28 15:42:40.000 332 33544.51 530.40 2259.74 29.36 2014-11-28 15:42:41.000 332 33544.53 530.41 2259.81 29.36 2014-11-28 15:42:42.000 332 33544.56 530.42 2259.78 29.36 2014-11-28 15:42:43.000 332 33544.56 530.46 2259.72 29.36 2014-11-28 15:42:43.000 332 33544.54 530.43 2259.71 29.36 2014-11-28 15:42:45.000 332 33544.49 530.44 2259.74 29.36 2014-11-28 15:42:46.000 332 33544.50 530.43 2259.82 29.36 2014-11-28 15:42:47.000 332 33544.41 530.37 2259.74 29.36 2014-11-28 15:42:48.000 332 33544.42 530.38 2259.79 29.36 2014-11-28 15:42:49.000 332 33544.51 530.43 2259.69 29.36 2014-11-28 15:42:50.000 332 33544.53 530.42 2259.76 29.36 2014-11-28 15:42:51.000 332 33544.39 530.44 2259.72 29.36 2014-11-28 15:42:52.000 332 33544.47 530.41 2259.75 29.36 2014-11-28 15:42:53.000 332 33544.53 530.44 2259.75 29.36 2014-11-28 15:42:54.000 332 33544.53 530.42 2259.80 29.36 2014-11-28 15:42:55.000 332 33544.45 530.44 2259.78 29.36 2014-11-28 15:42:56.000 332 33544.34 530.40 2259.83 29.36 2014-11-28 15:42:57.000 332 33544.34 530.42 2259.82 29.36 2014-11-28 15:42:58.000 332 33544.47 530.41 2259.81 29.36 2014-11-28 15:42:59.000 332 33544.51 530.42 2259.79 29.36 2014-11-28 15:43:00.000 332 33544.48 530.46 2259.84 29.36 2014-11-28 15:43:01.000 332 33544.38 530.49 2259.73 29.36 2014-11-28 15:43:02.000 332 33544.60 530.47 2259.76 29.36 2014-11-28 15:43:03.000 332 33544.49 530.49 2259.77 29.36 2014-11-28 15:43:04.000 332 33544.51 530.47 2259.78 29.36 2014-11-28 15:43:05.000 332 33544.50 530.54 2259.76 29.36 2014-11-28 15:43:06.000 332 33544.40 530.49 2259.80 29.36 2014-11-28 15:43:07.000 332 33544.41 530.50 2259.76 29.36 2014-11-28 15:43:08.000 332 33544.58 530.53 2259.76 29.36 2014-11-28 15:43:09.000 332 33544.43 530.54 2259.75 29.36 2014-11-28 15:43:10.000 332 33544.45 530.52 2259.75 29.36 2014-11-28 15:43:11.000 332 33544.53 530.49 2259.81 29.36 2014-11-28 15:43:12.000 332 33544.45 530.50 2259.76 29.36 2014-11-28 15:43:13.000 332 33544.41 530.52 2259.70 29.36 2014-11-28 15:43:14.000 332 33544.49 530.50 2259.85 29.36 2014-11-28 15:43:15.000 332 33544.47 530.51 2259.84 29.36 2014-11-28 15:43:16.000 332 33544.47 530.50 2259.75 29.36 2014-11-28 15:43:17.000 332 33544.43 530.52 2259.78 29.36 2014-11-28 15:43:18.000 332 33544.48 530.52 2259.86 29.36 2014-11-28 15:43:19.000 332 33544.39 530.53 2259.87 29.36 2014-11-28 15:43:20.000 332 33544.46 530.53 2259.78 29.36 2014-11-28 15:43:21.000 332 33544.45 530.53 2259.86 29.36 2014-11-28 15:43:22.000 332 33544.45 530.56 2259.81 29.36 2014-11-28 15:43:23.000 332 33544.45 530.55 2259.85 29.36 2014-11-28 15:43:24.000 332 33544.40 530.52 2259.76 29.36 2014-11-28 15:43:24.000 332 33544.38 530.54 2259.82 29.36 2014-11-28 15:43:26.000 332 33544.41 530.53 2259.79 29.36 2014-11-28 15:43:27.000 332 33544.43 530.54 2259.79 29.36 2014-11-28 15:43:28.000 332 33544.42 530.57 2259.77 29.36 2014-11-28 15:43:29.000 332 33544.42 530.58 2259.84 29.36 2014-11-28 15:43:30.000 332 33544.48 530.54 2259.69 29.36 2014-11-28 15:43:31.000 332 33544.43 530.56 2259.75 29.36 2014-11-28 15:43:32.000 332 33544.58 530.59 2259.83 29.36 2014-11-28 15:43:33.000 332 33544.42 530.52 2259.86 29.36 2014-11-28 15:43:34.000 332 33544.37 530.53 2259.80 29.36 2014-11-28 15:43:35.000 332 33544.50 530.57 2259.91 29.36 2014-11-28 15:43:36.000 332 33544.41 530.59 2259.83 29.36 2014-11-28 15:43:37.000 332 33544.44 530.60 2259.95 29.36 2014-11-28 15:43:37.000 332 33544.44 530.55 2259.87 29.36 2014-11-28 15:43:39.000 332 33544.40 530.57 2259.89 29.36 2014-11-28 15:43:40.000 332 33544.48 530.58 2259.86 29.36 2014-11-28 15:43:41.000 332 33544.43 530.56 2259.79 29.36 2014-11-28 15:43:42.000 332 33544.48 530.60 2259.84 29.36 2014-11-28 15:43:43.000 332 33544.48 530.61 2259.82 29.36 2014-11-28 15:43:44.000 332 33544.54 530.61 2259.91 29.36 2014-11-28 15:43:45.000 332 33544.53 530.60 2259.84 29.36 2014-11-28 15:43:46.000 332 33544.48 530.60 2259.93 29.36 2014-11-28 15:43:47.000 332 33544.46 530.62 2259.93 29.36 2014-11-28 15:43:48.000 332 33544.48 530.57 2259.76 29.36 2014-11-28 15:43:49.000 332 33544.41 530.61 2259.91 29.36 2014-11-28 15:43:50.000 332 33544.46 530.57 2259.85 29.36 2014-11-28 15:43:51.000 332 33544.53 530.58 2259.84 29.36 2014-11-28 15:43:52.000 332 33544.43 530.63 2259.90 29.36 2014-11-28 15:43:53.000 332 33544.57 530.64 2259.91 29.36 2014-11-28 15:43:54.000 332 33544.55 530.61 2259.90 29.36 2014-11-28 15:43:55.000 332 33544.53 530.64 2259.83 29.36 2014-11-28 15:43:56.000 332 33544.41 530.65 2259.89 29.36 2014-11-28 15:43:57.000 332 33544.45 530.65 2259.86 29.36 2014-11-28 15:43:58.000 332 33544.51 530.60 2259.91 29.36 2014-11-28 15:43:59.000 332 33544.44 530.63 2259.86 29.36 2014-11-28 15:44:00.000 332 33544.45 530.62 2259.88 29.36 2014-11-28 15:44:01.000 332 33544.44 530.63 2259.87 29.36 2014-11-28 15:44:02.000 332 33544.50 530.63 2259.89 29.36 2014-11-28 15:44:03.000 332 33544.44 530.64 2259.85 29.36 2014-11-28 15:44:04.000 332 33544.53 530.63 2259.94 29.36 2014-11-28 15:44:05.000 332 33544.53 530.65 2259.89 29.36 2014-11-28 15:44:06.000 332 33544.56 530.63 2259.85 29.36 2014-11-28 15:44:07.000 332 33544.48 530.66 2259.95 29.36 2014-11-28 15:44:08.000 332 33544.50 530.66 2259.88 29.36 2014-11-28 15:44:09.000 332 33544.53 530.68 2259.89 29.36 2014-11-28 15:44:10.000 332 33544.55 530.70 2259.94 29.36 2014-11-28 15:44:11.000 332 33544.51 530.65 2259.85 29.36 2014-11-28 15:44:12.000 332 33544.50 530.70 2259.94 29.36 2014-11-28 15:44:13.000 332 33544.47 530.67 2259.90 29.36 2014-11-28 15:44:14.000 332 33544.54 530.72 2260.01 29.36 2014-11-28 15:44:15.000 332 33544.53 530.68 2259.98 29.36 2014-11-28 15:44:16.000 332 33544.56 530.70 2259.90 29.36 2014-11-28 15:44:17.000 332 33544.60 530.71 2259.95 29.36 2014-11-28 15:44:18.000 332 33544.67 530.71 2259.94 29.36 2014-11-28 15:44:18.000 332 33544.54 530.73 2259.97 29.36 2014-11-28 15:44:20.000 332 33544.60 530.70 2259.93 29.36 2014-11-28 15:44:21.000 332 33544.61 530.71 2259.95 29.36 2014-11-28 15:44:22.000 332 33544.59 530.74 2259.94 29.36 2014-11-28 15:44:23.000 332 33544.60 530.69 2259.98 29.36 2014-11-28 15:44:24.000 332 33544.58 530.70 2259.94 29.36 2014-11-28 15:44:25.000 332 33544.56 530.70 2260.03 29.36 2014-11-28 15:44:26.000 332 33544.64 530.68 2259.95 29.36 2014-11-28 15:44:27.000 332 33544.61 530.68 2260.01 29.36 2014-11-28 15:44:28.000 332 33544.59 530.70 2259.95 29.36 2014-11-28 15:44:29.000 332 33544.63 530.67 2259.96 29.36 2014-11-28 15:44:30.000 332 33544.62 530.71 2259.91 29.36 2014-11-28 15:44:31.000 332 33544.57 530.68 2260.01 29.36 2014-11-28 15:44:31.000 332 33544.51 530.66 2259.93 29.36 2014-11-28 15:44:33.000 332 33544.64 530.66 2259.97 29.36 2014-11-28 15:44:34.000 332 33544.54 530.68 2259.97 29.36 2014-11-28 15:44:35.000 332 33544.58 530.66 2259.99 29.36 2014-11-28 15:44:36.000 332 33544.58 530.67 2259.91 29.36 2014-11-28 15:44:37.000 332 33544.54 530.65 2259.94 29.36 2014-11-28 15:44:38.000 332 33544.65 530.71 2260.01 29.36 2014-11-28 15:44:39.000 332 33544.56 530.70 2259.99 29.36 2014-11-28 15:44:40.000 332 33544.58 530.69 2259.95 29.36 2014-11-28 15:44:41.000 332 33544.61 530.71 2259.95 29.36 2014-11-28 15:44:42.000 332 33544.61 530.67 2259.94 29.36 2014-11-28 15:44:43.000 332 33544.52 530.70 2260.00 29.36 2014-11-28 15:44:44.000 332 33544.53 530.69 2259.98 29.36 2014-11-28 15:44:45.000 332 33544.50 530.70 2260.00 29.36 2014-11-28 15:44:46.000 332 33544.62 530.71 2259.97 29.36 2014-11-28 15:44:47.000 332 33544.56 530.63 2259.96 29.36 2014-11-28 15:44:48.000 332 33544.67 530.67 2259.97 29.36 2014-11-28 15:44:49.000 332 33544.63 530.69 2260.03 29.36 2014-11-28 15:44:50.000 332 33544.55 530.61 2259.94 29.36 2014-11-28 15:44:51.000 332 33544.59 530.62 2259.88 29.36 2014-11-28 15:44:52.000 332 33544.60 530.68 2260.04 29.36 2014-11-28 15:44:53.000 332 33544.51 530.66 2259.96 29.36 2014-11-28 15:44:54.000 332 33544.61 530.66 2259.97 29.36 2014-11-28 15:44:55.000 332 33544.60 530.66 2260.04 29.36 2014-11-28 15:44:56.000 332 33544.56 530.69 2259.88 29.36 2014-11-28 15:44:57.000 332 33544.56 530.69 2259.92 29.36 2014-11-28 15:44:58.000 332 33544.57 530.71 2260.03 29.36 2014-11-28 15:44:59.000 332 33544.51 530.67 2259.91 29.36 2014-11-28 15:45:00.000 332 33544.51 530.68 2260.01 29.36 2014-11-28 15:45:01.000 332 33544.49 530.70 2260.02 29.36 2014-11-28 15:45:02.000 332 33544.61 530.71 2259.91 29.36 2014-11-28 15:45:03.000 332 33544.58 530.69 2259.86 29.36 2014-11-28 15:45:04.000 332 33544.60 530.74 2259.89 29.36 2014-11-28 15:45:05.000 332 33544.61 530.74 2260.04 29.36 2014-11-28 15:45:06.000 332 33544.61 530.72 2259.93 29.36 2014-11-28 15:45:07.000 332 33544.58 530.66 2259.92 29.36 2014-11-28 15:45:08.000 332 33544.62 530.74 2259.91 29.36 2014-11-28 15:45:09.000 332 33544.53 530.70 2259.86 29.36 2014-11-28 15:45:10.000 332 33544.63 530.72 2259.88 29.36 2014-11-28 15:45:11.000 332 33544.56 530.74 2259.96 29.36 2014-11-28 15:45:12.000 332 33544.63 530.70 2259.96 29.36 2014-11-28 15:45:12.000 332 33544.67 530.72 2259.98 29.36 2014-11-28 15:45:14.000 332 33544.65 530.72 2259.97 29.36 2014-11-28 15:45:15.000 332 33544.59 530.71 2259.94 29.36 2014-11-28 15:45:16.000 332 33544.61 530.76 2260.02 29.36 2014-11-28 15:45:17.000 332 33544.64 530.74 2259.88 29.36 2014-11-28 15:45:18.000 332 33544.58 530.74 2259.93 29.36 2014-11-28 15:45:19.000 332 33544.60 530.76 2259.92 29.36 2014-11-28 15:45:20.000 332 33544.58 530.72 2259.98 29.36 2014-11-28 15:45:21.000 332 33544.58 530.71 2259.97 29.36 2014-11-28 15:45:22.000 332 33544.54 530.73 2259.93 29.36 2014-11-28 15:45:23.000 332 33544.66 530.76 2259.95 29.36 2014-11-28 15:45:24.000 332 33544.62 530.74 2259.97 29.36 2014-11-28 15:45:25.000 332 33544.61 530.75 2259.88 29.36 2014-11-28 15:45:25.000 332 33544.56 530.76 2259.92 29.36 2014-11-28 15:45:27.000 332 33544.60 530.74 2259.92 29.36 2014-11-28 15:45:28.000 332 33544.60 530.77 2259.97 29.36 2014-11-28 15:45:29.000 332 33544.64 530.83 2259.96 29.36 2014-11-28 15:45:30.000 332 33544.64 530.78 2259.95 29.36 2014-11-28 15:45:31.000 332 33544.67 530.78 2259.95 29.36 2014-11-28 15:45:32.000 332 33544.68 530.80 2259.94 29.36 2014-11-28 15:45:33.000 332 33544.66 530.77 2259.89 29.36 2014-11-28 15:45:34.000 332 33544.64 530.79 2259.98 29.36 2014-11-28 15:45:35.000 332 33544.67 530.81 2259.95 29.36 2014-11-28 15:45:36.000 332 33544.56 530.74 2259.92 29.36 2014-11-28 15:45:37.000 332 33544.60 530.76 2259.94 29.36 2014-11-28 15:45:38.000 332 33544.56 530.81 2259.91 29.36 2014-11-28 15:45:39.000 332 33544.59 530.76 2259.93 29.36 2014-11-28 15:45:40.000 332 33544.67 530.75 2259.96 29.36 2014-11-28 15:45:41.000 332 33544.72 530.78 2259.95 29.36 2014-11-28 15:45:42.000 332 33544.64 530.81 2259.90 29.36 2014-11-28 15:45:43.000 332 33544.60 530.77 2259.98 29.36 2014-11-28 15:45:44.000 332 33544.62 530.77 2259.89 29.36 2014-11-28 15:45:45.000 332 33544.61 530.74 2259.90 29.36 2014-11-28 15:45:46.000 332 33544.68 530.78 2259.98 29.36 2014-11-28 15:45:47.000 332 33544.64 530.76 2259.91 29.36 2014-11-28 15:45:48.000 332 33544.61 530.75 2259.87 29.36 2014-11-28 15:45:49.000 332 33544.56 530.77 2259.94 29.36 2014-11-28 15:45:50.000 332 33544.64 530.73 2259.94 29.36 2014-11-28 15:45:51.000 332 33544.59 530.74 2259.93 29.36 2014-11-28 15:45:52.000 332 33544.63 530.82 2260.01 29.36 2014-11-28 15:45:53.000 332 33544.65 530.80 2259.99 29.36 2014-11-28 15:45:54.000 332 33544.58 530.78 2259.97 29.36 2014-11-28 15:45:55.000 332 33544.60 530.80 2259.95 29.36 2014-11-28 15:45:56.000 332 33544.62 530.82 2259.95 29.36 2014-11-28 15:45:57.000 332 33544.64 530.82 2259.90 29.36 2014-11-28 15:45:58.000 332 33544.61 530.76 2259.96 29.36 2014-11-28 15:45:59.000 332 33544.63 530.82 2259.97 29.36 2014-11-28 15:46:00.000 332 33544.56 530.80 2260.04 29.36 2014-11-28 15:46:01.000 332 33544.59 530.80 2259.98 29.36 2014-11-28 15:46:02.000 332 33544.58 530.81 2259.93 29.36 2014-11-28 15:46:03.000 332 33544.56 530.81 2259.92 29.36 2014-11-28 15:46:04.000 332 33544.67 530.85 2259.91 29.36 2014-11-28 15:46:05.000 332 33544.60 530.81 2260.00 29.36 2014-11-28 15:46:06.000 332 33544.59 530.80 2259.94 29.36 2014-11-28 15:46:06.000 332 33544.55 530.82 2259.92 29.36 2014-11-28 15:46:08.000 332 33544.58 530.80 2259.97 29.36 2014-11-28 15:46:09.000 332 33544.57 530.78 2259.94 29.36 2014-11-28 15:46:10.000 332 33544.51 530.82 2259.98 29.36 2014-11-28 15:46:11.000 332 33544.49 530.79 2260.01 29.36 2014-11-28 15:46:12.000 332 33544.56 530.84 2260.00 29.36 2014-11-28 15:46:13.000 332 33544.51 530.86 2259.95 29.36 2014-11-28 15:46:14.000 332 33544.59 530.85 2259.97 29.36 2014-11-28 15:46:15.000 332 33544.48 530.85 2260.01 29.36 2014-11-28 15:46:16.000 332 33544.55 530.85 2260.03 29.36 2014-11-28 15:46:17.000 332 33544.58 530.82 2260.07 29.36 2014-11-28 15:46:18.000 332 33544.40 530.87 2259.98 29.36 2014-11-28 15:46:19.000 332 33544.53 530.88 2259.96 29.36 2014-11-28 15:46:19.000 332 33544.48 530.87 2260.02 29.36 2014-11-28 15:46:21.000 332 33544.47 530.89 2260.09 29.36 2014-11-28 15:46:22.000 332 33544.45 530.89 2260.06 29.36 2014-11-28 15:46:23.000 332 33544.51 530.90 2260.01 29.36 2014-11-28 15:46:24.000 332 33544.46 530.92 2260.02 29.36 2014-11-28 15:46:25.000 332 33544.43 530.90 2260.00 29.36 2014-11-28 15:46:26.000 332 33544.48 530.91 2260.01 29.36 2014-11-28 15:46:27.000 332 33544.48 530.90 2259.94 29.36 2014-11-28 15:46:28.000 332 33544.43 530.90 2260.06 29.36 2014-11-28 15:46:29.000 332 33544.40 530.91 2260.09 29.36 2014-11-28 15:46:30.000 332 33544.50 530.92 2260.00 29.36 2014-11-28 15:46:31.000 332 33544.35 530.94 2260.03 29.36 2014-11-28 15:46:32.000 332 33544.40 530.87 2260.02 29.36 2014-11-28 15:46:33.000 332 33544.38 530.88 2259.98 29.36 2014-11-28 15:46:34.000 332 33544.39 530.94 2260.04 29.36 2014-11-28 15:46:35.000 332 33544.34 530.95 2260.02 29.36 2014-11-28 15:46:36.000 332 33544.32 530.96 2260.10 29.36 2014-11-28 15:46:37.000 332 33544.32 530.93 2260.10 29.36 2014-11-28 15:46:38.000 332 33544.40 530.97 2260.01 29.36 2014-11-28 15:46:39.000 332 33544.31 530.98 2260.03 29.36 2014-11-28 15:46:40.000 332 33544.34 530.99 2260.11 29.36 2014-11-28 15:46:41.000 332 33544.32 530.96 2260.07 29.36 2014-11-28 15:46:42.000 332 33544.23 531.02 2260.10 29.36 2014-11-28 15:46:43.000 332 33544.28 531.03 2260.12 29.36 2014-11-28 15:46:44.000 332 33544.32 531.03 2260.06 29.36 2014-11-28 15:46:45.000 332 33544.30 531.02 2260.02 29.36 2014-11-28 15:46:46.000 332 33544.20 531.04 2260.11 29.36 2014-11-28 15:46:47.000 332 33544.18 531.02 2260.04 29.36 2014-11-28 15:46:48.000 332 33544.26 530.99 2260.10 29.36 2014-11-28 15:46:49.000 332 33544.29 531.02 2260.16 29.36 2014-11-28 15:46:50.000 332 33544.33 531.05 2260.08 29.36 2014-11-28 15:46:51.000 332 33544.32 531.00 2260.12 29.36 2014-11-28 15:46:52.000 332 33544.27 531.02 2260.09 29.36 2014-11-28 15:46:53.000 332 33544.26 530.98 2260.15 29.36 2014-11-28 15:46:54.000 332 33544.28 531.04 2260.17 29.36 2014-11-28 15:46:55.000 332 33544.35 531.02 2260.09 29.36 2014-11-28 15:46:56.000 332 33544.32 531.08 2260.20 29.36 2014-11-28 15:46:57.000 332 33544.20 531.04 2260.24 29.36 2014-11-28 15:46:58.000 332 33544.18 531.06 2260.10 29.36 2014-11-28 15:46:59.000 332 33544.24 531.07 2260.13 29.36 2014-11-28 15:47:00.000 332 33544.30 531.04 2260.17 29.36 2014-11-28 15:47:00.000 332 33544.20 531.03 2260.19 29.36 2014-11-28 15:47:02.000 332 33544.25 531.06 2260.23 29.36 2014-11-28 15:47:03.000 332 33544.21 531.06 2260.24 29.36 2014-11-28 15:47:04.000 332 33544.24 531.06 2260.16 29.36 2014-11-28 15:47:05.000 332 33544.24 531.11 2260.15 29.36 2014-11-28 15:47:06.000 332 33544.18 531.08 2260.14 29.36 2014-11-28 15:47:07.000 332 33544.17 531.10 2260.26 29.36 2014-11-28 15:47:08.000 332 33544.25 531.11 2260.28 29.36 2014-11-28 15:47:09.000 332 33544.10 531.11 2260.19 29.36 2014-11-28 15:47:10.000 332 33544.22 531.07 2260.14 29.36 2014-11-28 15:47:11.000 332 33544.21 531.10 2260.13 29.36 2014-11-28 15:47:12.000 332 33544.23 531.08 2260.21 29.36 2014-11-28 15:47:13.000 332 33544.22 531.13 2260.20 29.36 2014-11-28 15:47:13.000 332 33544.15 531.09 2260.17 29.36 2014-11-28 15:47:15.000 332 33544.20 531.11 2260.18 29.36 2014-11-28 15:47:16.000 332 33544.18 531.12 2260.22 29.36 2014-11-28 15:47:17.000 332 33544.21 531.07 2260.21 29.36 2014-11-28 15:47:18.000 332 33544.15 531.12 2260.21 29.36 2014-11-28 15:47:19.000 332 33544.20 531.10 2260.32 29.36 2014-11-28 15:47:20.000 332 33544.15 531.11 2260.22 29.36 2014-11-28 15:47:21.000 332 33544.18 531.12 2260.18 29.36 2014-11-28 15:47:22.000 332 33544.12 531.13 2260.24 29.36 2014-11-28 15:47:23.000 332 33544.23 531.08 2260.25 29.36 2014-11-28 15:47:24.000 332 33544.15 531.13 2260.23 29.36 2014-11-28 15:47:25.000 332 33544.14 531.09 2260.26 29.36 2014-11-28 15:47:26.000 332 33544.15 531.12 2260.28 29.36 2014-11-28 15:47:27.000 332 33544.10 531.05 2260.24 29.36 2014-11-28 15:47:28.000 332 33544.19 531.12 2260.24 29.36 2014-11-28 15:47:29.000 332 33544.11 531.12 2260.31 29.36 2014-11-28 15:47:30.000 332 33544.16 531.11 2260.25 29.36 2014-11-28 15:47:31.000 332 33544.12 531.13 2260.28 29.36 2014-11-28 15:47:32.000 332 33544.23 531.12 2260.28 29.36 2014-11-28 15:47:33.000 332 33544.18 531.11 2260.19 29.36 2014-11-28 15:47:34.000 332 33544.19 531.16 2260.24 29.36 2014-11-28 15:47:35.000 332 33544.15 531.12 2260.28 29.36 2014-11-28 15:47:36.000 332 33544.19 531.15 2260.28 29.36 2014-11-28 15:47:37.000 332 33544.18 531.15 2260.28 29.36 2014-11-28 15:47:38.000 332 33544.13 531.11 2260.26 29.36 2014-11-28 15:47:39.000 332 33544.13 531.14 2260.24 29.36 2014-11-28 15:47:40.000 332 33544.20 531.10 2260.33 29.36 2014-11-28 15:47:41.000 332 33544.18 531.14 2260.27 29.36 2014-11-28 15:47:42.000 332 33544.10 531.13 2260.34 29.36 2014-11-28 15:47:43.000 332 33544.13 531.12 2260.31 29.36 2014-11-28 15:47:44.000 332 33544.10 531.13 2260.25 29.36 2014-11-28 15:47:45.000 332 33544.07 531.14 2260.27 29.36 2014-11-28 15:47:46.000 332 33544.07 531.15 2260.32 29.36 2014-11-28 15:47:47.000 332 33544.12 531.14 2260.26 29.36 2014-11-28 15:47:48.000 332 33544.13 531.13 2260.25 29.36 2014-11-28 15:47:49.000 332 33544.23 531.14 2260.32 29.36 2014-11-28 15:47:50.000 332 33544.12 531.12 2260.28 29.36 2014-11-28 15:47:51.000 332 33544.05 531.12 2260.38 29.36 2014-11-28 15:47:52.000 332 33544.20 531.15 2260.28 29.36 2014-11-28 15:47:53.000 332 33544.14 531.11 2260.31 29.36 2014-11-28 15:47:54.000 332 33544.10 531.15 2260.37 29.36 2014-11-28 15:47:54.000 332 33544.17 531.17 2260.28 29.36 2014-11-28 15:47:56.000 332 33544.08 531.18 2260.38 29.36 2014-11-28 15:47:57.000 332 33544.07 531.18 2260.38 29.36 2014-11-28 15:47:58.000 332 33544.07 531.19 2260.24 29.36 2014-11-28 15:47:59.000 332 33544.16 531.16 2260.34 29.36 2014-11-28 15:48:00.000 332 33544.10 531.17 2260.34 29.36 2014-11-28 15:48:01.000 332 33544.13 531.22 2260.35 29.36 2014-11-28 15:48:02.000 332 33544.02 531.18 2260.30 29.36 2014-11-28 15:48:03.000 332 33544.08 531.22 2260.34 29.36 2014-11-28 15:48:04.000 332 33544.18 531.20 2260.34 29.36 2014-11-28 15:48:05.000 332 33544.10 531.15 2260.31 29.36 2014-11-28 15:48:06.000 332 33544.14 531.22 2260.40 29.36 2014-11-28 15:48:07.000 332 33544.11 531.15 2260.26 29.36 2014-11-28 15:48:07.000 332 33544.17 531.20 2260.24 29.36 2014-11-28 15:48:09.000 332 33544.09 531.16 2260.33 29.36 2014-11-28 15:48:10.000 332 33544.13 531.14 2260.31 29.36 2014-11-28 15:48:11.000 332 33544.13 531.13 2260.32 29.36 2014-11-28 15:48:12.000 332 33544.10 531.18 2260.35 29.36 2014-11-28 15:48:13.000 332 33544.17 531.17 2260.23 29.36 2014-11-28 15:48:14.000 332 33544.17 531.15 2260.32 29.36 2014-11-28 15:48:15.000 332 33544.19 531.12 2260.31 29.36 2014-11-28 15:48:16.000 332 33544.17 531.13 2260.32 29.36 2014-11-28 15:48:17.000 332 33544.18 531.12 2260.43 29.36 2014-11-28 15:48:18.000 332 33544.14 531.15 2260.34 29.36 2014-11-28 15:48:19.000 332 33544.14 531.14 2260.31 29.36 2014-11-28 15:48:20.000 332 33544.19 531.15 2260.34 29.36 2014-11-28 15:48:21.000 332 33544.32 531.11 2260.27 29.36 2014-11-28 15:48:22.000 332 33544.21 531.08 2260.28 29.36 2014-11-28 15:48:23.000 332 33544.25 531.09 2260.24 29.36 2014-11-28 15:48:24.000 332 33544.26 531.14 2260.35 29.36 2014-11-28 15:48:25.000 332 33544.29 531.10 2260.26 29.36 2014-11-28 15:48:26.000 332 33544.25 531.11 2260.28 29.36 2014-11-28 15:48:27.000 332 33544.26 531.10 2260.28 29.36 2014-11-28 15:48:28.000 332 33544.33 531.14 2260.31 29.36 2014-11-28 15:48:29.000 332 33544.31 531.11 2260.22 29.36 2014-11-28 15:48:30.000 332 33544.30 531.10 2260.26 29.36 2014-11-28 15:48:31.000 332 33544.27 531.09 2260.31 29.36 2014-11-28 15:48:32.000 332 33544.30 531.10 2260.33 29.36 2014-11-28 15:48:33.000 332 33544.26 531.12 2260.32 29.36 2014-11-28 15:48:34.000 332 33544.32 531.11 2260.29 29.36 2014-11-28 15:48:35.000 332 33544.28 531.06 2260.34 29.36 2014-11-28 15:48:36.000 332 33544.29 531.09 2260.26 29.36 2014-11-28 15:48:37.000 332 33544.36 531.08 2260.24 29.36 2014-11-28 15:48:38.000 332 33544.32 531.11 2260.29 29.36 2014-11-28 15:48:39.000 332 33544.39 531.13 2260.26 29.36 2014-11-28 15:48:40.000 332 33544.29 531.10 2260.26 29.36 2014-11-28 15:48:41.000 332 33544.28 531.14 2260.25 29.36 2014-11-28 15:48:42.000 332 33544.35 531.11 2260.26 29.36 2014-11-28 15:48:43.000 332 33544.27 531.11 2260.28 29.36 2014-11-28 15:48:44.000 332 33544.30 531.12 2260.34 29.36 2014-11-28 15:48:45.000 332 33544.32 531.10 2260.25 29.36 2014-11-28 15:48:46.000 332 33544.35 531.11 2260.20 29.36 2014-11-28 15:48:47.000 332 33544.32 531.12 2260.16 29.36 2014-11-28 15:48:48.000 332 33544.39 531.13 2260.23 29.36 2014-11-28 15:48:48.000 332 33544.38 531.09 2260.29 29.36 2014-11-28 15:48:50.000 332 33544.38 531.12 2260.34 29.36 2014-11-28 15:48:51.000 332 33544.39 531.09 2260.26 29.36 2014-11-28 15:48:52.000 332 33544.29 531.11 2260.20 29.36 2014-11-28 15:48:53.000 332 33544.38 531.07 2260.18 29.36 2014-11-28 15:48:54.000 332 33544.42 531.13 2260.28 29.36 2014-11-28 15:48:55.000 332 33544.34 531.12 2260.18 29.36 2014-11-28 15:48:56.000 332 33544.34 531.12 2260.19 29.36 2014-11-28 15:48:57.000 332 33544.30 531.11 2260.29 29.36 2014-11-28 15:48:58.000 332 33544.34 531.09 2260.13 29.36 2014-11-28 15:48:59.000 332 33544.35 531.07 2260.22 29.36 2014-11-28 15:49:00.000 332 33544.25 531.11 2260.25 29.36 2014-11-28 15:49:01.000 332 33544.35 531.11 2260.22 29.36 2014-11-28 15:49:01.000 332 33544.26 531.09 2260.25 29.36 2014-11-28 15:49:03.000 332 33544.38 531.12 2260.28 29.36 2014-11-28 15:49:04.000 332 33544.26 531.11 2260.21 29.36 2014-11-28 15:49:05.000 332 33544.39 531.10 2260.23 29.36 2014-11-28 15:49:06.000 332 33544.40 531.10 2260.18 29.36 2014-11-28 15:49:07.000 332 33544.26 531.09 2260.26 29.36 2014-11-28 15:49:08.000 332 33544.32 531.07 2260.28 29.36 2014-11-28 15:49:09.000 332 33544.30 531.08 2260.26 29.36 2014-11-28 15:49:10.000 332 33544.33 531.08 2260.18 29.36 2014-11-28 15:49:11.000 332 33544.30 531.12 2260.22 29.36 2014-11-28 15:49:12.000 332 33544.30 531.10 2260.25 29.36 2014-11-28 15:49:13.000 332 33544.30 531.12 2260.26 29.36 2014-11-28 15:49:14.000 332 33544.38 531.14 2260.26 29.36 2014-11-28 15:49:15.000 332 33544.32 531.10 2260.22 29.36 2014-11-28 15:49:16.000 332 33544.33 531.11 2260.18 29.36 2014-11-28 15:49:17.000 332 33544.38 531.10 2260.26 29.36 2014-11-28 15:49:18.000 332 33544.35 531.09 2260.16 29.36 2014-11-28 15:49:19.000 332 33544.31 531.09 2260.24 29.36 2014-11-28 15:49:20.000 332 33544.28 531.10 2260.15 29.36 2014-11-28 15:49:21.000 332 33544.36 531.12 2260.21 29.36 2014-11-28 15:49:22.000 332 33544.27 531.11 2260.19 29.36 2014-11-28 15:49:23.000 332 33544.20 531.10 2260.24 29.36 2014-11-28 15:49:24.000 332 33544.32 531.13 2260.19 29.36 2014-11-28 15:49:25.000 332 33544.31 531.10 2260.19 29.36 2014-11-28 15:49:26.000 332 33544.19 531.11 2260.26 29.36 2014-11-28 15:49:27.000 332 33544.23 531.11 2260.30 29.36 2014-11-28 15:49:28.000 332 33544.23 531.09 2260.23 29.36 2014-11-28 15:49:29.000 332 33544.24 531.11 2260.18 29.36 2014-11-28 15:49:30.000 332 33544.25 531.08 2260.27 29.36 2014-11-28 15:49:31.000 332 33544.29 531.10 2260.26 29.36 2014-11-28 15:49:32.000 332 33544.29 531.16 2260.14 29.36 2014-11-28 15:49:33.000 332 33544.21 531.13 2260.16 29.36 2014-11-28 15:49:34.000 332 33544.23 531.14 2260.22 29.36 2014-11-28 15:49:35.000 332 33544.25 531.12 2260.27 29.36 2014-11-28 15:49:36.000 332 33544.28 531.11 2260.20 29.36 2014-11-28 15:49:37.000 332 33544.13 531.10 2260.16 29.36 2014-11-28 15:49:38.000 332 33544.20 531.17 2260.29 29.36 2014-11-28 15:49:39.000 332 33544.23 531.14 2260.22 29.36 2014-11-28 15:49:40.000 332 33544.20 531.15 2260.29 29.36 2014-11-28 15:49:41.000 332 33544.15 531.15 2260.25 29.36 2014-11-28 15:49:42.000 332 33544.13 531.19 2260.17 29.36 2014-11-28 15:49:42.000 332 33544.12 531.13 2260.26 29.36 2014-11-28 15:49:44.000 332 33544.14 531.19 2260.25 29.36 2014-11-28 15:49:45.000 332 33544.17 531.16 2260.20 29.36 2014-11-28 15:49:46.000 332 33544.21 531.18 2260.20 29.36 2014-11-28 15:49:47.000 332 33544.19 531.16 2260.20 29.36 2014-11-28 15:49:48.000 332 33544.26 531.15 2260.26 29.36 2014-11-28 15:49:49.000 332 33544.09 531.16 2260.25 29.36 2014-11-28 15:49:50.000 332 33544.23 531.14 2260.24 29.36 2014-11-28 15:49:51.000 332 33544.15 531.14 2260.24 29.36 2014-11-28 15:49:52.000 332 33544.17 531.17 2260.25 29.36 2014-11-28 15:49:53.000 332 33544.15 531.18 2260.31 29.36 2014-11-28 15:49:54.000 332 33544.23 531.12 2260.31 29.36 2014-11-28 15:49:55.000 332 33544.14 531.18 2260.32 29.36 2014-11-28 15:49:55.000 332 33544.20 531.14 2260.35 29.36 2014-11-28 15:49:57.000 332 33544.11 531.18 2260.27 29.36 2014-11-28 15:49:58.000 332 33544.15 531.14 2260.27 29.36 2014-11-28 15:49:59.000 332 33544.15 531.12 2260.31 29.36 2014-11-28 15:50:00.000 332 33544.18 531.15 2260.28 29.36 2014-11-28 15:50:01.000 332 33544.22 531.15 2260.28 29.36 2014-11-28 15:50:02.000 332 33544.18 531.16 2260.32 29.36 2014-11-28 15:50:03.000 332 33544.20 531.13 2260.21 29.36 2014-11-28 15:50:04.000 332 33544.17 531.13 2260.19 29.36 2014-11-28 15:50:05.000 332 33544.14 531.13 2260.26 29.36 2014-11-28 15:50:06.000 332 33544.21 531.15 2260.26 29.36 2014-11-28 15:50:07.000 332 33544.18 531.15 2260.33 29.36 2014-11-28 15:50:08.000 332 33544.15 531.11 2260.29 29.36 2014-11-28 15:50:09.000 332 33544.16 531.15 2260.37 29.36 2014-11-28 15:50:10.000 332 33544.14 531.17 2260.27 29.36 2014-11-28 15:50:11.000 332 33544.18 531.16 2260.42 29.36 2014-11-28 15:50:12.000 332 33544.14 531.09 2260.36 29.36 2014-11-28 15:50:13.000 332 33544.10 531.10 2260.29 29.36 2014-11-28 15:50:14.000 332 33544.11 531.15 2260.28 29.36 2014-11-28 15:50:15.000 332 33544.17 531.20 2260.34 29.36 2014-11-28 15:50:16.000 332 33544.13 531.17 2260.29 29.36 2014-11-28 15:50:17.000 332 33544.15 531.12 2260.32 29.36 2014-11-28 15:50:18.000 332 33544.10 531.13 2260.35 29.36 2014-11-28 15:50:19.000 332 33543.98 531.13 2260.34 29.36 2014-11-28 15:50:20.000 332 33544.18 531.14 2260.36 29.36 2014-11-28 15:50:21.000 332 33544.16 531.13 2260.39 29.36 2014-11-28 15:50:22.000 332 33544.08 531.13 2260.36 29.36 2014-11-28 15:50:23.000 332 33544.13 531.08 2260.37 29.36 2014-11-28 15:50:24.000 332 33544.16 531.12 2260.29 29.36 2014-11-28 15:50:25.000 332 33544.11 531.11 2260.25 29.36 2014-11-28 15:50:26.000 332 33544.11 531.11 2260.25 29.36 2014-11-28 15:50:27.000 332 33544.27 531.09 2260.28 29.36 2014-11-28 15:50:28.000 332 33544.17 531.11 2260.31 29.36 2014-11-28 15:50:29.000 332 33544.19 531.11 2260.36 29.36 2014-11-28 15:50:30.000 332 33544.11 531.10 2260.31 29.36 2014-11-28 15:50:31.000 332 33544.04 531.10 2260.32 29.36 2014-11-28 15:50:32.000 332 33544.22 531.12 2260.37 29.36 2014-11-28 15:50:33.000 332 33544.14 531.12 2260.30 29.36 2014-11-28 15:50:34.000 332 33544.11 531.10 2260.26 29.36 2014-11-28 15:50:35.000 332 33544.12 531.08 2260.27 29.36 2014-11-28 15:50:36.000 332 33544.12 531.11 2260.32 29.36 2014-11-28 15:50:36.000 332 33544.14 531.15 2260.38 29.36 2014-11-28 15:50:38.000 332 33544.17 531.12 2260.35 29.36 2014-11-28 15:50:39.000 332 33544.06 531.09 2260.38 29.36 2014-11-28 15:50:40.000 332 33544.08 531.10 2260.39 29.36 2014-11-28 15:50:41.000 332 33544.09 531.09 2260.29 29.36 2014-11-28 15:50:42.000 332 33544.12 531.11 2260.28 29.36 2014-11-28 15:50:43.000 332 33544.09 531.08 2260.28 29.36 2014-11-28 15:50:44.000 332 33544.20 531.11 2260.35 29.36 2014-11-28 15:50:45.000 332 33544.11 531.08 2260.31 29.36 2014-11-28 15:50:46.000 332 33544.17 531.10 2260.26 29.36 2014-11-28 15:50:47.000 332 33544.17 531.08 2260.27 29.36 2014-11-28 15:50:48.000 332 33544.10 531.11 2260.31 29.36 2014-11-28 15:50:49.000 332 33544.13 531.10 2260.26 29.36 2014-11-28 15:50:49.000 332 33544.17 531.08 2260.31 29.36 2014-11-28 15:50:51.000 332 33544.17 531.07 2260.30 29.36 2014-11-28 15:50:52.000 332 33544.16 531.02 2260.26 29.36 2014-11-28 15:50:53.000 332 33544.14 531.04 2260.31 29.36 2014-11-28 15:50:54.000 332 33544.03 531.08 2260.27 29.36 2014-11-28 15:50:55.000 332 33544.21 531.03 2260.25 29.36 2014-11-28 15:50:56.000 332 33544.05 531.03 2260.22 29.36 2014-11-28 15:50:57.000 332 33544.22 531.04 2260.26 29.36 2014-11-28 15:50:58.000 332 33544.18 531.02 2260.26 29.36 2014-11-28 15:50:59.000 332 33544.19 531.02 2260.24 29.36 2014-11-28 15:51:00.000 332 33544.11 531.02 2260.23 29.36 2014-11-28 15:51:01.000 332 33544.24 531.04 2260.28 29.36 2014-11-28 15:51:02.000 332 33544.08 531.01 2260.31 29.36 2014-11-28 15:51:03.000 332 33544.18 531.02 2260.25 29.36 2014-11-28 15:51:04.000 332 33544.15 531.03 2260.26 29.36 2014-11-28 15:51:05.000 332 33544.17 531.01 2260.21 29.36 2014-11-28 15:51:06.000 332 33544.18 531.01 2260.35 29.36 2014-11-28 15:51:07.000 332 33544.29 530.97 2260.34 29.36 2014-11-28 15:51:08.000 332 33544.15 530.99 2260.32 29.36 2014-11-28 15:51:09.000 332 33544.07 530.98 2260.30 29.36 2014-11-28 15:51:10.000 332 33544.10 530.97 2260.25 29.36 2014-11-28 15:51:11.000 332 33544.20 531.01 2260.28 29.36 2014-11-28 15:51:12.000 332 33544.12 530.97 2260.26 29.36 2014-11-28 15:51:13.000 332 33544.13 530.98 2260.25 29.36 2014-11-28 15:51:14.000 332 33544.08 530.97 2260.24 29.36 2014-11-28 15:51:15.000 332 33544.17 530.96 2260.30 29.36 2014-11-28 15:51:16.000 332 33544.15 530.98 2260.27 29.36 2014-11-28 15:51:17.000 332 33544.13 530.94 2260.31 29.36 2014-11-28 15:51:18.000 332 33544.10 530.97 2260.20 29.36 2014-11-28 15:51:19.000 332 33544.13 530.96 2260.22 29.36 2014-11-28 15:51:20.000 332 33544.22 530.98 2260.18 29.36 2014-11-28 15:51:21.000 332 33544.13 530.95 2260.20 29.36 2014-11-28 15:51:22.000 332 33544.18 530.91 2260.21 29.36 2014-11-28 15:51:23.000 332 33544.20 530.96 2260.25 29.36 2014-11-28 15:51:24.000 332 33544.17 530.92 2260.25 29.36 2014-11-28 15:51:25.000 332 33544.17 530.92 2260.13 29.36 2014-11-28 15:51:26.000 332 33544.22 530.91 2260.27 29.36 2014-11-28 15:51:27.000 332 33544.16 530.91 2260.16 29.36 2014-11-28 15:51:28.000 332 33544.15 530.90 2260.12 29.36 2014-11-28 15:51:29.000 332 33544.15 530.94 2260.16 29.36 2014-11-28 15:51:30.000 332 33544.17 530.94 2260.22 29.36 2014-11-28 15:51:30.000 332 33544.15 530.91 2260.19 29.36 2014-11-28 15:51:32.000 332 33544.07 530.92 2260.13 29.36 2014-11-28 15:51:33.000 332 33544.18 530.92 2260.19 29.36 2014-11-28 15:51:34.000 332 33544.17 530.90 2260.13 29.36 2014-11-28 15:51:35.000 332 33544.18 530.89 2260.09 29.36 2014-11-28 15:51:36.000 332 33544.16 530.91 2260.11 29.36 2014-11-28 15:51:37.000 332 33544.23 530.93 2260.17 29.36 2014-11-28 15:51:38.000 332 33544.02 530.92 2260.18 29.36 2014-11-28 15:51:39.000 332 33544.12 530.91 2260.13 29.36 2014-11-28 15:51:40.000 332 33544.08 530.90 2260.16 29.36 2014-11-28 15:51:41.000 332 33544.10 530.92 2260.17 29.36 2014-11-28 15:51:42.000 332 33544.18 530.91 2260.15 29.36 2014-11-28 15:51:43.000 332 33544.13 530.96 2260.18 29.36 2014-11-28 15:51:43.000 332 33544.25 530.91 2260.20 29.36 2014-11-28 15:51:45.000 332 33544.11 530.88 2260.21 29.36 2014-11-28 15:51:46.000 332 33544.11 530.90 2260.18 29.36 2014-11-28 15:51:47.000 332 33544.10 530.89 2260.13 29.36 2014-11-28 15:51:48.000 332 33544.13 530.89 2260.10 29.36 2014-11-28 15:51:49.000 332 33544.13 530.92 2260.16 29.36 2014-11-28 15:51:50.000 332 33544.12 530.90 2260.11 29.36 2014-11-28 15:51:51.000 332 33544.09 530.90 2260.19 29.36 2014-11-28 15:51:52.000 332 33544.13 530.90 2260.07 29.36 2014-11-28 15:51:53.000 332 33544.17 530.92 2260.16 29.36 2014-11-28 15:51:54.000 332 33544.15 530.93 2260.13 29.36 2014-11-28 15:51:55.000 332 33544.15 530.89 2260.17 29.36 2014-11-28 15:51:56.000 332 33544.03 530.88 2260.14 29.36 2014-11-28 15:51:57.000 332 33544.10 530.89 2260.19 29.36 2014-11-28 15:51:58.000 332 33543.96 530.83 2260.20 29.36 2014-11-28 15:51:59.000 332 33544.04 530.85 2260.14 29.36 2014-11-28 15:52:00.000 332 33544.01 530.82 2260.07 29.36 2014-11-28 15:52:01.000 332 33543.98 530.87 2260.13 29.36 2014-11-28 15:52:02.000 332 33543.93 530.91 2260.15 29.36 2014-11-28 15:52:03.000 332 33544.10 530.88 2260.07 29.36 2014-11-28 15:52:04.000 332 33543.98 530.85 2260.13 29.36 2014-11-28 15:52:05.000 332 33544.01 530.89 2260.18 29.36 2014-11-28 15:52:06.000 332 33543.92 530.88 2260.19 29.36 2014-11-28 15:52:07.000 332 33543.89 530.88 2260.17 29.36 2014-11-28 15:52:08.000 332 33543.96 530.88 2260.03 29.36 2014-11-28 15:52:09.000 332 33543.87 530.86 2260.10 29.36 2014-11-28 15:52:10.000 332 33543.93 530.84 2260.09 29.36 2014-11-28 15:52:11.000 332 33543.94 530.88 2260.07 29.36 2014-11-28 15:52:12.000 332 33543.95 530.88 2260.19 29.36 2014-11-28 15:52:13.000 332 33543.95 530.88 2260.26 29.36 2014-11-28 15:52:14.000 332 33543.77 530.89 2260.11 29.36 2014-11-28 15:52:15.000 332 33543.90 530.88 2260.25 29.36 2014-11-28 15:52:16.000 332 33543.85 530.87 2260.17 29.36 2014-11-28 15:52:17.000 332 33543.90 530.89 2260.14 29.36 2014-11-28 15:52:18.000 332 33543.85 530.87 2260.16 29.36 2014-11-28 15:52:19.000 332 33543.83 530.88 2260.14 29.36 2014-11-28 15:52:20.000 332 33543.74 530.88 2260.18 29.36 2014-11-28 15:52:21.000 332 33543.70 530.86 2260.17 29.36 2014-11-28 15:52:22.000 332 33543.72 530.88 2260.23 29.36 2014-11-28 15:52:23.000 332 33543.68 530.89 2260.26 29.36 2014-11-28 15:52:24.000 332 33543.71 530.87 2260.19 29.36 2014-11-28 15:52:24.000 332 33543.82 530.92 2260.31 29.36 2014-11-28 15:52:26.000 332 33543.61 530.87 2260.25 29.36 2014-11-28 15:52:27.000 332 33543.73 530.85 2260.17 29.36 2014-11-28 15:52:28.000 332 33543.74 530.85 2260.20 29.36 2014-11-28 15:52:29.000 332 33543.64 530.88 2260.22 29.36 2014-11-28 15:52:30.000 332 33543.60 530.93 2260.14 29.36 2014-11-28 15:52:31.000 332 33543.65 530.91 2260.19 29.36 2014-11-28 15:52:32.000 332 33543.67 530.93 2260.19 29.36 2014-11-28 15:52:33.000 332 33543.62 530.90 2260.15 29.36 2014-11-28 15:52:34.000 332 33543.61 530.90 2260.20 29.36 2014-11-28 15:52:35.000 332 33543.62 530.93 2260.16 29.36 2014-11-28 15:52:36.000 332 33543.64 530.94 2260.22 29.36 2014-11-28 15:52:37.000 332 33543.51 530.96 2260.18 29.36 2014-11-28 15:52:37.000 332 33543.55 530.94 2260.19 29.36 2014-11-28 15:52:39.000 332 33543.57 530.92 2260.27 29.36 2014-11-28 15:52:40.000 332 33543.45 530.90 2260.23 29.36 2014-11-28 15:52:41.000 332 33543.54 530.93 2260.18 29.36 2014-11-28 15:52:42.000 332 33543.54 530.93 2260.25 29.36 2014-11-28 15:52:43.000 332 33543.38 530.93 2260.22 29.36 2014-11-28 15:52:44.000 332 33543.44 530.98 2260.31 29.36 2014-11-28 15:52:45.000 332 33543.53 530.96 2260.19 29.36 2014-11-28 15:52:46.000 332 33543.47 530.96 2260.20 29.36 2014-11-28 15:52:47.000 332 33543.52 530.99 2260.27 29.36 2014-11-28 15:52:48.000 332 33543.54 530.98 2260.32 29.36 2014-11-28 15:52:49.000 332 33543.54 530.97 2260.24 29.36 2014-11-28 15:52:50.000 332 33543.50 530.95 2260.29 29.36 2014-11-28 15:52:51.000 332 33543.43 530.97 2260.26 29.36 2014-11-28 15:52:52.000 332 33543.44 530.95 2260.20 29.36 2014-11-28 15:52:53.000 332 33543.40 530.97 2260.30 29.36 2014-11-28 15:52:54.000 332 33543.41 530.93 2260.30 29.36 2014-11-28 15:52:55.000 332 33543.49 530.95 2260.33 29.36 2014-11-28 15:52:56.000 332 33543.45 530.91 2260.32 29.36 2014-11-28 15:52:57.000 332 33543.46 530.91 2260.34 29.36 2014-11-28 15:52:58.000 332 33543.37 530.90 2260.31 29.36 2014-11-28 15:52:59.000 332 33543.34 530.90 2260.31 29.36 2014-11-28 15:53:00.000 332 33543.43 530.95 2260.30 29.36 2014-11-28 15:53:01.000 332 33543.42 531.00 2260.34 29.36 2014-11-28 15:53:02.000 332 33543.35 530.93 2260.40 29.36 2014-11-28 15:53:03.000 332 33543.31 530.93 2260.32 29.36 2014-11-28 15:53:04.000 332 33543.31 530.94 2260.41 29.36 2014-11-28 15:53:05.000 332 33543.34 530.93 2260.38 29.36 2014-11-28 15:53:06.000 332 33543.37 530.92 2260.26 29.36 2014-11-28 15:53:07.000 332 33543.45 530.92 2260.36 29.36 2014-11-28 15:53:08.000 332 33543.36 530.92 2260.38 29.37 2014-11-28 15:53:09.000 332 33543.36 530.91 2260.31 29.37 2014-11-28 15:53:10.000 332 33543.33 530.93 2260.32 29.37 2014-11-28 15:53:11.000 332 33543.27 530.94 2260.33 29.37 2014-11-28 15:53:12.000 332 33543.31 530.95 2260.40 29.37 2014-11-28 15:53:13.000 332 33543.32 530.91 2260.31 29.37 2014-11-28 15:53:14.000 332 33543.29 530.91 2260.46 29.36 2014-11-28 15:53:15.000 332 33543.33 530.91 2260.32 29.36 2014-11-28 15:53:16.000 332 33543.25 530.91 2260.29 29.37 2014-11-28 15:53:17.000 332 33543.23 530.92 2260.35 29.37 2014-11-28 15:53:18.000 332 33543.27 530.90 2260.37 29.37 2014-11-28 15:53:18.000 332 33543.21 530.85 2260.40 29.37 2014-11-28 15:53:20.000 332 33543.28 530.89 2260.40 29.37 2014-11-28 15:53:21.000 332 33543.14 530.89 2260.36 29.36 2014-11-28 15:53:22.000 332 33543.15 530.86 2260.37 29.36 2014-11-28 15:53:23.000 332 33543.17 530.88 2260.39 29.36 2014-11-28 15:53:24.000 332 33543.24 530.88 2260.32 29.37 2014-11-28 15:53:25.000 332 33543.33 530.89 2260.30 29.37 2014-11-28 15:53:26.000 332 33543.24 530.90 2260.38 29.37 2014-11-28 15:53:27.000 332 33543.25 530.84 2260.37 29.37 2014-11-28 15:53:28.000 332 33543.27 530.90 2260.35 29.37 2014-11-28 15:53:29.000 332 33543.25 530.87 2260.34 29.37 2014-11-28 15:53:30.000 332 33543.30 530.89 2260.34 29.37 2014-11-28 15:53:31.000 332 33543.28 530.89 2260.33 29.37 2014-11-28 15:53:31.000 332 33543.24 530.88 2260.44 29.37 2014-11-28 15:53:33.000 332 33543.21 530.90 2260.35 29.37 2014-11-28 15:53:34.000 332 33543.32 530.89 2260.40 29.37 2014-11-28 15:53:35.000 332 33543.33 530.91 2260.44 29.37 2014-11-28 15:53:36.000 332 33543.15 530.90 2260.48 29.37 2014-11-28 15:53:37.000 332 33543.15 530.85 2260.39 29.37 2014-11-28 15:53:38.000 332 33543.16 530.84 2260.41 29.37 2014-11-28 15:53:39.000 332 33543.25 530.87 2260.43 29.37 2014-11-28 15:53:40.000 332 33543.21 530.84 2260.41 29.37 2014-11-28 15:53:41.000 332 33543.20 530.85 2260.38 29.37 2014-11-28 15:53:42.000 332 33543.22 530.90 2260.41 29.37 2014-11-28 15:53:43.000 332 33543.28 530.85 2260.41 29.37 2014-11-28 15:53:44.000 332 33543.10 530.79 2260.35 29.37 2014-11-28 15:53:45.000 332 33543.28 530.79 2260.35 29.37 2014-11-28 15:53:46.000 332 33543.25 530.82 2260.43 29.37 2014-11-28 15:53:47.000 332 33543.29 530.85 2260.41 29.37 2014-11-28 15:53:48.000 332 33543.28 530.81 2260.38 29.37 2014-11-28 15:53:49.000 332 33543.16 530.81 2260.38 29.37 2014-11-28 15:53:50.000 332 33543.18 530.85 2260.32 29.37 2014-11-28 15:53:51.000 332 33543.35 530.79 2260.44 29.37 2014-11-28 15:53:52.000 332 33543.22 530.75 2260.37 29.37 2014-11-28 15:53:53.000 332 33543.32 530.83 2260.41 29.37 2014-11-28 15:53:54.000 332 33543.24 530.79 2260.26 29.37 2014-11-28 15:53:55.000 332 33543.12 530.80 2260.43 29.37 2014-11-28 15:53:56.000 332 33543.33 530.82 2260.30 29.37 2014-11-28 15:53:57.000 332 33543.14 530.80 2260.34 29.37 2014-11-28 15:53:58.000 332 33543.24 530.78 2260.36 29.37 2014-11-28 15:53:59.000 332 33543.25 530.81 2260.38 29.37 2014-11-28 15:54:00.000 332 33543.21 530.79 2260.32 29.37 2014-11-28 15:54:01.000 332 33543.24 530.77 2260.32 29.37 2014-11-28 15:54:02.000 332 33543.27 530.74 2260.34 29.37 2014-11-28 15:54:03.000 332 33543.31 530.74 2260.36 29.37 2014-11-28 15:54:04.000 332 33543.21 530.73 2260.40 29.37 2014-11-28 15:54:05.000 332 33543.29 530.76 2260.38 29.37 2014-11-28 15:54:06.000 332 33543.24 530.70 2260.30 29.37 2014-11-28 15:54:07.000 332 33543.32 530.66 2260.29 29.37 2014-11-28 15:54:08.000 332 33543.29 530.71 2260.29 29.37 2014-11-28 15:54:09.000 332 33543.34 530.74 2260.30 29.37 2014-11-28 15:54:10.000 332 33543.28 530.68 2260.34 29.37 2014-11-28 15:54:11.000 332 33543.27 530.74 2260.29 29.37 2014-11-28 15:54:12.000 332 33543.24 530.70 2260.28 29.37 2014-11-28 15:54:12.000 332 33543.36 530.70 2260.37 29.37 2014-11-28 15:54:14.000 332 33543.27 530.69 2260.22 29.37 2014-11-28 15:54:15.000 332 33543.30 530.69 2260.34 29.37 2014-11-28 15:54:16.000 332 33543.23 530.66 2260.28 29.37 2014-11-28 15:54:17.000 332 33543.30 530.70 2260.31 29.37 2014-11-28 15:54:18.000 332 33543.25 530.66 2260.22 29.37 2014-11-28 15:54:19.000 332 33543.22 530.69 2260.32 29.37 2014-11-28 15:54:20.000 332 33543.24 530.66 2260.22 29.37 2014-11-28 15:54:21.000 332 33543.36 530.64 2260.31 29.37 2014-11-28 15:54:22.000 332 33543.18 530.65 2260.24 29.37 2014-11-28 15:54:23.000 332 33543.28 530.64 2260.29 29.37 2014-11-28 15:54:24.000 332 33543.30 530.65 2260.28 29.37 2014-11-28 15:54:25.000 332 33543.32 530.65 2260.29 29.37 2014-11-28 15:54:25.000 332 33543.22 530.66 2260.26 29.37 2014-11-28 15:54:27.000 332 33543.35 530.65 2260.28 29.37 2014-11-28 15:54:28.000 332 33543.28 530.65 2260.32 29.37 2014-11-28 15:54:29.000 332 33543.40 530.67 2260.38 29.37 2014-11-28 15:54:30.000 332 33543.28 530.67 2260.31 29.37 2014-11-28 15:54:31.000 332 33543.24 530.64 2260.32 29.37 2014-11-28 15:54:32.000 332 33543.29 530.62 2260.29 29.37 2014-11-28 15:54:33.000 332 33543.25 530.60 2260.21 29.37 2014-11-28 15:54:34.000 332 33543.32 530.61 2260.21 29.37 2014-11-28 15:54:35.000 332 33543.25 530.60 2260.20 29.37 2014-11-28 15:54:36.000 332 33543.33 530.56 2260.25 29.37 2014-11-28 15:54:37.000 332 33543.27 530.56 2260.24 29.37 2014-11-28 15:54:38.000 332 33543.28 530.60 2260.28 29.37 2014-11-28 15:54:39.000 332 33543.27 530.61 2260.33 29.37 2014-11-28 15:54:40.000 332 33543.23 530.58 2260.29 29.37 2014-11-28 15:54:41.000 332 33543.27 530.58 2260.24 29.37 2014-11-28 15:54:42.000 332 33543.30 530.55 2260.20 29.37 2014-11-28 15:54:43.000 332 33543.21 530.54 2260.27 29.37 2014-11-28 15:54:44.000 332 33543.36 530.58 2260.28 29.37 2014-11-28 15:54:45.000 332 33543.29 530.58 2260.23 29.37 2014-11-28 15:54:46.000 332 33543.21 530.60 2260.28 29.37 2014-11-28 15:54:47.000 332 33543.38 530.59 2260.22 29.37 2014-11-28 15:54:48.000 332 33543.33 530.56 2260.26 29.37 2014-11-28 15:54:49.000 332 33543.29 530.62 2260.19 29.37 2014-11-28 15:54:50.000 332 33543.23 530.54 2260.23 29.37 2014-11-28 15:54:51.000 332 33543.28 530.58 2260.21 29.37 2014-11-28 15:54:52.000 332 33543.26 530.55 2260.16 29.37 2014-11-28 15:54:53.000 332 33543.28 530.54 2260.20 29.37 2014-11-28 15:54:54.000 332 33543.24 530.56 2260.24 29.37 2014-11-28 15:54:55.000 332 33543.26 530.54 2260.24 29.37 2014-11-28 15:54:56.000 332 33543.14 530.54 2260.18 29.37 2014-11-28 15:54:57.000 332 33543.29 530.60 2260.20 29.37 2014-11-28 15:54:58.000 332 33543.18 530.60 2260.22 29.37 2014-11-28 15:54:59.000 332 33543.24 530.56 2260.22 29.37 2014-11-28 15:55:00.000 332 33543.20 530.52 2260.18 29.37 2014-11-28 15:55:01.000 332 33543.17 530.55 2260.19 29.37 2014-11-28 15:55:02.000 332 33543.23 530.56 2260.25 29.37 2014-11-28 15:55:03.000 332 33543.21 530.57 2260.24 29.37 2014-11-28 15:55:04.000 332 33543.05 530.59 2260.15 29.37 2014-11-28 15:55:05.000 332 33543.17 530.55 2260.20 29.37 2014-11-28 15:55:06.000 332 33543.18 530.54 2260.24 29.37 2014-11-28 15:55:06.000 332 33543.06 530.52 2260.32 29.37 2014-11-28 15:55:08.000 332 33543.32 530.58 2260.14 29.37 2014-11-28 15:55:09.000 332 33543.09 530.58 2260.24 29.37 2014-11-28 15:55:10.000 332 33543.12 530.58 2260.13 29.37 2014-11-28 15:55:11.000 332 33543.07 530.55 2260.18 29.37 2014-11-28 15:55:12.000 332 33543.11 530.55 2260.21 29.37 2014-11-28 15:55:13.000 332 33543.10 530.55 2260.26 29.37 2014-11-28 15:55:14.000 332 33543.05 530.53 2260.18 29.37 2014-11-28 15:55:15.000 332 33543.12 530.53 2260.18 29.37 2014-11-28 15:55:16.000 332 33543.09 530.50 2260.21 29.37 2014-11-28 15:55:17.000 332 33543.11 530.53 2260.25 29.37 2014-11-28 15:55:18.000 332 33543.02 530.57 2260.21 29.37 2014-11-28 15:55:19.000 332 33543.20 530.56 2260.16 29.37 2014-11-28 15:55:19.000 332 33543.01 530.58 2260.19 29.37 2014-11-28 15:55:21.000 332 33543.05 530.57 2260.19 29.37 2014-11-28 15:55:22.000 332 33543.04 530.56 2260.18 29.37 2014-11-28 15:55:23.000 332 33543.09 530.60 2260.20 29.37 2014-11-28 15:55:24.000 332 33543.07 530.58 2260.18 29.37 2014-11-28 15:55:25.000 332 33543.01 530.57 2260.22 29.37 2014-11-28 15:55:26.000 332 33543.00 530.55 2260.23 29.37 2014-11-28 15:55:27.000 332 33543.09 530.63 2260.19 29.37 2014-11-28 15:55:28.000 332 33542.97 530.62 2260.29 29.37 2014-11-28 15:55:29.000 332 33542.97 530.59 2260.26 29.37 2014-11-28 15:55:30.000 332 33542.97 530.60 2260.18 29.37 2014-11-28 15:55:31.000 332 33543.05 530.57 2260.26 29.37 2014-11-28 15:55:32.000 332 33542.96 530.57 2260.24 29.37 2014-11-28 15:55:33.000 332 33542.87 530.61 2260.19 29.37 2014-11-28 15:55:34.000 332 33542.93 530.61 2260.24 29.37 2014-11-28 15:55:35.000 332 33542.94 530.59 2260.15 29.37 2014-11-28 15:55:36.000 332 33542.94 530.60 2260.31 29.37 2014-11-28 15:55:37.000 332 33542.95 530.62 2260.31 29.37 2014-11-28 15:55:38.000 332 33542.97 530.54 2260.26 29.37 2014-11-28 15:55:39.000 332 33542.74 530.60 2260.28 29.37 2014-11-28 15:55:40.000 332 33542.84 530.61 2260.24 29.37 2014-11-28 15:55:41.000 332 33542.90 530.60 2260.32 29.37 2014-11-28 15:55:42.000 332 33542.81 530.59 2260.18 29.37 2014-11-28 15:55:43.000 332 33542.91 530.59 2260.24 29.37 2014-11-28 15:55:44.000 332 33542.85 530.62 2260.32 29.37 2014-11-28 15:55:45.000 332 33542.84 530.62 2260.24 29.37 2014-11-28 15:55:46.000 332 33542.76 530.54 2260.26 29.37 2014-11-28 15:55:47.000 332 33542.94 530.61 2260.26 29.37 2014-11-28 15:55:48.000 332 33542.83 530.59 2260.27 29.37 2014-11-28 15:55:49.000 332 33542.86 530.59 2260.25 29.37 2014-11-28 15:55:50.000 332 33542.85 530.60 2260.29 29.37 2014-11-28 15:55:51.000 332 33542.94 530.60 2260.25 29.37 2014-11-28 15:55:52.000 332 33542.84 530.61 2260.24 29.37 2014-11-28 15:55:53.000 332 33542.81 530.59 2260.28 29.37 2014-11-28 15:55:54.000 332 33542.79 530.61 2260.29 29.37 2014-11-28 15:55:55.000 332 33542.75 530.59 2260.25 29.37 2014-11-28 15:55:56.000 332 33542.88 530.61 2260.29 29.37 2014-11-28 15:55:57.000 332 33542.88 530.65 2260.27 29.37 2014-11-28 15:55:58.000 332 33542.82 530.62 2260.24 29.37 2014-11-28 15:55:59.000 332 33542.83 530.62 2260.32 29.37 2014-11-28 15:56:00.000 332 33542.89 530.65 2260.29 29.37 2014-11-28 15:56:00.000 332 33542.85 530.64 2260.32 29.37 2014-11-28 15:56:02.000 332 33542.84 530.62 2260.34 29.37 2014-11-28 15:56:03.000 332 33542.82 530.66 2260.33 29.37 2014-11-28 15:56:04.000 332 33542.85 530.65 2260.33 29.37 2014-11-28 15:56:05.000 332 33542.85 530.63 2260.25 29.37 2014-11-28 15:56:06.000 332 33542.84 530.60 2260.32 29.37 2014-11-28 15:56:07.000 332 33542.75 530.70 2260.36 29.37 2014-11-28 15:56:08.000 332 33542.81 530.66 2260.38 29.37 2014-11-28 15:56:09.000 332 33542.72 530.67 2260.33 29.37 2014-11-28 15:56:10.000 332 33542.75 530.64 2260.28 29.37 2014-11-28 15:56:11.000 332 33542.79 530.62 2260.32 29.37 2014-11-28 15:56:12.000 332 33542.81 530.62 2260.35 29.37 2014-11-28 15:56:13.000 332 33542.80 530.63 2260.39 29.37 2014-11-28 15:56:13.000 332 33542.76 530.65 2260.32 29.37 2014-11-28 15:56:15.000 332 33542.79 530.65 2260.26 29.37 2014-11-28 15:56:16.000 332 33542.75 530.61 2260.31 29.37 2014-11-28 15:56:17.000 332 33542.82 530.62 2260.38 29.37 2014-11-28 15:56:18.000 332 33542.77 530.62 2260.44 29.37 2014-11-28 15:56:19.000 332 33542.87 530.58 2260.40 29.37 2014-11-28 15:56:20.000 332 33542.64 530.62 2260.36 29.37 2014-11-28 15:56:21.000 332 33542.81 530.61 2260.31 29.37 2014-11-28 15:56:22.000 332 33542.77 530.59 2260.31 29.37 2014-11-28 15:56:23.000 332 33542.78 530.59 2260.43 29.37 2014-11-28 15:56:24.000 332 33542.69 530.58 2260.41 29.37 2014-11-28 15:56:25.000 332 33542.71 530.60 2260.37 29.37 2014-11-28 15:56:26.000 332 33542.80 530.56 2260.39 29.37 2014-11-28 15:56:27.000 332 33542.81 530.55 2260.32 29.37 2014-11-28 15:56:28.000 332 33542.74 530.56 2260.41 29.37 2014-11-28 15:56:29.000 332 33542.82 530.58 2260.34 29.37 2014-11-28 15:56:30.000 332 33542.79 530.56 2260.38 29.37 2014-11-28 15:56:31.000 332 33542.84 530.64 2260.31 29.37 2014-11-28 15:56:32.000 332 33542.65 530.60 2260.42 29.37 2014-11-28 15:56:33.000 332 33542.84 530.58 2260.37 29.37 2014-11-28 15:56:34.000 332 33542.71 530.53 2260.38 29.37 2014-11-28 15:56:35.000 332 33542.73 530.56 2260.31 29.37 2014-11-28 15:56:36.000 332 33542.71 530.62 2260.31 29.37 2014-11-28 15:56:37.000 332 33542.68 530.62 2260.37 29.37 2014-11-28 15:56:38.000 332 33542.82 530.60 2260.34 29.37 2014-11-28 15:56:39.000 332 33542.82 530.60 2260.36 29.37 2014-11-28 15:56:40.000 332 33542.71 530.57 2260.31 29.37 2014-11-28 15:56:41.000 332 33542.74 530.63 2260.41 29.37 2014-11-28 15:56:42.000 332 33542.76 530.60 2260.41 29.37 2014-11-28 15:56:43.000 332 33542.71 530.60 2260.41 29.37 2014-11-28 15:56:44.000 332 33542.78 530.67 2260.40 29.37 2014-11-28 15:56:45.000 332 33542.70 530.61 2260.44 29.37 2014-11-28 15:56:46.000 332 33542.70 530.60 2260.37 29.37 2014-11-28 15:56:47.000 332 33542.71 530.62 2260.44 29.37 2014-11-28 15:56:48.000 332 33542.78 530.61 2260.37 29.37 2014-11-28 15:56:49.000 332 33542.72 530.61 2260.35 29.37 2014-11-28 15:56:50.000 332 33542.66 530.63 2260.38 29.37 2014-11-28 15:56:51.000 332 33542.65 530.63 2260.36 29.37 2014-11-28 15:56:52.000 332 33542.64 530.65 2260.40 29.37 2014-11-28 15:56:53.000 332 33542.66 530.60 2260.37 29.37 2014-11-28 15:56:54.000 332 33542.72 530.67 2260.36 29.37 2014-11-28 15:56:54.000 332 33542.67 530.67 2260.32 29.37 2014-11-28 15:56:56.000 332 33542.63 530.65 2260.35 29.37 2014-11-28 15:56:57.000 332 33542.63 530.67 2260.39 29.37 2014-11-28 15:56:58.000 332 33542.56 530.63 2260.43 29.37 2014-11-28 15:56:59.000 332 33542.61 530.69 2260.31 29.37 2014-11-28 15:57:00.000 332 33542.61 530.68 2260.45 29.37 2014-11-28 15:57:01.000 332 33542.55 530.66 2260.40 29.37 2014-11-28 15:57:02.000 332 33542.58 530.65 2260.37 29.37 2014-11-28 15:57:03.000 332 33542.55 530.69 2260.44 29.37 2014-11-28 15:57:04.000 332 33542.54 530.67 2260.43 29.37 2014-11-28 15:57:05.000 332 33542.49 530.67 2260.39 29.37 2014-11-28 15:57:06.000 332 33542.52 530.68 2260.40 29.37 2014-11-28 15:57:07.000 332 33542.42 530.69 2260.38 29.37 2014-11-28 15:57:07.000 332 33542.61 530.67 2260.31 29.37 2014-11-28 15:57:09.000 332 33542.37 530.69 2260.40 29.37 2014-11-28 15:57:10.000 332 33542.44 530.67 2260.44 29.37 2014-11-28 15:57:11.000 332 33542.40 530.69 2260.44 29.37 2014-11-28 15:57:12.000 332 33542.42 530.71 2260.40 29.37 2014-11-28 15:57:13.000 332 33542.43 530.64 2260.41 29.37 2014-11-28 15:57:14.000 332 33542.46 530.69 2260.43 29.37 2014-11-28 15:57:15.000 332 33542.47 530.73 2260.47 29.37 2014-11-28 15:57:16.000 332 33542.40 530.67 2260.44 29.37 2014-11-28 15:57:17.000 332 33542.39 530.71 2260.40 29.37 2014-11-28 15:57:18.000 332 33542.34 530.72 2260.44 29.37 2014-11-28 15:57:19.000 332 33542.37 530.70 2260.41 29.37 2014-11-28 15:57:20.000 332 33542.35 530.71 2260.44 29.37 2014-11-28 15:57:21.000 332 33542.30 530.71 2260.37 29.37 2014-11-28 15:57:22.000 332 33542.27 530.69 2260.40 29.37 2014-11-28 15:57:23.000 332 33542.31 530.72 2260.41 29.37 2014-11-28 15:57:24.000 332 33542.35 530.72 2260.49 29.37 2014-11-28 15:57:25.000 332 33542.34 530.74 2260.36 29.37 2014-11-28 15:57:26.000 332 33542.24 530.73 2260.38 29.37 2014-11-28 15:57:27.000 332 33542.26 530.73 2260.41 29.37 2014-11-28 15:57:28.000 332 33542.27 530.73 2260.40 29.37 2014-11-28 15:57:29.000 332 33542.34 530.74 2260.40 29.37 2014-11-28 15:57:30.000 332 33542.23 530.73 2260.45 29.37 2014-11-28 15:57:31.000 332 33542.35 530.76 2260.40 29.37 2014-11-28 15:57:32.000 332 33542.19 530.78 2260.41 29.37 2014-11-28 15:57:33.000 332 33542.30 530.70 2260.56 29.37 2014-11-28 15:57:34.000 332 33542.21 530.72 2260.51 29.37 2014-11-28 15:57:35.000 332 33542.17 530.77 2260.41 29.37 2014-11-28 15:57:36.000 332 33542.25 530.78 2260.46 29.37 2014-11-28 15:57:37.000 332 33542.24 530.78 2260.51 29.37 2014-11-28 15:57:38.000 332 33542.20 530.82 2260.53 29.37 2014-11-28 15:57:39.000 332 33542.28 530.81 2260.49 29.37 2014-11-28 15:57:40.000 332 33542.20 530.79 2260.53 29.37 2014-11-28 15:57:41.000 332 33542.12 530.81 2260.50 29.37 2014-11-28 15:57:42.000 332 33542.14 530.78 2260.50 29.37 2014-11-28 15:57:43.000 332 33542.03 530.77 2260.44 29.37 2014-11-28 15:57:44.000 332 33542.15 530.85 2260.43 29.37 2014-11-28 15:57:45.000 332 33542.10 530.78 2260.44 29.37 2014-11-28 15:57:46.000 332 33542.05 530.79 2260.46 29.37 2014-11-28 15:57:47.000 332 33542.13 530.83 2260.47 29.37 2014-11-28 15:57:48.000 332 33542.18 530.81 2260.48 29.37 2014-11-28 15:57:48.000 332 33542.17 530.84 2260.50 29.37 2014-11-28 15:57:50.000 332 33542.11 530.82 2260.45 29.37 2014-11-28 15:57:51.000 332 33542.10 530.82 2260.45 29.37 2014-11-28 15:57:52.000 332 33542.05 530.87 2260.49 29.37 2014-11-28 15:57:53.000 332 33542.04 530.82 2260.49 29.37 2014-11-28 15:57:54.000 332 33542.12 530.85 2260.50 29.37 2014-11-28 15:57:55.000 332 33542.06 530.86 2260.48 29.37 2014-11-28 15:57:56.000 332 33542.09 530.82 2260.56 29.37 2014-11-28 15:57:57.000 332 33541.96 530.84 2260.61 29.37 2014-11-28 15:57:58.000 332 33541.99 530.85 2260.66 29.37 2014-11-28 15:57:59.000 332 33541.96 530.85 2260.52 29.37 2014-11-28 15:58:00.000 332 33541.99 530.86 2260.55 29.37 2014-11-28 15:58:01.000 332 33541.93 530.83 2260.47 29.37 2014-11-28 15:58:01.000 332 33541.90 530.88 2260.56 29.37 2014-11-28 15:58:03.000 332 33541.97 530.84 2260.55 29.37 2014-11-28 15:58:04.000 332 33541.89 530.86 2260.57 29.37 2014-11-28 15:58:05.000 332 33541.91 530.84 2260.59 29.37 2014-11-28 15:58:06.000 332 33541.82 530.93 2260.57 29.37 2014-11-28 15:58:07.000 332 33541.92 530.85 2260.59 29.37 2014-11-28 15:58:08.000 332 33541.89 530.86 2260.56 29.37 2014-11-28 15:58:09.000 332 33541.84 530.87 2260.55 29.37 2014-11-28 15:58:10.000 332 33541.90 530.85 2260.51 29.37 2014-11-28 15:58:11.000 332 33541.78 530.86 2260.65 29.37 2014-11-28 15:58:12.000 332 33541.83 530.84 2260.61 29.37 2014-11-28 15:58:13.000 332 33541.78 530.90 2260.65 29.37 2014-11-28 15:58:14.000 332 33541.93 530.90 2260.56 29.37 2014-11-28 15:58:15.000 332 33541.83 530.89 2260.68 29.37 2014-11-28 15:58:16.000 332 33541.78 530.86 2260.60 29.37 2014-11-28 15:58:17.000 332 33541.78 530.90 2260.55 29.37 2014-11-28 15:58:18.000 332 33541.75 530.89 2260.62 29.37 2014-11-28 15:58:19.000 332 33541.73 530.87 2260.72 29.37 2014-11-28 15:58:20.000 332 33541.77 530.85 2260.65 29.37 2014-11-28 15:58:21.000 332 33541.81 530.91 2260.65 29.37 2014-11-28 15:58:22.000 332 33541.79 530.91 2260.66 29.37 2014-11-28 15:58:23.000 332 33541.72 530.87 2260.60 29.37 2014-11-28 15:58:24.000 332 33541.67 530.87 2260.59 29.37 2014-11-28 15:58:25.000 332 33541.60 530.88 2260.63 29.37 2014-11-28 15:58:26.000 332 33541.72 530.91 2260.63 29.37 2014-11-28 15:58:27.000 332 33541.71 530.88 2260.68 29.37 2014-11-28 15:58:28.000 332 33541.68 530.91 2260.63 29.37 2014-11-28 15:58:29.000 332 33541.65 530.91 2260.69 29.37 2014-11-28 15:58:30.000 332 33541.73 530.88 2260.62 29.37 2014-11-28 15:58:31.000 332 33541.63 530.90 2260.62 29.37 2014-11-28 15:58:32.000 332 33541.54 530.94 2260.63 29.37 2014-11-28 15:58:33.000 332 33541.66 530.88 2260.65 29.37 2014-11-28 15:58:34.000 332 33541.62 530.89 2260.61 29.37 2014-11-28 15:58:35.000 332 33541.57 530.94 2260.61 29.37 2014-11-28 15:58:36.000 332 33541.54 530.91 2260.73 29.37 2014-11-28 15:58:37.000 332 33541.63 530.90 2260.66 29.37 2014-11-28 15:58:38.000 332 33541.65 530.91 2260.70 29.37 2014-11-28 15:58:39.000 332 33541.68 530.89 2260.72 29.37 2014-11-28 15:58:40.000 332 33541.63 530.90 2260.68 29.37 2014-11-28 15:58:41.000 332 33541.48 530.92 2260.71 29.37 2014-11-28 15:58:42.000 332 33541.63 530.93 2260.67 29.37 2014-11-28 15:58:42.000 332 33541.56 530.89 2260.66 29.37 2014-11-28 15:58:44.000 332 33541.63 530.92 2260.78 29.37 2014-11-28 15:58:45.000 332 33541.53 530.86 2260.66 29.37 2014-11-28 15:58:46.000 332 33541.53 530.84 2260.71 29.37 2014-11-28 15:58:47.000 332 33541.57 530.91 2260.74 29.37 2014-11-28 15:58:48.000 332 33541.59 530.87 2260.82 29.37 2014-11-28 15:58:49.000 332 33541.59 530.87 2260.75 29.37 2014-11-28 15:58:50.000 332 33541.54 530.88 2260.78 29.37 2014-11-28 15:58:51.000 332 33541.57 530.89 2260.74 29.37 2014-11-28 15:58:52.000 332 33541.54 530.88 2260.68 29.37 2014-11-28 15:58:53.000 332 33541.49 530.91 2260.72 29.37 2014-11-28 15:58:54.000 332 33541.51 530.90 2260.72 29.37 2014-11-28 15:58:55.000 332 33541.56 530.90 2260.80 29.37 2014-11-28 15:58:55.000 332 33541.57 530.88 2260.80 29.37 2014-11-28 15:58:57.000 332 33541.54 530.91 2260.75 29.37 2014-11-28 15:58:58.000 332 33541.50 530.86 2260.78 29.37 2014-11-28 15:58:59.000 332 33541.50 530.89 2260.75 29.37 2014-11-28 15:59:00.000 332 33541.46 530.88 2260.76 29.37 2014-11-28 15:59:01.000 332 33541.47 530.89 2260.79 29.37 2014-11-28 15:59:02.000 332 33541.34 530.91 2260.72 29.37 2014-11-28 15:59:03.000 332 33541.41 530.91 2260.80 29.37 2014-11-28 15:59:04.000 332 33541.41 530.90 2260.82 29.37 2014-11-28 15:59:05.000 332 33541.42 530.87 2260.76 29.37 2014-11-28 15:59:06.000 332 33541.41 530.91 2260.81 29.37 2014-11-28 15:59:07.000 332 33541.40 530.89 2260.81 29.37 2014-11-28 15:59:08.000 332 33541.37 530.89 2260.82 29.37 2014-11-28 15:59:09.000 332 33541.33 530.92 2260.76 29.37 2014-11-28 15:59:10.000 332 33541.34 530.88 2260.72 29.37 2014-11-28 15:59:11.000 332 33541.36 530.93 2260.72 29.37 2014-11-28 15:59:12.000 332 33541.34 530.89 2260.81 29.37 2014-11-28 15:59:13.000 332 33541.31 530.91 2260.80 29.37 2014-11-28 15:59:14.000 332 33541.40 530.93 2260.72 29.37 2014-11-28 15:59:15.000 332 33541.38 530.93 2260.82 29.37 2014-11-28 15:59:16.000 332 33541.28 530.93 2260.76 29.37 2014-11-28 15:59:17.000 332 33541.29 530.91 2260.78 29.37 2014-11-28 15:59:18.000 332 33541.29 530.96 2260.72 29.37 2014-11-28 15:59:19.000 332 33541.29 530.95 2260.76 29.37 2014-11-28 15:59:20.000 332 33541.21 530.93 2260.75 29.37 2014-11-28 15:59:21.000 332 33541.23 530.98 2260.75 29.37 2014-11-28 15:59:22.000 332 33541.31 530.99 2260.83 29.37 2014-11-28 15:59:23.000 332 33541.28 530.93 2260.85 29.37 2014-11-28 15:59:24.000 332 33541.20 530.92 2260.80 29.37 2014-11-28 15:59:25.000 332 33541.17 530.96 2260.78 29.37 2014-11-28 15:59:26.000 332 33541.16 530.91 2260.74 29.37 2014-11-28 15:59:27.000 332 33541.19 530.97 2260.82 29.37 2014-11-28 15:59:28.000 332 33541.12 530.96 2260.76 29.37 2014-11-28 15:59:29.000 332 33541.19 530.95 2260.87 29.37 2014-11-28 15:59:30.000 332 33541.21 530.96 2260.76 29.37 2014-11-28 15:59:31.000 332 33541.22 530.96 2260.85 29.37 2014-11-28 15:59:32.000 332 33541.18 530.98 2260.78 29.37 2014-11-28 15:59:33.000 332 33541.20 530.92 2260.76 29.37 2014-11-28 15:59:34.000 332 33541.13 530.88 2260.78 29.37 2014-11-28 15:59:35.000 332 33541.13 530.95 2260.82 29.37 2014-11-28 15:59:36.000 332 33541.12 530.95 2260.80 29.37 2014-11-28 15:59:36.000 332 33541.09 530.99 2260.80 29.37 2014-11-28 15:59:38.000 332 33541.27 530.92 2260.81 29.37 2014-11-28 15:59:39.000 332 33541.24 530.94 2260.76 29.37 2014-11-28 15:59:40.000 332 33541.16 530.95 2260.74 29.37 2014-11-28 15:59:41.000 332 33541.07 530.93 2260.86 29.37 2014-11-28 15:59:42.000 332 33541.09 530.99 2260.78 29.37 2014-11-28 15:59:43.000 332 33541.03 530.94 2260.87 29.37 2014-11-28 15:59:44.000 332 33541.05 530.93 2260.82 29.37 2014-11-28 15:59:45.000 332 33541.13 530.95 2260.87 29.37 2014-11-28 15:59:46.000 332 33540.98 530.95 2260.82 29.37 2014-11-28 15:59:47.000 332 33541.04 530.96 2260.78 29.37 2014-11-28 15:59:48.000 332 33540.91 531.01 2260.78 29.37 2014-11-28 15:59:49.000 332 33540.89 530.95 2260.81 29.37 2014-11-28 15:59:49.000 332 33540.99 530.97 2260.81 29.37 2014-11-28 15:59:51.000 332 33540.98 530.95 2260.81 29.37 2014-11-28 15:59:52.000 332 33541.02 530.95 2260.87 29.37 2014-11-28 15:59:53.000 332 33540.95 530.95 2260.87 29.37 2014-11-28 15:59:54.000 332 33540.98 530.94 2260.91 29.37 2014-11-28 15:59:55.000 332 33540.84 530.94 2260.90 29.37 2014-11-28 15:59:56.000 332 33540.91 530.95 2260.83 29.37 2014-11-28 15:59:57.000 332 33540.81 530.96 2260.89 29.37 2014-11-28 15:59:58.000 332 33540.86 530.96 2260.87 29.37 2014-11-28 15:59:59.000 332 33540.85 530.97 2260.91 29.37 2014-11-28 16:00:00.000 332 33540.79 530.95 2260.86 29.37 2014-11-28 16:00:01.000 332 33540.84 531.03 2260.92 29.37 2014-11-28 16:00:02.000 332 33540.69 531.00 2260.90 29.37 2014-11-28 16:00:03.000 332 33540.86 530.98 2260.89 29.37 2014-11-28 16:00:04.000 332 33540.71 530.99 2260.91 29.37 2014-11-28 16:00:05.000 332 33540.78 531.02 2260.91 29.37 2014-11-28 16:00:06.000 332 33540.78 531.00 2260.96 29.37 2014-11-28 16:00:07.000 332 33540.75 530.98 2260.86 29.37 2014-11-28 16:00:08.000 332 33540.64 531.02 2260.89 29.37 2014-11-28 16:00:09.000 332 33540.69 531.03 2260.94 29.37 2014-11-28 16:00:10.000 332 33540.66 530.99 2260.99 29.37 2014-11-28 16:00:11.000 332 33540.67 531.04 2260.97 29.37 2014-11-28 16:00:12.000 332 33540.71 531.03 2260.96 29.37 2014-11-28 16:00:13.000 332 33540.58 531.01 2260.92 29.37 2014-11-28 16:00:14.000 332 33540.64 531.01 2260.95 29.37 2014-11-28 16:00:15.000 332 33540.61 531.06 2260.91 29.37 2014-11-28 16:00:16.000 332 33540.53 531.00 2260.88 29.37 2014-11-28 16:00:17.000 332 33540.57 531.05 2260.94 29.37 2014-11-28 16:00:18.000 332 33540.61 531.04 2260.93 29.37 2014-11-28 16:00:19.000 332 33540.58 531.07 2260.92 29.37 2014-11-28 16:00:20.000 332 33540.64 531.09 2260.94 29.37 2014-11-28 16:00:21.000 332 33540.58 531.01 2260.92 29.37 2014-11-28 16:00:22.000 332 33540.54 531.04 2260.88 29.37 2014-11-28 16:00:23.000 332 33540.56 531.11 2260.99 29.37 2014-11-28 16:00:24.000 332 33540.55 531.05 2260.99 29.37 2014-11-28 16:00:25.000 332 33540.53 531.07 2260.96 29.37 2014-11-28 16:00:26.000 332 33540.57 531.05 2260.99 29.37 2014-11-28 16:00:27.000 332 33540.41 531.05 2261.00 29.37 2014-11-28 16:00:28.000 332 33540.44 531.03 2261.03 29.37 2014-11-28 16:00:29.000 332 33540.49 531.10 2260.90 29.37 2014-11-28 16:00:30.000 332 33540.45 531.04 2260.91 29.37 2014-11-28 16:00:30.000 332 33540.36 531.03 2260.93 29.37 2014-11-28 16:00:32.000 332 33540.42 531.11 2260.94 29.37 2014-11-28 16:00:33.000 332 33540.45 531.11 2260.93 29.37 2014-11-28 16:00:34.000 332 33540.41 531.10 2260.87 29.37 2014-11-28 16:00:35.000 332 33540.31 531.08 2261.03 29.37 2014-11-28 16:00:36.000 332 33540.31 531.11 2260.98 29.37 2014-11-28 16:00:37.000 332 33540.33 531.10 2261.00 29.37 2014-11-28 16:00:38.000 332 33540.27 531.13 2260.90 29.37 2014-11-28 16:00:39.000 332 33540.28 531.12 2261.01 29.37 2014-11-28 16:00:40.000 332 33540.29 531.16 2260.94 29.37 2014-11-28 16:00:41.000 332 33540.23 531.15 2261.00 29.37 2014-11-28 16:00:42.000 332 33540.21 531.11 2261.06 29.37 2014-11-28 16:00:43.000 332 33540.21 531.08 2260.91 29.37 2014-11-28 16:00:43.000 332 33540.31 531.14 2260.98 29.37 2014-11-28 16:00:45.000 332 33540.20 531.13 2261.11 29.37 2014-11-28 16:00:46.000 332 33540.21 531.14 2261.02 29.37 2014-11-28 16:00:47.000 332 33540.26 531.12 2261.06 29.37 2014-11-28 16:00:48.000 332 33540.26 531.17 2261.06 29.37 2014-11-28 16:00:49.000 332 33540.23 531.15 2260.99 29.37 2014-11-28 16:00:50.000 332 33540.26 531.18 2261.00 29.37 2014-11-28 16:00:51.000 332 33540.16 531.16 2261.09 29.37 2014-11-28 16:00:52.000 332 33540.04 531.13 2261.13 29.37 2014-11-28 16:00:53.000 332 33540.14 531.15 2261.03 29.37 2014-11-28 16:00:54.000 332 33540.11 531.14 2261.10 29.37 2014-11-28 16:00:55.000 332 33540.10 531.12 2261.11 29.37 2014-11-28 16:00:56.000 332 33540.10 531.19 2261.04 29.37 2014-11-28 16:00:57.000 332 33540.03 531.18 2261.10 29.37 2014-11-28 16:00:58.000 332 33539.99 531.16 2261.15 29.37 2014-11-28 16:00:59.000 332 33540.09 531.16 2261.07 29.37 2014-11-28 16:01:00.000 332 33540.06 531.16 2261.14 29.37 2014-11-28 16:01:01.000 332 33540.08 531.15 2261.16 29.37 2014-11-28 16:01:02.000 332 33540.01 531.15 2261.14 29.37 2014-11-28 16:01:03.000 332 33540.12 531.16 2261.14 29.37 2014-11-28 16:01:04.000 332 33540.04 531.16 2261.06 29.37 2014-11-28 16:01:05.000 332 33540.12 531.18 2261.14 29.37 2014-11-28 16:01:06.000 332 33540.08 531.18 2261.14 29.37 2014-11-28 16:01:07.000 332 33539.95 531.16 2261.07 29.37 2014-11-28 16:01:08.000 332 33540.08 531.18 2261.17 29.37 2014-11-28 16:01:09.000 332 33540.00 531.17 2261.16 29.37 2014-11-28 16:01:10.000 332 33539.97 531.18 2261.13 29.37 2014-11-28 16:01:11.000 332 33540.00 531.12 2261.16 29.37 2014-11-28 16:01:12.000 332 33540.06 531.15 2261.13 29.37 2014-11-28 16:01:13.000 332 33540.06 531.16 2261.15 29.37 2014-11-28 16:01:14.000 332 33540.01 531.18 2261.11 29.37 2014-11-28 16:01:15.000 332 33539.99 531.19 2261.09 29.37 2014-11-28 16:01:16.000 332 33540.03 531.20 2261.12 29.37 2014-11-28 16:01:17.000 332 33539.94 531.21 2261.13 29.37 2014-11-28 16:01:18.000 332 33540.02 531.21 2261.15 29.37 2014-11-28 16:01:19.000 332 33540.00 531.15 2261.03 29.37 2014-11-28 16:01:20.000 332 33540.07 531.22 2261.08 29.37 2014-11-28 16:01:21.000 332 33539.91 531.19 2261.09 29.37 2014-11-28 16:01:22.000 332 33539.98 531.19 2261.11 29.37 2014-11-28 16:01:23.000 332 33539.92 531.23 2261.09 29.37 2014-11-28 16:01:24.000 332 33539.90 531.21 2261.23 29.37 2014-11-28 16:01:24.000 332 33539.96 531.21 2261.12 29.37 2014-11-28 16:01:26.000 332 33539.95 531.25 2261.11 29.37 2014-11-28 16:01:27.000 332 33539.91 531.23 2261.07 29.37 2014-11-28 16:01:28.000 332 33539.92 531.24 2261.04 29.37 2014-11-28 16:01:29.000 332 33539.97 531.23 2261.10 29.37 2014-11-28 16:01:30.000 332 33539.92 531.24 2261.12 29.37 2014-11-28 16:01:31.000 332 33539.81 531.23 2261.16 29.37 2014-11-28 16:01:32.000 332 33539.86 531.21 2261.11 29.37 2014-11-28 16:01:33.000 332 33539.81 531.25 2261.22 29.37 2014-11-28 16:01:34.000 332 33539.84 531.24 2261.25 29.37 2014-11-28 16:01:35.000 332 33539.93 531.23 2261.17 29.37 2014-11-28 16:01:36.000 332 33539.92 531.25 2261.21 29.37 2014-11-28 16:01:37.000 332 33539.93 531.21 2261.17 29.37 2014-11-28 16:01:37.000 332 33539.95 531.23 2261.25 29.37 2014-11-28 16:01:39.000 332 33540.00 531.25 2261.25 29.37 2014-11-28 16:01:40.000 332 33539.94 531.26 2261.15 29.37 2014-11-28 16:01:41.000 332 33539.94 531.23 2261.22 29.37 2014-11-28 16:01:42.000 332 33539.89 531.24 2261.22 29.37 2014-11-28 16:01:43.000 332 33539.91 531.25 2261.20 29.37 2014-11-28 16:01:44.000 332 33539.84 531.26 2261.19 29.37 2014-11-28 16:01:45.000 332 33539.88 531.28 2261.13 29.37 2014-11-28 16:01:46.000 332 33539.82 531.25 2261.15 29.37 2014-11-28 16:01:47.000 332 33539.85 531.25 2261.12 29.37 2014-11-28 16:01:48.000 332 33539.89 531.31 2261.20 29.37 2014-11-28 16:01:49.000 332 33539.95 531.25 2261.12 29.37 2014-11-28 16:01:50.000 332 33539.94 531.28 2261.24 29.37 2014-11-28 16:01:51.000 332 33539.83 531.27 2261.12 29.37 2014-11-28 16:01:52.000 332 33539.99 531.28 2261.11 29.37 2014-11-28 16:01:53.000 332 33539.88 531.31 2261.15 29.37 2014-11-28 16:01:54.000 332 33539.89 531.26 2261.19 29.37 2014-11-28 16:01:55.000 332 33539.82 531.32 2261.18 29.37 2014-11-28 16:01:56.000 332 33539.85 531.29 2261.21 29.37 2014-11-28 16:01:57.000 332 33539.84 531.28 2261.23 29.37 2014-11-28 16:01:58.000 332 33539.75 531.32 2261.28 29.37 2014-11-28 16:01:59.000 332 33539.76 531.29 2261.27 29.37 2014-11-28 16:02:00.000 332 33539.73 531.26 2261.28 29.37 2014-11-28 16:02:01.000 332 33539.78 531.32 2261.16 29.37 2014-11-28 16:02:02.000 332 33539.83 531.30 2261.15 29.37 2014-11-28 16:02:03.000 332 33539.87 531.33 2261.24 29.37 2014-11-28 16:02:04.000 332 33539.68 531.32 2261.25 29.37 2014-11-28 16:02:05.000 332 33539.83 531.34 2261.19 29.37 2014-11-28 16:02:06.000 332 33539.76 531.32 2261.27 29.37 2014-11-28 16:02:07.000 332 33539.75 531.33 2261.22 29.37 2014-11-28 16:02:08.000 332 33539.70 531.38 2261.25 29.37 2014-11-28 16:02:09.000 332 33539.68 531.34 2261.17 29.37 2014-11-28 16:02:10.000 332 33539.80 531.32 2261.24 29.37 2014-11-28 16:02:11.000 332 33539.70 531.34 2261.24 29.37 2014-11-28 16:02:12.000 332 33539.74 531.38 2261.16 29.37 2014-11-28 16:02:13.000 332 33539.66 531.44 2261.23 29.37 2014-11-28 16:02:14.000 332 33539.67 531.41 2261.21 29.37 2014-11-28 16:02:15.000 332 33539.64 531.40 2261.21 29.37 2014-11-28 16:02:16.000 332 33539.67 531.41 2261.19 29.37 2014-11-28 16:02:17.000 332 33539.72 531.40 2261.21 29.37 2014-11-28 16:02:18.000 332 33539.72 531.42 2261.18 29.37 2014-11-28 16:02:18.000 332 33539.69 531.45 2261.24 29.37 2014-11-28 16:02:20.000 332 33539.60 531.42 2261.28 29.37 2014-11-28 16:02:21.000 332 33539.72 531.45 2261.18 29.37 2014-11-28 16:02:22.000 332 33539.64 531.42 2261.28 29.37 2014-11-28 16:02:23.000 332 33539.63 531.42 2261.19 29.37 2014-11-28 16:02:24.000 332 33539.66 531.45 2261.19 29.37 2014-11-28 16:02:25.000 332 33539.63 531.46 2261.20 29.37 2014-11-28 16:02:26.000 332 33539.57 531.46 2261.20 29.37 2014-11-28 16:02:27.000 332 33539.64 531.47 2261.25 29.37 2014-11-28 16:02:28.000 332 33539.60 531.48 2261.32 29.37 2014-11-28 16:02:29.000 332 33539.57 531.50 2261.25 29.37 2014-11-28 16:02:30.000 332 33539.62 531.48 2261.15 29.37 2014-11-28 16:02:31.000 332 33539.51 531.47 2261.22 29.37 2014-11-28 16:02:31.000 332 33539.52 531.48 2261.36 29.37 2014-11-28 16:02:33.000 332 33539.54 531.47 2261.20 29.37 2014-11-28 16:02:34.000 332 33539.57 531.48 2261.30 29.37 2014-11-28 16:02:35.000 332 33539.61 531.50 2261.28 29.37 2014-11-28 16:02:36.000 332 33539.67 531.51 2261.25 29.37 2014-11-28 16:02:37.000 332 33539.65 531.54 2261.28 29.37 2014-11-28 16:02:38.000 332 33539.58 531.53 2261.27 29.37 2014-11-28 16:02:39.000 332 33539.58 531.58 2261.21 29.37 2014-11-28 16:02:40.000 332 33539.60 531.54 2261.34 29.37 2014-11-28 16:02:41.000 332 33539.56 531.55 2261.24 29.37 2014-11-28 16:02:42.000 332 33539.62 531.56 2261.26 29.37 2014-11-28 16:02:43.000 332 33539.55 531.54 2261.28 29.37 2014-11-28 16:02:44.000 332 33539.51 531.55 2261.28 29.37 2014-11-28 16:02:45.000 332 33539.56 531.57 2261.26 29.37 2014-11-28 16:02:46.000 332 33539.49 531.55 2261.30 29.37 2014-11-28 16:02:47.000 332 33539.54 531.54 2261.36 29.37 2014-11-28 16:02:48.000 332 33539.54 531.55 2261.38 29.37 2014-11-28 16:02:49.000 332 33539.54 531.56 2261.35 29.37 2014-11-28 16:02:50.000 332 33539.48 531.52 2261.26 29.37 2014-11-28 16:02:51.000 332 33539.54 531.55 2261.36 29.37 2014-11-28 16:02:52.000 332 33539.50 531.53 2261.36 29.37 2014-11-28 16:02:53.000 332 33539.55 531.52 2261.34 29.37 2014-11-28 16:02:54.000 332 33539.53 531.59 2261.24 29.37 2014-11-28 16:02:55.000 332 33539.46 531.58 2261.31 29.37 2014-11-28 16:02:56.000 332 33539.55 531.61 2261.36 29.37 2014-11-28 16:02:57.000 332 33539.46 531.57 2261.30 29.37 2014-11-28 16:02:58.000 332 33539.55 531.57 2261.37 29.37 2014-11-28 16:02:59.000 332 33539.55 531.59 2261.32 29.37 2014-11-28 16:03:00.000 332 33539.57 531.57 2261.31 29.38 2014-11-28 16:03:01.000 332 33539.55 531.61 2261.26 29.37 2014-11-28 16:03:02.000 332 33539.54 531.63 2261.20 29.38 2014-11-28 16:03:03.000 332 33539.50 531.60 2261.31 29.38 2014-11-28 16:03:04.000 332 33539.52 531.68 2261.26 29.37 2014-11-28 16:03:05.000 332 33539.53 531.67 2261.23 29.37 2014-11-28 16:03:06.000 332 33539.50 531.64 2261.27 29.37 2014-11-28 16:03:07.000 332 33539.52 531.65 2261.24 29.37 2014-11-28 16:03:08.000 332 33539.54 531.62 2261.32 29.37 2014-11-28 16:03:09.000 332 33539.36 531.64 2261.28 29.37 2014-11-28 16:03:10.000 332 33539.52 531.64 2261.34 29.38 2014-11-28 16:03:11.000 332 33539.47 531.63 2261.29 29.38 2014-11-28 16:03:12.000 332 33539.50 531.60 2261.37 29.38 2014-11-28 16:03:12.000 332 33539.45 531.66 2261.39 29.38 2014-11-28 16:03:14.000 332 33539.48 531.68 2261.29 29.38 2014-11-28 16:03:15.000 332 33539.54 531.60 2261.39 29.38 2014-11-28 16:03:16.000 332 33539.49 531.67 2261.32 29.38 2014-11-28 16:03:17.000 332 33539.55 531.66 2261.34 29.38 2014-11-28 16:03:18.000 332 33539.59 531.72 2261.33 29.37 2014-11-28 16:03:19.000 332 33539.54 531.73 2261.40 29.38 2014-11-28 16:03:20.000 332 33539.54 531.71 2261.26 29.38 2014-11-28 16:03:21.000 332 33539.44 531.73 2261.32 29.37 2014-11-28 16:03:22.000 332 33539.44 531.74 2261.34 29.38 2014-11-28 16:03:23.000 332 33539.50 531.72 2261.36 29.38 2014-11-28 16:03:24.000 332 33539.52 531.75 2261.27 29.38 2014-11-28 16:03:25.000 332 33539.42 531.73 2261.34 29.38 2014-11-28 16:03:25.000 332 33539.41 531.74 2261.30 29.38 2014-11-28 16:03:27.000 332 33539.51 531.79 2261.32 29.38 2014-11-28 16:03:28.000 332 33539.43 531.77 2261.33 29.38 2014-11-28 16:03:29.000 332 33539.37 531.79 2261.32 29.38 2014-11-28 16:03:30.000 332 33539.44 531.77 2261.40 29.38 2014-11-28 16:03:31.000 332 33539.36 531.80 2261.41 29.38 2014-11-28 16:03:32.000 332 33539.41 531.82 2261.37 29.38 2014-11-28 16:03:33.000 332 33539.46 531.81 2261.37 29.38 2014-11-28 16:03:34.000 332 33539.51 531.86 2261.29 29.38 2014-11-28 16:03:35.000 332 33539.43 531.87 2261.34 29.38 2014-11-28 16:03:36.000 332 33539.45 531.86 2261.37 29.38 2014-11-28 16:03:37.000 332 33539.47 531.90 2261.25 29.38 2014-11-28 16:03:38.000 332 33539.46 531.90 2261.30 29.38 2014-11-28 16:03:39.000 332 33539.39 531.93 2261.34 29.38 2014-11-28 16:03:40.000 332 33539.56 531.90 2261.39 29.38 2014-11-28 16:03:41.000 332 33539.55 531.86 2261.38 29.38 2014-11-28 16:03:42.000 332 33539.51 531.88 2261.37 29.38 2014-11-28 16:03:43.000 332 33539.54 531.89 2261.36 29.38 2014-11-28 16:03:44.000 332 33539.50 531.86 2261.37 29.38 2014-11-28 16:03:45.000 332 33539.44 531.88 2261.35 29.38 2014-11-28 16:03:46.000 332 33539.48 531.84 2261.34 29.38 2014-11-28 16:03:47.000 332 33539.51 531.82 2261.31 29.38 2014-11-28 16:03:48.000 332 33539.55 531.89 2261.43 29.38 2014-11-28 16:03:49.000 332 33539.57 531.81 2261.40 29.38 2014-11-28 16:03:50.000 332 33539.57 531.84 2261.36 29.38 2014-11-28 16:03:51.000 332 33539.63 531.78 2261.32 29.38 2014-11-28 16:03:52.000 332 33539.58 531.78 2261.37 29.38 2014-11-28 16:03:53.000 332 33539.60 531.77 2261.44 29.38 2014-11-28 16:03:54.000 332 33539.60 531.79 2261.35 29.38 2014-11-28 16:03:55.000 332 33539.67 531.72 2261.32 29.38 2014-11-28 16:03:56.000 332 33539.60 531.79 2261.33 29.38 2014-11-28 16:03:57.000 332 33539.58 531.77 2261.38 29.38 2014-11-28 16:03:58.000 332 33539.64 531.72 2261.41 29.38 2014-11-28 16:03:59.000 332 33539.60 531.71 2261.42 29.38 2014-11-28 16:04:00.000 332 33539.63 531.72 2261.34 29.38 2014-11-28 16:04:01.000 332 33539.70 531.71 2261.28 29.38 2014-11-28 16:04:02.000 332 33539.58 531.71 2261.29 29.38 2014-11-28 16:04:03.000 332 33539.69 531.74 2261.37 29.38 2014-11-28 16:04:04.000 332 33539.73 531.68 2261.32 29.38 2014-11-28 16:04:05.000 332 33539.71 531.70 2261.28 29.38 2014-11-28 16:04:06.000 332 33539.70 531.67 2261.36 29.38 2014-11-28 16:04:06.000 332 33539.70 531.66 2261.32 29.38 2014-11-28 16:04:08.000 332 33539.60 531.61 2261.28 29.38 2014-11-28 16:04:09.000 332 33539.73 531.62 2261.36 29.38 2014-11-28 16:04:10.000 332 33539.61 531.66 2261.27 29.38 2014-11-28 16:04:11.000 332 33539.71 531.63 2261.32 29.38 2014-11-28 16:04:12.000 332 33539.66 531.63 2261.31 29.38 2014-11-28 16:04:13.000 332 33539.69 531.56 2261.31 29.38 2014-11-28 16:04:14.000 332 33539.63 531.64 2261.32 29.38 2014-11-28 16:04:15.000 332 33539.63 531.59 2261.32 29.38 2014-11-28 16:04:16.000 332 33539.65 531.57 2261.28 29.38 2014-11-28 16:04:17.000 332 33539.59 531.57 2261.24 29.38 2014-11-28 16:04:18.000 332 33539.72 531.62 2261.25 29.38 2014-11-28 16:04:19.000 332 33539.65 531.60 2261.22 29.38 2014-11-28 16:04:19.000 332 33539.67 531.59 2261.28 29.38 2014-11-28 16:04:21.000 332 33539.71 531.61 2261.21 29.38 2014-11-28 16:04:22.000 332 33539.58 531.58 2261.28 29.38 2014-11-28 16:04:23.000 332 33539.60 531.61 2261.34 29.38 2014-11-28 16:04:24.000 332 33539.63 531.60 2261.28 29.38 2014-11-28 16:04:25.000 332 33539.66 531.64 2261.24 29.38 2014-11-28 16:04:26.000 332 33539.70 531.60 2261.16 29.38 2014-11-28 16:04:27.000 332 33539.64 531.65 2261.22 29.38 2014-11-28 16:04:28.000 332 33539.61 531.59 2261.21 29.38 2014-11-28 16:04:29.000 332 33539.59 531.60 2261.20 29.38 2014-11-28 16:04:30.000 332 33539.61 531.61 2261.18 29.38 2014-11-28 16:04:31.000 332 33539.63 531.57 2261.15 29.38 2014-11-28 16:04:32.000 332 33539.55 531.58 2261.19 29.38 2014-11-28 16:04:33.000 332 33539.57 531.58 2261.25 29.38 2014-11-28 16:04:34.000 332 33539.58 531.55 2261.20 29.38 2014-11-28 16:04:35.000 332 33539.47 531.56 2261.16 29.38 2014-11-28 16:04:36.000 332 33539.55 531.60 2261.19 29.38 2014-11-28 16:04:37.000 332 33539.59 531.60 2261.31 29.38 2014-11-28 16:04:38.000 332 33539.48 531.57 2261.20 29.38 2014-11-28 16:04:39.000 332 33539.52 531.55 2261.19 29.38 2014-11-28 16:04:40.000 332 33539.51 531.58 2261.18 29.38 2014-11-28 16:04:41.000 332 33539.40 531.56 2261.19 29.38 2014-11-28 16:04:42.000 332 33539.48 531.59 2261.12 29.38 2014-11-28 16:04:43.000 332 33539.43 531.60 2261.22 29.38 2014-11-28 16:04:44.000 332 33539.40 531.61 2261.24 29.38 2014-11-28 16:04:45.000 332 33539.36 531.63 2261.30 29.38 2014-11-28 16:04:46.000 332 33539.43 531.65 2261.28 29.38 2014-11-28 16:04:47.000 332 33539.42 531.61 2261.28 29.38 2014-11-28 16:04:48.000 332 33539.45 531.62 2261.19 29.38 2014-11-28 16:04:49.000 332 33539.44 531.63 2261.24 29.38 2014-11-28 16:04:50.000 332 33539.48 531.64 2261.24 29.38 2014-11-28 16:04:51.000 332 33539.35 531.63 2261.22 29.38 2014-11-28 16:04:52.000 332 33539.40 531.63 2261.22 29.38 2014-11-28 16:04:53.000 332 33539.38 531.66 2261.25 29.38 2014-11-28 16:04:54.000 332 33539.40 531.66 2261.17 29.38 2014-11-28 16:04:55.000 332 33539.43 531.68 2261.19 29.38 2014-11-28 16:04:56.000 332 33539.47 531.73 2261.18 29.38 2014-11-28 16:04:57.000 332 33539.39 531.69 2261.19 29.38 2014-11-28 16:04:58.000 332 33539.27 531.67 2261.22 29.38 2014-11-28 16:04:59.000 332 33539.35 531.68 2261.18 29.38 2014-11-28 16:05:00.000 332 33539.29 531.72 2261.27 29.38 2014-11-28 16:05:00.000 332 33539.41 531.67 2261.19 29.38 2014-11-28 16:05:02.000 332 33539.30 531.70 2261.27 29.38 2014-11-28 16:05:03.000 332 33539.31 531.72 2261.22 29.38 2014-11-28 16:05:04.000 332 33539.36 531.68 2261.19 29.38 2014-11-28 16:05:05.000 332 33539.27 531.68 2261.23 29.38 2014-11-28 16:05:06.000 332 33539.33 531.69 2261.30 29.38 2014-11-28 16:05:07.000 332 33539.31 531.69 2261.25 29.38 2014-11-28 16:05:08.000 332 33539.33 531.69 2261.24 29.38 2014-11-28 16:05:09.000 332 33539.25 531.71 2261.21 29.38 2014-11-28 16:05:10.000 332 33539.38 531.70 2261.32 29.38 2014-11-28 16:05:11.000 332 33539.29 531.70 2261.32 29.38 2014-11-28 16:05:12.000 332 33539.26 531.76 2261.34 29.38 2014-11-28 16:05:13.000 332 33539.25 531.70 2261.23 29.38 2014-11-28 16:05:13.000 332 33539.19 531.76 2261.22 29.38 2014-11-28 16:05:15.000 332 33539.28 531.75 2261.27 29.38 2014-11-28 16:05:16.000 332 33539.24 531.78 2261.32 29.38 2014-11-28 16:05:17.000 332 33539.20 531.81 2261.24 29.38 2014-11-28 16:05:18.000 332 33539.27 531.77 2261.34 29.38 2014-11-28 16:05:19.000 332 33539.14 531.78 2261.33 29.38 2014-11-28 16:05:20.000 332 33539.20 531.77 2261.31 29.38 2014-11-28 16:05:21.000 332 33539.12 531.75 2261.25 29.38 2014-11-28 16:05:22.000 332 33539.23 531.81 2261.26 29.38 2014-11-28 16:05:23.000 332 33539.17 531.77 2261.22 29.38 2014-11-28 16:05:24.000 332 33539.17 531.79 2261.25 29.38 2014-11-28 16:05:25.000 332 33539.24 531.80 2261.28 29.38 2014-11-28 16:05:26.000 332 33539.25 531.82 2261.39 29.38 2014-11-28 16:05:27.000 332 33539.14 531.79 2261.38 29.38 2014-11-28 16:05:28.000 332 33539.12 531.84 2261.34 29.38 2014-11-28 16:05:29.000 332 33539.17 531.82 2261.34 29.38 2014-11-28 16:05:30.000 332 33539.24 531.80 2261.34 29.38 2014-11-28 16:05:31.000 332 33539.21 531.82 2261.27 29.38 2014-11-28 16:05:32.000 332 33539.19 531.84 2261.34 29.38 2014-11-28 16:05:33.000 332 33539.21 531.85 2261.36 29.38 2014-11-28 16:05:34.000 332 33539.21 531.83 2261.31 29.38 2014-11-28 16:05:35.000 332 33539.18 531.81 2261.33 29.38 2014-11-28 16:05:36.000 332 33539.16 531.86 2261.32 29.38 2014-11-28 16:05:37.000 332 33539.20 531.85 2261.39 29.38 2014-11-28 16:05:38.000 332 33539.33 531.84 2261.39 29.38 2014-11-28 16:05:39.000 332 33539.26 531.85 2261.31 29.38 2014-11-28 16:05:40.000 332 33539.15 531.85 2261.32 29.38 2014-11-28 16:05:41.000 332 33539.18 531.84 2261.44 29.38 2014-11-28 16:05:42.000 332 33539.24 531.90 2261.34 29.38 2014-11-28 16:05:43.000 332 33539.21 531.87 2261.30 29.38 2014-11-28 16:05:44.000 332 33539.12 531.86 2261.37 29.38 2014-11-28 16:05:45.000 332 33539.28 531.87 2261.32 29.38 2014-11-28 16:05:46.000 332 33539.21 531.89 2261.32 29.38 2014-11-28 16:05:47.000 332 33539.21 531.86 2261.36 29.38 2014-11-28 16:05:48.000 332 33539.11 531.90 2261.25 29.38 2014-11-28 16:05:49.000 332 33539.23 531.87 2261.29 29.38 2014-11-28 16:05:50.000 332 33539.27 531.84 2261.43 29.38 2014-11-28 16:05:51.000 332 33539.30 531.84 2261.41 29.38 2014-11-28 16:05:52.000 332 33539.21 531.86 2261.36 29.38 2014-11-28 16:05:53.000 332 33539.22 531.87 2261.42 29.38 2014-11-28 16:05:54.000 332 33539.15 531.87 2261.41 29.38 2014-11-28 16:05:54.000 332 33539.20 531.92 2261.33 29.38 2014-11-28 16:05:56.000 332 33539.21 531.89 2261.34 29.38 2014-11-28 16:05:57.000 332 33539.33 531.86 2261.30 29.38 2014-11-28 16:05:58.000 332 33539.12 531.87 2261.34 29.38 2014-11-28 16:05:59.000 332 33539.16 531.90 2261.28 29.38 2014-11-28 16:06:00.000 332 33539.20 531.86 2261.33 29.38 2014-11-28 16:06:01.000 332 33539.22 531.88 2261.34 29.38 2014-11-28 16:06:02.000 332 33539.12 531.89 2261.38 29.38 2014-11-28 16:06:03.000 332 33539.23 531.90 2261.31 29.38 2014-11-28 16:06:04.000 332 33539.18 531.89 2261.31 29.38 2014-11-28 16:06:05.000 332 33539.24 531.88 2261.33 29.38 2014-11-28 16:06:06.000 332 33539.24 531.91 2261.39 29.38 2014-11-28 16:06:07.000 332 33539.24 531.93 2261.34 29.38 2014-11-28 16:06:07.000 332 33539.24 531.91 2261.34 29.38 2014-11-28 16:06:09.000 332 33539.17 531.96 2261.37 29.38 2014-11-28 16:06:10.000 332 33539.24 531.97 2261.32 29.38 2014-11-28 16:06:11.000 332 33539.11 531.95 2261.38 29.38 2014-11-28 16:06:12.000 332 33539.19 531.95 2261.34 29.38 2014-11-28 16:06:13.000 332 33539.19 531.91 2261.27 29.38 2014-11-28 16:06:14.000 332 33539.15 532.00 2261.39 29.38 2014-11-28 16:06:15.000 332 33539.18 531.97 2261.39 29.38 2014-11-28 16:06:16.000 332 33539.21 531.94 2261.38 29.38 2014-11-28 16:06:17.000 332 33539.12 531.94 2261.37 29.38 2014-11-28 16:06:18.000 332 33539.14 531.99 2261.34 29.38 2014-11-28 16:06:19.000 332 33539.12 531.96 2261.41 29.38 2014-11-28 16:06:20.000 332 33539.18 531.98 2261.32 29.38 2014-11-28 16:06:21.000 332 33539.04 531.97 2261.34 29.38 2014-11-28 16:06:22.000 332 33539.13 532.05 2261.46 29.38 2014-11-28 16:06:23.000 332 33539.09 532.04 2261.46 29.38 2014-11-28 16:06:24.000 332 33539.12 532.04 2261.36 29.38 2014-11-28 16:06:25.000 332 33539.08 532.08 2261.36 29.38 2014-11-28 16:06:26.000 332 33539.01 532.04 2261.37 29.38 2014-11-28 16:06:27.000 332 33539.11 532.04 2261.36 29.38 2014-11-28 16:06:28.000 332 33538.95 532.11 2261.40 29.38 2014-11-28 16:06:29.000 332 33538.89 532.13 2261.35 29.38 2014-11-28 16:06:30.000 332 33539.10 532.11 2261.42 29.38 2014-11-28 16:06:31.000 332 33539.04 532.08 2261.40 29.38 2014-11-28 16:06:32.000 332 33538.93 532.12 2261.42 29.38 2014-11-28 16:06:33.000 332 33538.92 532.13 2261.41 29.38 2014-11-28 16:06:34.000 332 33538.96 532.10 2261.38 29.38 2014-11-28 16:06:35.000 332 33538.95 532.11 2261.40 29.38 2014-11-28 16:06:36.000 332 33538.93 532.13 2261.32 29.38 2014-11-28 16:06:37.000 332 33538.89 532.16 2261.45 29.38 2014-11-28 16:06:38.000 332 33538.93 532.16 2261.39 29.38 2014-11-28 16:06:39.000 332 33538.89 532.16 2261.43 29.38 2014-11-28 16:06:40.000 332 33538.84 532.17 2261.55 29.38 2014-11-28 16:06:41.000 332 33538.84 532.19 2261.53 29.38 2014-11-28 16:06:42.000 332 33538.80 532.22 2261.40 29.38 2014-11-28 16:06:43.000 332 33538.82 532.24 2261.46 29.38 2014-11-28 16:06:44.000 332 33538.84 532.21 2261.50 29.38 2014-11-28 16:06:45.000 332 33538.73 532.25 2261.41 29.38 2014-11-28 16:06:46.000 332 33538.72 532.17 2261.50 29.38 2014-11-28 16:06:47.000 332 33538.64 532.17 2261.46 29.38 2014-11-28 16:06:48.000 332 33538.77 532.20 2261.56 29.38 2014-11-28 16:06:48.000 332 33538.67 532.27 2261.53 29.38 2014-11-28 16:06:50.000 332 33538.69 532.22 2261.54 29.38 2014-11-28 16:06:51.000 332 33538.67 532.26 2261.53 29.38 2014-11-28 16:06:52.000 332 33538.58 532.26 2261.51 29.38 2014-11-28 16:06:53.000 332 33538.67 532.28 2261.52 29.38 2014-11-28 16:06:54.000 332 33538.60 532.28 2261.55 29.38 2014-11-28 16:06:55.000 332 33538.64 532.33 2261.55 29.38 2014-11-28 16:06:56.000 332 33538.67 532.36 2261.63 29.38 2014-11-28 16:06:57.000 332 33538.56 532.30 2261.49 29.38 2014-11-28 16:06:58.000 332 33538.60 532.32 2261.59 29.38 2014-11-28 16:06:59.000 332 33538.52 532.34 2261.62 29.38 2014-11-28 16:07:00.000 332 33538.53 532.39 2261.60 29.38 2014-11-28 16:07:01.000 332 33538.49 532.37 2261.54 29.38 2014-11-28 16:07:01.000 332 33538.49 532.34 2261.59 29.38 2014-11-28 16:07:03.000 332 33538.48 532.39 2261.55 29.38 2014-11-28 16:07:04.000 332 33538.45 532.46 2261.77 29.38 2014-11-28 16:07:05.000 332 33538.39 532.43 2261.73 29.38 2014-11-28 16:07:06.000 332 33538.43 532.47 2261.68 29.38 2014-11-28 16:07:07.000 332 33538.43 532.47 2261.58 29.38 2014-11-28 16:07:08.000 332 33538.43 532.49 2261.62 29.38 2014-11-28 16:07:09.000 332 33538.29 532.53 2261.66 29.38 2014-11-28 16:07:10.000 332 33538.36 532.53 2261.69 29.38 2014-11-28 16:07:11.000 332 33538.27 532.50 2261.62 29.38 2014-11-28 16:07:12.000 332 33538.32 532.53 2261.64 29.38 2014-11-28 16:07:13.000 332 33538.29 532.57 2261.70 29.38 2014-11-28 16:07:14.000 332 33538.25 532.57 2261.61 29.38 2014-11-28 16:07:15.000 332 33538.27 532.61 2261.64 29.38 2014-11-28 16:07:16.000 332 33538.18 532.58 2261.71 29.38 2014-11-28 16:07:17.000 332 33538.23 532.61 2261.68 29.38 2014-11-28 16:07:18.000 332 33538.25 532.62 2261.77 29.38 2014-11-28 16:07:19.000 332 33538.15 532.63 2261.72 29.38 2014-11-28 16:07:20.000 332 33538.15 532.62 2261.62 29.38 2014-11-28 16:07:21.000 332 33538.23 532.63 2261.77 29.38 2014-11-28 16:07:22.000 332 33538.05 532.68 2261.78 29.38 2014-11-28 16:07:23.000 332 33538.19 532.73 2261.68 29.38 2014-11-28 16:07:24.000 332 33538.18 532.75 2261.72 29.38 2014-11-28 16:07:25.000 332 33538.05 532.72 2261.83 29.38 2014-11-28 16:07:26.000 332 33538.08 532.74 2261.75 29.38 2014-11-28 16:07:27.000 332 33538.13 532.76 2261.81 29.38 2014-11-28 16:07:28.000 332 33538.10 532.78 2261.80 29.38 2014-11-28 16:07:29.000 332 33538.07 532.77 2261.80 29.38 2014-11-28 16:07:30.000 332 33538.08 532.75 2261.84 29.38 2014-11-28 16:07:31.000 332 33538.06 532.78 2261.80 29.38 2014-11-28 16:07:32.000 332 33537.96 532.79 2261.81 29.38 2014-11-28 16:07:33.000 332 33537.96 532.81 2261.76 29.38 2014-11-28 16:07:34.000 332 33538.14 532.80 2261.89 29.38 2014-11-28 16:07:35.000 332 33537.93 532.81 2261.84 29.38 2014-11-28 16:07:36.000 332 33538.00 532.76 2261.86 29.38 2014-11-28 16:07:37.000 332 33538.03 532.81 2261.90 29.38 2014-11-28 16:07:38.000 332 33537.97 532.83 2261.82 29.38 2014-11-28 16:07:39.000 332 33537.96 532.82 2261.91 29.38 2014-11-28 16:07:40.000 332 33537.95 532.84 2261.86 29.38 2014-11-28 16:07:41.000 332 33538.03 532.84 2261.95 29.38 2014-11-28 16:07:42.000 332 33537.97 532.86 2261.84 29.38 2014-11-28 16:07:42.000 332 33537.96 532.83 2261.91 29.38 2014-11-28 16:07:44.000 332 33537.92 532.85 2261.86 29.38 2014-11-28 16:07:45.000 332 33537.88 532.87 2261.90 29.38 2014-11-28 16:07:46.000 332 33537.97 532.92 2261.95 29.38 2014-11-28 16:07:47.000 332 33537.92 532.90 2261.96 29.38 2014-11-28 16:07:48.000 332 33537.95 532.90 2261.86 29.38 2014-11-28 16:07:49.000 332 33537.95 532.86 2261.93 29.38 2014-11-28 16:07:50.000 332 33537.95 532.94 2262.01 29.38 2014-11-28 16:07:51.000 332 33537.80 532.90 2261.92 29.38 2014-11-28 16:07:52.000 332 33537.77 532.91 2262.02 29.38 2014-11-28 16:07:53.000 332 33537.82 532.93 2261.99 29.38 2014-11-28 16:07:54.000 332 33537.75 532.99 2262.03 29.38 2014-11-28 16:07:55.000 332 33537.82 533.01 2261.96 29.38 2014-11-28 16:07:55.000 332 33537.94 532.98 2261.89 29.38 2014-11-28 16:07:57.000 332 33537.71 533.00 2261.96 29.38 2014-11-28 16:07:58.000 332 33537.92 533.04 2262.01 29.38 2014-11-28 16:07:59.000 332 33537.76 533.02 2261.93 29.38 2014-11-28 16:08:00.000 332 33537.78 533.04 2262.01 29.38 2014-11-28 16:08:01.000 332 33537.84 533.08 2262.03 29.38 2014-11-28 16:08:02.000 332 33537.78 533.09 2261.99 29.38 2014-11-28 16:08:03.000 332 33537.69 533.11 2262.05 29.38 2014-11-28 16:08:04.000 332 33537.77 533.10 2262.02 29.38 2014-11-28 16:08:05.000 332 33537.77 533.09 2262.04 29.38 2014-11-28 16:08:06.000 332 33537.74 533.12 2262.10 29.38 2014-11-28 16:08:07.000 332 33537.78 533.19 2262.05 29.38 2014-11-28 16:08:08.000 332 33537.68 533.13 2262.12 29.38 2014-11-28 16:08:09.000 332 33537.62 533.17 2262.07 29.38 2014-11-28 16:08:10.000 332 33537.59 533.17 2262.08 29.38 2014-11-28 16:08:11.000 332 33537.67 533.16 2262.14 29.38 2014-11-28 16:08:12.000 332 33537.56 533.21 2262.11 29.38 2014-11-28 16:08:13.000 332 33537.61 533.25 2262.14 29.38 2014-11-28 16:08:14.000 332 33537.59 533.23 2262.18 29.38 2014-11-28 16:08:15.000 332 33537.71 533.27 2262.04 29.38 2014-11-28 16:08:16.000 332 33537.51 533.21 2262.15 29.38 2014-11-28 16:08:17.000 332 33537.62 533.24 2262.17 29.38 2014-11-28 16:08:18.000 332 33537.62 533.26 2262.13 29.38 2014-11-28 16:08:19.000 332 33537.47 533.27 2262.15 29.38 2014-11-28 16:08:20.000 332 33537.58 533.30 2262.21 29.38 2014-11-28 16:08:21.000 332 33537.58 533.30 2262.20 29.38 2014-11-28 16:08:22.000 332 33537.50 533.28 2262.19 29.38 2014-11-28 16:08:23.000 332 33537.49 533.28 2262.14 29.38 2014-11-28 16:08:24.000 332 33537.59 533.34 2262.20 29.38 2014-11-28 16:08:25.000 332 33537.46 533.36 2262.24 29.38 2014-11-28 16:08:26.000 332 33537.40 533.32 2262.19 29.38 2014-11-28 16:08:27.000 332 33537.56 533.41 2262.18 29.38 2014-11-28 16:08:28.000 332 33537.40 533.42 2262.14 29.38 2014-11-28 16:08:29.000 332 33537.40 533.41 2262.12 29.38 2014-11-28 16:08:30.000 332 33537.47 533.39 2262.28 29.38 2014-11-28 16:08:31.000 332 33537.46 533.43 2262.27 29.38 2014-11-28 16:08:32.000 332 33537.50 533.41 2262.30 29.38 2014-11-28 16:08:33.000 332 33537.43 533.46 2262.24 29.38 2014-11-28 16:08:34.000 332 33537.34 533.44 2262.31 29.38 2014-11-28 16:08:35.000 332 33537.41 533.45 2262.30 29.38 2014-11-28 16:08:36.000 332 33537.39 533.44 2262.30 29.38 2014-11-28 16:08:36.000 332 33537.39 533.46 2262.28 29.38 2014-11-28 16:08:38.000 332 33537.27 533.51 2262.33 29.38 2014-11-28 16:08:39.000 332 33537.27 533.50 2262.27 29.38 2014-11-28 16:08:40.000 332 33537.36 533.50 2262.35 29.38 2014-11-28 16:08:41.000 332 33537.34 533.50 2262.30 29.38 2014-11-28 16:08:42.000 332 33537.37 533.48 2262.39 29.38 2014-11-28 16:08:43.000 332 33537.36 533.52 2262.39 29.38 2014-11-28 16:08:44.000 332 33537.27 533.52 2262.41 29.38 2014-11-28 16:08:45.000 332 33537.31 533.54 2262.29 29.38 2014-11-28 16:08:46.000 332 33537.29 533.57 2262.32 29.38 2014-11-28 16:08:47.000 332 33537.31 533.56 2262.25 29.38 2014-11-28 16:08:48.000 332 33537.26 533.57 2262.39 29.38 2014-11-28 16:08:49.000 332 33537.25 533.59 2262.23 29.38 2014-11-28 16:08:49.000 332 33537.24 533.60 2262.34 29.38 2014-11-28 16:08:51.000 332 33537.20 533.59 2262.34 29.38 2014-11-28 16:08:52.000 332 33537.27 533.57 2262.35 29.38 2014-11-28 16:08:53.000 332 33537.24 533.56 2262.37 29.38 2014-11-28 16:08:54.000 332 33537.18 533.63 2262.29 29.38 2014-11-28 16:08:55.000 332 33537.19 533.66 2262.34 29.38 2014-11-28 16:08:56.000 332 33537.12 533.59 2262.34 29.38 2014-11-28 16:08:57.000 332 33537.12 533.64 2262.42 29.38 2014-11-28 16:08:58.000 332 33537.17 533.68 2262.41 29.38 2014-11-28 16:08:59.000 332 33537.19 533.70 2262.40 29.38 2014-11-28 16:09:00.000 332 33537.18 533.69 2262.38 29.38 2014-11-28 16:09:01.000 332 33537.13 533.73 2262.36 29.38 2014-11-28 16:09:02.000 332 33537.11 533.69 2262.36 29.38 2014-11-28 16:09:03.000 332 33537.15 533.76 2262.46 29.38 2014-11-28 16:09:04.000 332 33536.97 533.70 2262.40 29.38 2014-11-28 16:09:05.000 332 33537.04 533.72 2262.42 29.38 2014-11-28 16:09:06.000 332 33537.03 533.75 2262.42 29.38 2014-11-28 16:09:07.000 332 33537.16 533.76 2262.50 29.38 2014-11-28 16:09:08.000 332 33537.06 533.79 2262.45 29.38 2014-11-28 16:09:09.000 332 33537.18 533.75 2262.45 29.38 2014-11-28 16:09:10.000 332 33536.97 533.81 2262.43 29.38 2014-11-28 16:09:11.000 332 33537.03 533.79 2262.43 29.38 2014-11-28 16:09:12.000 332 33536.99 533.77 2262.48 29.38 2014-11-28 16:09:13.000 332 33537.01 533.79 2262.44 29.38 2014-11-28 16:09:14.000 332 33537.03 533.83 2262.53 29.38 2014-11-28 16:09:15.000 332 33536.95 533.83 2262.49 29.38 2014-11-28 16:09:16.000 332 33537.03 533.79 2262.48 29.38 2014-11-28 16:09:17.000 332 33536.95 533.80 2262.53 29.38 2014-11-28 16:09:18.000 332 33536.96 533.83 2262.55 29.38 2014-11-28 16:09:19.000 332 33536.94 533.84 2262.48 29.38 2014-11-28 16:09:20.000 332 33536.94 533.82 2262.50 29.38 2014-11-28 16:09:21.000 332 33537.03 533.81 2262.51 29.38 2014-11-28 16:09:22.000 332 33536.87 533.85 2262.52 29.38 2014-11-28 16:09:23.000 332 33536.87 533.85 2262.57 29.38 2014-11-28 16:09:24.000 332 33536.93 533.89 2262.40 29.38 2014-11-28 16:09:25.000 332 33536.88 533.88 2262.46 29.38 2014-11-28 16:09:26.000 332 33536.94 533.87 2262.49 29.38 2014-11-28 16:09:27.000 332 33536.70 533.88 2262.60 29.38 2014-11-28 16:09:28.000 332 33536.88 533.90 2262.53 29.38 2014-11-28 16:09:29.000 332 33536.75 533.89 2262.55 29.38 2014-11-28 16:09:30.000 332 33536.83 533.89 2262.58 29.38 2014-11-28 16:09:30.000 332 33536.82 533.88 2262.62 29.38 2014-11-28 16:09:32.000 332 33536.77 533.91 2262.49 29.38 2014-11-28 16:09:33.000 332 33536.76 533.94 2262.56 29.38 2014-11-28 16:09:34.000 332 33536.79 533.88 2262.48 29.38 2014-11-28 16:09:35.000 332 33536.74 533.87 2262.51 29.38 2014-11-28 16:09:36.000 332 33536.79 533.89 2262.46 29.38 2014-11-28 16:09:37.000 332 33536.78 533.92 2262.58 29.38 2014-11-28 16:09:38.000 332 33536.78 533.91 2262.51 29.38 2014-11-28 16:09:39.000 332 33536.85 533.98 2262.62 29.38 2014-11-28 16:09:40.000 332 33536.66 533.91 2262.52 29.38 2014-11-28 16:09:41.000 332 33536.81 533.92 2262.52 29.38 2014-11-28 16:09:42.000 332 33536.78 533.98 2262.54 29.38 2014-11-28 16:09:43.000 332 33536.72 533.99 2262.53 29.38 2014-11-28 16:09:43.000 332 33536.64 534.02 2262.56 29.38 2014-11-28 16:09:45.000 332 33536.62 534.01 2262.55 29.38 2014-11-28 16:09:46.000 332 33536.81 534.01 2262.52 29.38 2014-11-28 16:09:47.000 332 33536.70 534.02 2262.59 29.38 2014-11-28 16:09:48.000 332 33536.66 534.04 2262.55 29.38 2014-11-28 16:09:49.000 332 33536.65 534.05 2262.57 29.38 2014-11-28 16:09:50.000 332 33536.63 534.11 2262.53 29.38 2014-11-28 16:09:51.000 332 33536.63 534.04 2262.64 29.38 2014-11-28 16:09:52.000 332 33536.60 534.09 2262.57 29.38 2014-11-28 16:09:53.000 332 33536.55 534.09 2262.54 29.38 2014-11-28 16:09:54.000 332 33536.57 534.08 2262.61 29.38 2014-11-28 16:09:55.000 332 33536.56 534.10 2262.53 29.38 2014-11-28 16:09:56.000 332 33536.70 534.10 2262.48 29.38 2014-11-28 16:09:57.000 332 33536.59 534.18 2262.70 29.38 2014-11-28 16:09:58.000 332 33536.57 534.20 2262.59 29.38 2014-11-28 16:09:59.000 332 33536.51 534.18 2262.60 29.38 2014-11-28 16:10:00.000 332 33536.50 534.20 2262.55 29.38 2014-11-28 16:10:01.000 332 33536.51 534.22 2262.62 29.38 2014-11-28 16:10:02.000 332 33536.43 534.20 2262.65 29.38 2014-11-28 16:10:03.000 332 33536.53 534.20 2262.63 29.38 2014-11-28 16:10:04.000 332 33536.33 534.25 2262.70 29.38 2014-11-28 16:10:05.000 332 33536.41 534.25 2262.61 29.38 2014-11-28 16:10:06.000 332 33536.39 534.27 2262.67 29.38 2014-11-28 16:10:07.000 332 33536.33 534.28 2262.54 29.38 2014-11-28 16:10:08.000 332 33536.38 534.28 2262.65 29.38 2014-11-28 16:10:09.000 332 33536.30 534.33 2262.70 29.38 2014-11-28 16:10:10.000 332 33536.38 534.33 2262.69 29.38 2014-11-28 16:10:11.000 332 33536.39 534.34 2262.73 29.38 2014-11-28 16:10:12.000 332 33536.34 534.34 2262.76 29.38 2014-11-28 16:10:13.000 332 33536.34 534.39 2262.65 29.38 2014-11-28 16:10:14.000 332 33536.31 534.39 2262.75 29.38 2014-11-28 16:10:15.000 332 33536.25 534.41 2262.68 29.38 2014-11-28 16:10:16.000 332 33536.16 534.43 2262.67 29.38 2014-11-28 16:10:17.000 332 33536.17 534.42 2262.70 29.38 2014-11-28 16:10:18.000 332 33536.23 534.46 2262.71 29.38 2014-11-28 16:10:19.000 332 33536.08 534.48 2262.71 29.38 2014-11-28 16:10:20.000 332 33536.23 534.49 2262.73 29.38 2014-11-28 16:10:21.000 332 33536.13 534.53 2262.83 29.38 2014-11-28 16:10:22.000 332 33536.08 534.56 2262.77 29.38 2014-11-28 16:10:23.000 332 33536.10 534.54 2262.87 29.38 2014-11-28 16:10:24.000 332 33536.12 534.61 2262.80 29.38 2014-11-28 16:10:24.000 332 33536.10 534.60 2262.76 29.38 2014-11-28 16:10:26.000 332 33536.07 534.56 2262.83 29.38 2014-11-28 16:10:27.000 332 33536.01 534.65 2262.83 29.38 2014-11-28 16:10:28.000 332 33536.12 534.62 2262.76 29.38 2014-11-28 16:10:29.000 332 33536.01 534.64 2262.83 29.38 2014-11-28 16:10:30.000 332 33536.07 534.70 2262.83 29.38 2014-11-28 16:10:31.000 332 33535.98 534.73 2262.83 29.38 2014-11-28 16:10:32.000 332 33535.98 534.71 2262.84 29.38 2014-11-28 16:10:33.000 332 33536.02 534.74 2262.82 29.38 2014-11-28 16:10:34.000 332 33536.01 534.78 2262.89 29.38 2014-11-28 16:10:35.000 332 33535.97 534.77 2262.92 29.38 2014-11-28 16:10:36.000 332 33535.98 534.78 2262.92 29.38 2014-11-28 16:10:37.000 332 33535.85 534.81 2262.96 29.38 2014-11-28 16:10:37.000 332 33536.03 534.79 2262.86 29.38 2014-11-28 16:10:39.000 332 33535.75 534.83 2262.91 29.38 2014-11-28 16:10:40.000 332 33535.88 534.83 2262.92 29.38 2014-11-28 16:10:41.000 332 33535.79 534.87 2262.90 29.38 2014-11-28 16:10:42.000 332 33535.79 534.84 2262.93 29.38 2014-11-28 16:10:43.000 332 33535.81 534.80 2262.89 29.38 2014-11-28 16:10:44.000 332 33535.86 534.81 2262.94 29.38 2014-11-28 16:10:45.000 332 33535.78 534.87 2262.92 29.38 2014-11-28 16:10:46.000 332 33535.82 534.85 2262.88 29.38 2014-11-28 16:10:47.000 332 33535.80 534.87 2262.89 29.38 2014-11-28 16:10:48.000 332 33535.85 534.89 2262.95 29.38 2014-11-28 16:10:49.000 332 33535.85 534.91 2263.04 29.38 2014-11-28 16:10:50.000 332 33535.80 534.87 2263.00 29.38 2014-11-28 16:10:51.000 332 33535.84 534.95 2262.96 29.38 2014-11-28 16:10:52.000 332 33535.71 534.98 2262.96 29.38 2014-11-28 16:10:53.000 332 33535.73 534.97 2262.95 29.38 2014-11-28 16:10:54.000 332 33535.80 534.99 2262.92 29.38 2014-11-28 16:10:55.000 332 33535.70 534.98 2262.95 29.38 2014-11-28 16:10:56.000 332 33535.65 535.00 2263.02 29.38 2014-11-28 16:10:57.000 332 33535.79 535.01 2263.01 29.38 2014-11-28 16:10:58.000 332 33535.83 535.04 2262.96 29.38 2014-11-28 16:10:59.000 332 33535.75 535.05 2263.00 29.38 2014-11-28 16:11:00.000 332 33535.64 535.08 2263.11 29.38 2014-11-28 16:11:01.000 332 33535.67 535.03 2263.08 29.38 2014-11-28 16:11:02.000 332 33535.63 535.04 2263.05 29.38 2014-11-28 16:11:03.000 332 33535.70 535.07 2263.04 29.38 2014-11-28 16:11:04.000 332 33535.63 535.04 2263.09 29.38 2014-11-28 16:11:05.000 332 33535.57 535.06 2263.06 29.38 2014-11-28 16:11:06.000 332 33535.67 535.04 2263.09 29.38 2014-11-28 16:11:07.000 332 33535.63 535.04 2263.11 29.38 2014-11-28 16:11:08.000 332 33535.54 535.05 2263.08 29.38 2014-11-28 16:11:09.000 332 33535.60 535.07 2263.07 29.38 2014-11-28 16:11:10.000 332 33535.66 535.07 2263.07 29.38 2014-11-28 16:11:11.000 332 33535.57 535.08 2263.06 29.38 2014-11-28 16:11:12.000 332 33535.55 535.12 2263.04 29.38 2014-11-28 16:11:13.000 332 33535.57 535.15 2263.09 29.38 2014-11-28 16:11:14.000 332 33535.56 535.13 2263.10 29.38 2014-11-28 16:11:15.000 332 33535.48 535.14 2263.08 29.38 2014-11-28 16:11:16.000 332 33535.58 535.19 2263.09 29.38 2014-11-28 16:11:17.000 332 33535.50 535.17 2263.07 29.38 2014-11-28 16:11:18.000 332 33535.45 535.22 2263.07 29.38 2014-11-28 16:11:18.000 332 33535.51 535.20 2263.04 29.38 2014-11-28 16:11:20.000 332 33535.45 535.22 2263.11 29.38 2014-11-28 16:11:21.000 332 33535.48 535.19 2263.11 29.38 2014-11-28 16:11:22.000 332 33535.46 535.22 2263.07 29.38 2014-11-28 16:11:23.000 332 33535.42 535.20 2263.09 29.38 2014-11-28 16:11:24.000 332 33535.54 535.24 2263.18 29.38 2014-11-28 16:11:25.000 332 33535.41 535.23 2263.18 29.38 2014-11-28 16:11:26.000 332 33535.38 535.27 2263.14 29.38 2014-11-28 16:11:27.000 332 33535.55 535.24 2263.12 29.38 2014-11-28 16:11:28.000 332 33535.36 535.27 2263.16 29.38 2014-11-28 16:11:29.000 332 33535.38 535.24 2263.17 29.38 2014-11-28 16:11:30.000 332 33535.45 535.25 2263.24 29.38 2014-11-28 16:11:31.000 332 33535.48 535.24 2263.22 29.38 2014-11-28 16:11:31.000 332 33535.42 535.25 2263.14 29.38 2014-11-28 16:11:33.000 332 33535.35 535.22 2263.17 29.38 2014-11-28 16:11:34.000 332 33535.48 535.28 2263.18 29.38 2014-11-28 16:11:35.000 332 33535.42 535.26 2263.15 29.38 2014-11-28 16:11:36.000 332 33535.48 535.28 2263.13 29.38 2014-11-28 16:11:37.000 332 33535.40 535.28 2263.17 29.38 2014-11-28 16:11:38.000 332 33535.42 535.29 2263.20 29.38 2014-11-28 16:11:39.000 332 33535.42 535.28 2263.20 29.38 2014-11-28 16:11:40.000 332 33535.39 535.29 2263.19 29.38 2014-11-28 16:11:41.000 332 33535.38 535.26 2263.15 29.38 2014-11-28 16:11:42.000 332 33535.41 535.32 2263.20 29.38 2014-11-28 16:11:43.000 332 33535.41 535.28 2263.20 29.38 2014-11-28 16:11:44.000 332 33535.41 535.32 2263.23 29.38 2014-11-28 16:11:45.000 332 33535.36 535.35 2263.18 29.38 2014-11-28 16:11:46.000 332 33535.37 535.38 2263.16 29.38 2014-11-28 16:11:47.000 332 33535.42 535.36 2263.17 29.38 2014-11-28 16:11:48.000 332 33535.39 535.33 2263.19 29.38 2014-11-28 16:11:49.000 332 33535.36 535.37 2263.22 29.38 2014-11-28 16:11:50.000 332 33535.26 535.36 2263.20 29.38 2014-11-28 16:11:51.000 332 33535.40 535.38 2263.20 29.38 2014-11-28 16:11:52.000 332 33535.38 535.35 2263.11 29.38 2014-11-28 16:11:53.000 332 33535.33 535.38 2263.13 29.38 2014-11-28 16:11:54.000 332 33535.38 535.42 2263.16 29.38 2014-11-28 16:11:55.000 332 33535.34 535.48 2263.14 29.38 2014-11-28 16:11:56.000 332 33535.25 535.44 2263.14 29.38 2014-11-28 16:11:57.000 332 33535.42 535.46 2263.08 29.38 2014-11-28 16:11:58.000 332 33535.29 535.49 2263.19 29.38 2014-11-28 16:11:59.000 332 33535.23 535.47 2263.16 29.38 2014-11-28 16:12:00.000 332 33535.37 535.43 2263.24 29.38 2014-11-28 16:12:01.000 332 33535.29 535.45 2263.16 29.38 2014-11-28 16:12:02.000 332 33535.21 535.49 2263.18 29.38 2014-11-28 16:12:03.000 332 33535.36 535.46 2263.11 29.38 2014-11-28 16:12:04.000 332 33535.26 535.47 2263.09 29.38 2014-11-28 16:12:05.000 332 33535.26 535.46 2263.09 29.38 2014-11-28 16:12:06.000 332 33535.25 535.46 2263.22 29.38 2014-11-28 16:12:07.000 332 33535.31 535.50 2263.16 29.38 2014-11-28 16:12:08.000 332 33535.26 535.46 2263.08 29.38 2014-11-28 16:12:09.000 332 33535.24 535.51 2263.21 29.38 2014-11-28 16:12:10.000 332 33535.25 535.49 2263.13 29.38 2014-11-28 16:12:11.000 332 33535.27 535.49 2263.22 29.38 2014-11-28 16:12:12.000 332 33535.29 535.49 2263.18 29.38 2014-11-28 16:12:12.000 332 33535.26 535.49 2263.18 29.38 2014-11-28 16:12:14.000 332 33535.23 535.52 2263.14 29.38 2014-11-28 16:12:15.000 332 33535.32 535.54 2263.12 29.38 2014-11-28 16:12:16.000 332 33535.31 535.58 2263.10 29.38 2014-11-28 16:12:17.000 332 33535.27 535.59 2263.15 29.38 2014-11-28 16:12:18.000 332 33535.26 535.58 2263.17 29.38 2014-11-28 16:12:19.000 332 33535.24 535.60 2263.13 29.38 2014-11-28 16:12:20.000 332 33535.25 535.58 2263.12 29.38 2014-11-28 16:12:21.000 332 33535.16 535.61 2263.17 29.38 2014-11-28 16:12:22.000 332 33535.19 535.65 2263.22 29.38 2014-11-28 16:12:23.000 332 33535.22 535.65 2263.21 29.38 2014-11-28 16:12:24.000 332 33535.19 535.60 2263.09 29.38 2014-11-28 16:12:25.000 332 33535.14 535.66 2263.17 29.38 2014-11-28 16:12:25.000 332 33535.04 535.65 2263.11 29.38 2014-11-28 16:12:27.000 332 33535.30 535.70 2263.16 29.38 2014-11-28 16:12:28.000 332 33535.10 535.69 2263.18 29.38 2014-11-28 16:12:29.000 332 33535.17 535.72 2263.19 29.38 2014-11-28 16:12:30.000 332 33535.08 535.68 2263.17 29.38 2014-11-28 16:12:31.000 332 33535.14 535.67 2263.23 29.38 2014-11-28 16:12:32.000 332 33535.11 535.69 2263.20 29.38 2014-11-28 16:12:33.000 332 33535.14 535.70 2263.21 29.38 2014-11-28 16:12:34.000 332 33535.11 535.77 2263.19 29.38 2014-11-28 16:12:35.000 332 33535.03 535.75 2263.13 29.38 2014-11-28 16:12:36.000 332 33535.24 535.77 2263.20 29.38 2014-11-28 16:12:37.000 332 33535.10 535.72 2263.15 29.38 2014-11-28 16:12:38.000 332 33535.19 535.76 2263.25 29.38 2014-11-28 16:12:39.000 332 33535.04 535.74 2263.23 29.38 2014-11-28 16:12:40.000 332 33535.08 535.79 2263.14 29.38 2014-11-28 16:12:41.000 332 33535.08 535.76 2263.18 29.38 2014-11-28 16:12:42.000 332 33535.01 535.82 2263.18 29.38 2014-11-28 16:12:43.000 332 33535.12 535.78 2263.17 29.38 2014-11-28 16:12:44.000 332 33534.89 535.79 2263.22 29.38 2014-11-28 16:12:45.000 332 33535.03 535.82 2263.13 29.38 2014-11-28 16:12:46.000 332 33534.98 535.84 2263.18 29.38 2014-11-28 16:12:47.000 332 33534.97 535.86 2263.20 29.38 2014-11-28 16:12:48.000 332 33534.99 535.86 2263.16 29.38 2014-11-28 16:12:49.000 332 33535.01 535.88 2263.20 29.38 2014-11-28 16:12:50.000 332 33534.93 535.89 2263.14 29.38 2014-11-28 16:12:51.000 332 33534.94 535.94 2263.15 29.38 2014-11-28 16:12:52.000 332 33534.93 535.91 2263.21 29.38 2014-11-28 16:12:53.000 332 33534.92 535.93 2263.24 29.38 2014-11-28 16:12:54.000 332 33535.00 535.92 2263.16 29.38 2014-11-28 16:12:55.000 332 33534.87 535.96 2263.25 29.38 2014-11-28 16:12:56.000 332 33534.74 535.98 2263.12 29.38 2014-11-28 16:12:57.000 332 33534.95 535.97 2263.22 29.38 2014-11-28 16:12:58.000 332 33534.82 536.02 2263.17 29.38 2014-11-28 16:12:59.000 332 33534.84 536.00 2263.20 29.38 2014-11-28 16:13:00.000 332 33534.89 536.02 2263.25 29.38 2014-11-28 16:13:01.000 332 33534.88 535.94 2263.30 29.38 2014-11-28 16:13:02.000 332 33534.86 536.01 2263.17 29.38 2014-11-28 16:13:03.000 332 33534.79 535.98 2263.20 29.38 2014-11-28 16:13:04.000 332 33534.86 536.04 2263.20 29.38 2014-11-28 16:13:05.000 332 33534.80 536.02 2263.21 29.38 2014-11-28 16:13:06.000 332 33534.88 536.02 2263.27 29.38 2014-11-28 16:13:06.000 332 33534.81 536.07 2263.22 29.38 2014-11-28 16:13:08.000 332 33534.88 536.03 2263.27 29.38 2014-11-28 16:13:09.000 332 33534.79 536.07 2263.33 29.38 2014-11-28 16:13:10.000 332 33534.85 536.08 2263.26 29.38 2014-11-28 16:13:11.000 332 33534.71 536.04 2263.28 29.38 2014-11-28 16:13:12.000 332 33534.75 536.08 2263.20 29.38 2014-11-28 16:13:13.000 332 33534.82 536.09 2263.28 29.38 2014-11-28 16:13:14.000 332 33534.69 536.11 2263.28 29.38 2014-11-28 16:13:15.000 332 33534.68 536.09 2263.23 29.38 2014-11-28 16:13:16.000 332 33534.79 536.10 2263.27 29.38 2014-11-28 16:13:17.000 332 33534.70 536.09 2263.29 29.38 2014-11-28 16:13:18.000 332 33534.65 536.07 2263.29 29.38 2014-11-28 16:13:19.000 332 33534.67 536.08 2263.29 29.38 2014-11-28 16:13:19.000 332 33534.62 536.06 2263.17 29.38 2014-11-28 16:13:21.000 332 33534.60 536.12 2263.21 29.38 2014-11-28 16:13:22.000 332 33534.61 536.10 2263.32 29.38 2014-11-28 16:13:23.000 332 33534.57 536.12 2263.31 29.38 2014-11-28 16:13:24.000 332 33534.60 536.12 2263.32 29.38 2014-11-28 16:13:25.000 332 33534.60 536.16 2263.30 29.38 2014-11-28 16:13:26.000 332 33534.62 536.13 2263.31 29.38 2014-11-28 16:13:27.000 332 33534.59 536.14 2263.28 29.38 2014-11-28 16:13:28.000 332 33534.51 536.16 2263.26 29.38 2014-11-28 16:13:29.000 332 33534.57 536.15 2263.36 29.38 2014-11-28 16:13:30.000 332 33534.57 536.14 2263.27 29.38 2014-11-28 16:13:31.000 332 33534.58 536.11 2263.29 29.38 2014-11-28 16:13:32.000 332 33534.53 536.18 2263.30 29.38 2014-11-28 16:13:33.000 332 33534.58 536.18 2263.29 29.38 2014-11-28 16:13:34.000 332 33534.59 536.20 2263.30 29.38 2014-11-28 16:13:35.000 332 33534.52 536.18 2263.30 29.38 2014-11-28 16:13:36.000 332 33534.53 536.19 2263.35 29.38 2014-11-28 16:13:37.000 332 33534.48 536.24 2263.40 29.38 2014-11-28 16:13:38.000 332 33534.54 536.21 2263.38 29.38 2014-11-28 16:13:39.000 332 33534.52 536.27 2263.24 29.38 2014-11-28 16:13:40.000 332 33534.64 536.26 2263.35 29.38 2014-11-28 16:13:41.000 332 33534.50 536.24 2263.28 29.38 2014-11-28 16:13:42.000 332 33534.36 536.26 2263.29 29.38 2014-11-28 16:13:43.000 332 33534.43 536.32 2263.28 29.38 2014-11-28 16:13:44.000 332 33534.36 536.30 2263.37 29.38 2014-11-28 16:13:45.000 332 33534.36 536.29 2263.36 29.38 2014-11-28 16:13:46.000 332 33534.40 536.31 2263.39 29.38 2014-11-28 16:13:47.000 332 33534.37 536.30 2263.36 29.38 2014-11-28 16:13:48.000 332 33534.37 536.29 2263.34 29.38 2014-11-28 16:13:49.000 332 33534.43 536.27 2263.39 29.38 2014-11-28 16:13:50.000 332 33534.43 536.26 2263.29 29.39 2014-11-28 16:13:51.000 332 33534.33 536.31 2263.35 29.39 2014-11-28 16:13:52.000 332 33534.36 536.33 2263.40 29.38 2014-11-28 16:13:53.000 332 33534.34 536.32 2263.35 29.38 2014-11-28 16:13:54.000 332 33534.35 536.31 2263.42 29.39 2014-11-28 16:13:55.000 332 33534.40 536.32 2263.38 29.39 2014-11-28 16:13:56.000 332 33534.40 536.29 2263.35 29.39 2014-11-28 16:13:57.000 332 33534.35 536.35 2263.45 29.38 2014-11-28 16:13:58.000 332 33534.38 536.36 2263.46 29.38 2014-11-28 16:13:59.000 332 33534.32 536.37 2263.48 29.39 2014-11-28 16:14:00.000 332 33534.39 536.35 2263.41 29.38 2014-11-28 16:14:00.000 332 33534.26 536.38 2263.45 29.38 2014-11-28 16:14:02.000 332 33534.22 536.36 2263.40 29.38 2014-11-28 16:14:03.000 332 33534.25 536.36 2263.41 29.38 2014-11-28 16:14:04.000 332 33534.27 536.39 2263.33 29.38 2014-11-28 16:14:05.000 332 33534.27 536.39 2263.35 29.38 2014-11-28 16:14:06.000 332 33534.29 536.34 2263.41 29.38 2014-11-28 16:14:07.000 332 33534.21 536.39 2263.41 29.38 2014-11-28 16:14:08.000 332 33534.29 536.38 2263.42 29.39 2014-11-28 16:14:09.000 332 33534.24 536.40 2263.41 29.38 2014-11-28 16:14:10.000 332 33534.17 536.35 2263.38 29.38 2014-11-28 16:14:11.000 332 33534.20 536.34 2263.36 29.38 2014-11-28 16:14:12.000 332 33534.18 536.38 2263.37 29.38 2014-11-28 16:14:13.000 332 33534.20 536.41 2263.38 29.38 2014-11-28 16:14:13.000 332 33534.24 536.38 2263.31 29.38 2014-11-28 16:14:15.000 332 33534.12 536.45 2263.45 29.38 2014-11-28 16:14:16.000 332 33534.23 536.40 2263.38 29.38 2014-11-28 16:14:17.000 332 33534.21 536.38 2263.41 29.38 2014-11-28 16:14:18.000 332 33534.15 536.47 2263.38 29.38 2014-11-28 16:14:19.000 332 33534.14 536.41 2263.40 29.38 2014-11-28 16:14:20.000 332 33534.21 536.42 2263.49 29.38 2014-11-28 16:14:21.000 332 33534.17 536.48 2263.41 29.38 2014-11-28 16:14:22.000 332 33534.04 536.45 2263.41 29.38 2014-11-28 16:14:23.000 332 33534.15 536.48 2263.42 29.38 2014-11-28 16:14:24.000 332 33534.17 536.41 2263.44 29.38 2014-11-28 16:14:25.000 332 33534.17 536.48 2263.43 29.39 2014-11-28 16:14:26.000 332 33534.10 536.51 2263.43 29.38 2014-11-28 16:14:27.000 332 33534.15 536.49 2263.43 29.38 2014-11-28 16:14:28.000 332 33534.10 536.48 2263.38 29.38 2014-11-28 16:14:29.000 332 33534.05 536.49 2263.37 29.38 2014-11-28 16:14:30.000 332 33534.17 536.48 2263.50 29.38 2014-11-28 16:14:31.000 332 33534.10 536.49 2263.44 29.38 2014-11-28 16:14:32.000 332 33534.10 536.48 2263.42 29.38 2014-11-28 16:14:33.000 332 33534.05 536.52 2263.33 29.38 2014-11-28 16:14:34.000 332 33533.96 536.50 2263.33 29.38 2014-11-28 16:14:35.000 332 33534.02 536.48 2263.40 29.38 2014-11-28 16:14:36.000 332 33534.12 536.49 2263.53 29.38 2014-11-28 16:14:37.000 332 33534.05 536.54 2263.38 29.38 2014-11-28 16:14:38.000 332 33533.98 536.52 2263.41 29.38 2014-11-28 16:14:39.000 332 33534.10 536.56 2263.37 29.39 2014-11-28 16:14:40.000 332 33534.06 536.61 2263.44 29.38 2014-11-28 16:14:41.000 332 33534.04 536.60 2263.42 29.39 2014-11-28 16:14:42.000 332 33534.04 536.58 2263.45 29.38 2014-11-28 16:14:43.000 332 33534.00 536.60 2263.47 29.38 2014-11-28 16:14:44.000 332 33534.02 536.62 2263.44 29.38 2014-11-28 16:14:45.000 332 33533.99 536.58 2263.43 29.38 2014-11-28 16:14:46.000 332 33533.98 536.65 2263.39 29.38 2014-11-28 16:14:47.000 332 33533.91 536.62 2263.35 29.38 2014-11-28 16:14:48.000 332 33533.96 536.65 2263.45 29.39 2014-11-28 16:14:49.000 332 33534.01 536.69 2263.41 29.39 2014-11-28 16:14:50.000 332 33534.01 536.59 2263.46 29.38 2014-11-28 16:14:51.000 332 33534.06 536.66 2263.49 29.39 2014-11-28 16:14:52.000 332 33533.93 536.66 2263.47 29.39 2014-11-28 16:14:53.000 332 33533.92 536.63 2263.42 29.39 2014-11-28 16:14:54.000 332 33533.97 536.65 2263.48 29.39 2014-11-28 16:14:54.000 332 33533.96 536.63 2263.43 29.39 2014-11-28 16:14:56.000 332 33533.87 536.64 2263.45 29.39 2014-11-28 16:14:57.000 332 33534.02 536.63 2263.53 29.39 2014-11-28 16:14:58.000 332 33533.99 536.63 2263.49 29.39 2014-11-28 16:14:59.000 332 33533.89 536.66 2263.47 29.39 2014-11-28 16:15:00.000 332 33533.89 536.68 2263.44 29.39 2014-11-28 16:15:01.000 332 33533.96 536.67 2263.48 29.39 2014-11-28 16:15:02.000 332 33533.81 536.68 2263.40 29.39 2014-11-28 16:15:03.000 332 33533.92 536.68 2263.37 29.39 2014-11-28 16:15:04.000 332 33534.03 536.67 2263.42 29.39 2014-11-28 16:15:05.000 332 33533.87 536.68 2263.40 29.39 2014-11-28 16:15:06.000 332 33533.85 536.70 2263.48 29.39 2014-11-28 16:15:07.000 332 33533.82 536.70 2263.54 29.39 2014-11-28 16:15:07.000 332 33533.85 536.70 2263.53 29.39 2014-11-28 16:15:09.000 332 33533.84 536.72 2263.47 29.39 2014-11-28 16:15:10.000 332 33533.78 536.70 2263.47 29.39 2014-11-28 16:15:11.000 332 33533.79 536.69 2263.49 29.39 2014-11-28 16:15:12.000 332 33533.81 536.70 2263.53 29.39 2014-11-28 16:15:13.000 332 33533.83 536.74 2263.45 29.39 2014-11-28 16:15:14.000 332 33533.86 536.72 2263.50 29.39 2014-11-28 16:15:15.000 332 33533.86 536.74 2263.50 29.39 2014-11-28 16:15:16.000 332 33533.75 536.71 2263.56 29.39 2014-11-28 16:15:17.000 332 33533.75 536.74 2263.49 29.39 2014-11-28 16:15:18.000 332 33533.81 536.78 2263.51 29.39 2014-11-28 16:15:19.000 332 33533.79 536.78 2263.53 29.39 2014-11-28 16:15:20.000 332 33533.81 536.80 2263.49 29.39 2014-11-28 16:15:21.000 332 33533.75 536.81 2263.49 29.39 2014-11-28 16:15:22.000 332 33533.75 536.82 2263.46 29.39 2014-11-28 16:15:23.000 332 33533.72 536.80 2263.49 29.39 2014-11-28 16:15:24.000 332 33533.75 536.79 2263.46 29.39 2014-11-28 16:15:25.000 332 33533.70 536.86 2263.48 29.39 2014-11-28 16:15:26.000 332 33533.67 536.84 2263.45 29.39 2014-11-28 16:15:27.000 332 33533.65 536.84 2263.57 29.39 2014-11-28 16:15:28.000 332 33533.58 536.81 2263.41 29.39 2014-11-28 16:15:29.000 332 33533.74 536.86 2263.53 29.39 2014-11-28 16:15:30.000 332 33533.66 536.89 2263.47 29.39 2014-11-28 16:15:31.000 332 33533.61 536.90 2263.52 29.39 2014-11-28 16:15:32.000 332 33533.65 536.88 2263.48 29.39 2014-11-28 16:15:33.000 332 33533.71 536.92 2263.49 29.39 2014-11-28 16:15:34.000 332 33533.48 536.92 2263.52 29.39 2014-11-28 16:15:35.000 332 33533.62 536.92 2263.54 29.39 2014-11-28 16:15:36.000 332 33533.48 536.93 2263.52 29.39 2014-11-28 16:15:37.000 332 33533.50 536.98 2263.45 29.39 2014-11-28 16:15:38.000 332 33533.49 536.97 2263.60 29.39 2014-11-28 16:15:39.000 332 33533.44 536.98 2263.49 29.39 2014-11-28 16:15:40.000 332 33533.48 537.01 2263.50 29.39 2014-11-28 16:15:41.000 332 33533.39 537.04 2263.61 29.39 2014-11-28 16:15:42.000 332 33533.42 537.01 2263.57 29.39 2014-11-28 16:15:43.000 332 33533.36 537.05 2263.61 29.39 2014-11-28 16:15:44.000 332 33533.36 537.07 2263.52 29.39 2014-11-28 16:15:45.000 332 33533.28 537.11 2263.55 29.39 2014-11-28 16:15:46.000 332 33533.31 537.10 2263.66 29.39 2014-11-28 16:15:47.000 332 33533.33 537.12 2263.64 29.39 2014-11-28 16:15:48.000 332 33533.28 537.12 2263.55 29.39 2014-11-28 16:15:48.000 332 33533.38 537.15 2263.52 29.39 2014-11-28 16:15:50.000 332 33533.32 537.16 2263.55 29.39 2014-11-28 16:15:51.000 332 33533.23 537.14 2263.55 29.39 2014-11-28 16:15:52.000 332 33533.38 537.19 2263.66 29.39 2014-11-28 16:15:53.000 332 33533.24 537.18 2263.59 29.39 2014-11-28 16:15:54.000 332 33533.28 537.20 2263.65 29.39 2014-11-28 16:15:55.000 332 33533.29 537.21 2263.55 29.39 2014-11-28 16:15:56.000 332 33533.18 537.23 2263.64 29.39 2014-11-28 16:15:57.000 332 33533.17 537.24 2263.63 29.39 2014-11-28 16:15:58.000 332 33533.08 537.25 2263.55 29.39 2014-11-28 16:15:59.000 332 33533.08 537.24 2263.67 29.39 2014-11-28 16:16:00.000 332 33533.06 537.24 2263.60 29.39 2014-11-28 16:16:01.000 332 33533.06 537.25 2263.60 29.39 2014-11-28 16:16:01.000 332 33533.03 537.31 2263.66 29.39 2014-11-28 16:16:03.000 332 33533.06 537.27 2263.66 29.39 2014-11-28 16:16:04.000 332 33533.05 537.31 2263.62 29.39 2014-11-28 16:16:05.000 332 33532.99 537.35 2263.64 29.39 2014-11-28 16:16:06.000 332 33532.99 537.37 2263.65 29.39 2014-11-28 16:16:07.000 332 33532.97 537.39 2263.63 29.39 2014-11-28 16:16:08.000 332 33532.99 537.40 2263.69 29.39 2014-11-28 16:16:09.000 332 33533.01 537.37 2263.74 29.39 2014-11-28 16:16:10.000 332 33532.81 537.36 2263.73 29.39 2014-11-28 16:16:11.000 332 33532.97 537.45 2263.77 29.39 2014-11-28 16:16:12.000 332 33532.89 537.44 2263.75 29.39 2014-11-28 16:16:13.000 332 33532.86 537.42 2263.83 29.39 2014-11-28 16:16:14.000 332 33532.72 537.50 2263.73 29.39 2014-11-28 16:16:15.000 332 33532.86 537.44 2263.79 29.39 2014-11-28 16:16:16.000 332 33532.74 537.48 2263.74 29.39 2014-11-28 16:16:17.000 332 33532.86 537.47 2263.79 29.39 2014-11-28 16:16:18.000 332 33532.74 537.43 2263.78 29.39 2014-11-28 16:16:19.000 332 33532.78 537.49 2263.76 29.39 2014-11-28 16:16:20.000 332 33532.74 537.50 2263.74 29.39 2014-11-28 16:16:21.000 332 33532.71 537.50 2263.76 29.39 2014-11-28 16:16:22.000 332 33532.71 537.55 2263.78 29.39 2014-11-28 16:16:23.000 332 33532.64 537.54 2263.77 29.39 2014-11-28 16:16:24.000 332 33532.72 537.54 2263.79 29.39 2014-11-28 16:16:25.000 332 33532.73 537.60 2263.80 29.39 2014-11-28 16:16:26.000 332 33532.65 537.58 2263.83 29.39 2014-11-28 16:16:27.000 332 33532.69 537.57 2263.76 29.39 2014-11-28 16:16:28.000 332 33532.64 537.62 2263.74 29.39 2014-11-28 16:16:29.000 332 33532.61 537.61 2263.88 29.39 2014-11-28 16:16:30.000 332 33532.52 537.66 2263.89 29.39 2014-11-28 16:16:31.000 332 33532.64 537.64 2263.75 29.39 2014-11-28 16:16:32.000 332 33532.53 537.65 2263.76 29.39 2014-11-28 16:16:33.000 332 33532.53 537.69 2263.79 29.39 2014-11-28 16:16:34.000 332 33532.46 537.67 2263.91 29.39 2014-11-28 16:16:35.000 332 33532.57 537.68 2263.85 29.39 2014-11-28 16:16:36.000 332 33532.51 537.70 2263.86 29.39 2014-11-28 16:16:37.000 332 33532.47 537.68 2263.88 29.39 2014-11-28 16:16:38.000 332 33532.41 537.67 2263.82 29.39 2014-11-28 16:16:39.000 332 33532.47 537.70 2263.81 29.39 2014-11-28 16:16:40.000 332 33532.55 537.74 2263.83 29.39 2014-11-28 16:16:41.000 332 33532.38 537.70 2263.97 29.39 2014-11-28 16:16:42.000 332 33532.36 537.70 2263.95 29.39 2014-11-28 16:16:42.000 332 33532.37 537.78 2263.85 29.39 2014-11-28 16:16:44.000 332 33532.42 537.79 2263.83 29.39 2014-11-28 16:16:45.000 332 33532.41 537.77 2263.86 29.39 2014-11-28 16:16:46.000 332 33532.30 537.79 2263.97 29.39 2014-11-28 16:16:47.000 332 33532.35 537.80 2263.90 29.39 2014-11-28 16:16:48.000 332 33532.35 537.79 2263.93 29.39 2014-11-28 16:16:49.000 332 33532.28 537.81 2264.00 29.39 2014-11-28 16:16:50.000 332 33532.36 537.82 2263.92 29.39 2014-11-28 16:16:51.000 332 33532.37 537.83 2263.90 29.39 2014-11-28 16:16:52.000 332 33532.32 537.82 2263.94 29.39 2014-11-28 16:16:53.000 332 33532.28 537.82 2263.98 29.39 2014-11-28 16:16:54.000 332 33532.32 537.85 2263.96 29.39 2014-11-28 16:16:55.000 332 33532.33 537.90 2263.88 29.39 2014-11-28 16:16:55.000 332 33532.40 537.84 2263.91 29.39 2014-11-28 16:16:57.000 332 33532.26 537.84 2263.89 29.39 2014-11-28 16:16:58.000 332 33532.41 537.86 2263.91 29.39 2014-11-28 16:16:59.000 332 33532.33 537.90 2263.95 29.39 2014-11-28 16:17:00.000 332 33532.31 537.87 2263.88 29.39 2014-11-28 16:17:01.000 332 33532.30 537.84 2263.95 29.39 2014-11-28 16:17:02.000 332 33532.28 537.86 2263.91 29.39 2014-11-28 16:17:03.000 332 33532.22 537.85 2263.86 29.39 2014-11-28 16:17:04.000 332 33532.28 537.86 2263.89 29.39 2014-11-28 16:17:05.000 332 33532.25 537.89 2263.88 29.39 2014-11-28 16:17:06.000 332 33532.26 537.91 2263.91 29.39 2014-11-28 16:17:07.000 332 33532.28 537.90 2263.90 29.39 2014-11-28 16:17:08.000 332 33532.18 537.90 2263.97 29.39 2014-11-28 16:17:09.000 332 33532.19 537.87 2263.92 29.39 2014-11-28 16:17:10.000 332 33532.18 537.88 2263.94 29.39 2014-11-28 16:17:11.000 332 33532.27 537.91 2263.91 29.39 2014-11-28 16:17:12.000 332 33532.18 537.89 2263.91 29.39 2014-11-28 16:17:13.000 332 33532.15 537.91 2263.90 29.39 2014-11-28 16:17:14.000 332 33532.16 537.92 2263.88 29.39 2014-11-28 16:17:15.000 332 33532.18 537.93 2263.89 29.39 2014-11-28 16:17:16.000 332 33532.22 537.95 2263.91 29.39 2014-11-28 16:17:17.000 332 33532.13 537.93 2263.91 29.39 2014-11-28 16:17:18.000 332 33532.25 537.91 2263.97 29.39 2014-11-28 16:17:19.000 332 33532.12 537.96 2263.85 29.39 2014-11-28 16:17:20.000 332 33532.14 538.01 2263.91 29.39 2014-11-28 16:17:21.000 332 33532.10 538.04 2263.89 29.39 2014-11-28 16:17:22.000 332 33532.19 538.04 2263.92 29.39 2014-11-28 16:17:23.000 332 33532.07 538.01 2263.91 29.39 2014-11-28 16:17:24.000 332 33532.16 538.01 2263.92 29.39 2014-11-28 16:17:25.000 332 33532.20 538.00 2263.91 29.39 2014-11-28 16:17:26.000 332 33532.08 538.03 2263.79 29.39 2014-11-28 16:17:27.000 332 33532.10 538.03 2263.86 29.39 2014-11-28 16:17:28.000 332 33532.23 538.07 2264.01 29.39 2014-11-28 16:17:29.000 332 33532.00 538.02 2263.93 29.39 2014-11-28 16:17:30.000 332 33532.09 538.04 2263.90 29.39 2014-11-28 16:17:31.000 332 33532.14 538.05 2263.95 29.39 2014-11-28 16:17:32.000 332 33532.09 538.11 2263.92 29.39 2014-11-28 16:17:33.000 332 33532.15 538.04 2263.93 29.39 2014-11-28 16:17:34.000 332 33532.12 538.06 2263.85 29.39 2014-11-28 16:17:35.000 332 33532.09 538.09 2263.86 29.39 2014-11-28 16:17:36.000 332 33532.08 538.08 2263.88 29.39 2014-11-28 16:17:36.000 332 33532.12 538.07 2263.82 29.39 2014-11-28 16:17:38.000 332 33532.09 538.11 2263.86 29.39 2014-11-28 16:17:39.000 332 33532.06 538.10 2263.90 29.39 2014-11-28 16:17:40.000 332 33532.15 538.12 2263.86 29.39 2014-11-28 16:17:41.000 332 33532.10 538.12 2263.87 29.39 2014-11-28 16:17:42.000 332 33532.11 538.10 2263.80 29.39 2014-11-28 16:17:43.000 332 33532.18 538.15 2263.86 29.39 2014-11-28 16:17:44.000 332 33532.15 538.12 2263.86 29.39 2014-11-28 16:17:45.000 332 33532.13 538.13 2263.80 29.39 2014-11-28 16:17:46.000 332 33532.17 538.17 2263.78 29.39 2014-11-28 16:17:47.000 332 33532.08 538.18 2263.85 29.39 2014-11-28 16:17:48.000 332 33532.09 538.15 2263.84 29.39 2014-11-28 16:17:49.000 332 33531.99 538.22 2263.91 29.39 2014-11-28 16:17:49.000 332 33532.09 538.20 2263.81 29.39 2014-11-28 16:17:51.000 332 33532.11 538.14 2263.94 29.39 2014-11-28 16:17:52.000 332 33532.08 538.22 2263.86 29.39 2014-11-28 16:17:53.000 332 33532.01 538.19 2263.86 29.39 2014-11-28 16:17:54.000 332 33532.01 538.18 2263.86 29.39 2014-11-28 16:17:55.000 332 33531.99 538.23 2263.86 29.39 2014-11-28 16:17:56.000 332 33531.99 538.23 2263.83 29.39 2014-11-28 16:17:57.000 332 33532.03 538.23 2263.90 29.39 2014-11-28 16:17:58.000 332 33532.04 538.23 2263.85 29.39 2014-11-28 16:17:59.000 332 33532.01 538.24 2263.94 29.39 2014-11-28 16:18:00.000 332 33531.94 538.21 2263.86 29.39 2014-11-28 16:18:01.000 332 33532.00 538.31 2263.86 29.39 2014-11-28 16:18:02.000 332 33532.01 538.27 2263.87 29.39 2014-11-28 16:18:03.000 332 33531.98 538.26 2263.86 29.39 2014-11-28 16:18:04.000 332 33531.93 538.30 2263.88 29.39 2014-11-28 16:18:05.000 332 33532.14 538.30 2263.85 29.39 2014-11-28 16:18:06.000 332 33532.04 538.26 2263.83 29.39 2014-11-28 16:18:07.000 332 33532.04 538.30 2263.81 29.39 2014-11-28 16:18:08.000 332 33532.01 538.36 2263.87 29.39 2014-11-28 16:18:09.000 332 33532.04 538.36 2263.74 29.39 2014-11-28 16:18:10.000 332 33531.90 538.33 2263.89 29.39 2014-11-28 16:18:11.000 332 33531.87 538.34 2263.90 29.39 2014-11-28 16:18:12.000 332 33531.94 538.33 2263.84 29.39 2014-11-28 16:18:13.000 332 33531.94 538.33 2263.83 29.39 2014-11-28 16:18:14.000 332 33531.88 538.38 2263.83 29.39 2014-11-28 16:18:15.000 332 33531.94 538.36 2263.79 29.39 2014-11-28 16:18:16.000 332 33531.95 538.34 2263.85 29.39 2014-11-28 16:18:17.000 332 33531.87 538.36 2263.82 29.39 2014-11-28 16:18:18.000 332 33531.91 538.35 2263.79 29.39 2014-11-28 16:18:19.000 332 33531.99 538.38 2263.87 29.39 2014-11-28 16:18:20.000 332 33531.87 538.41 2263.79 29.39 2014-11-28 16:18:21.000 332 33531.90 538.42 2263.81 29.39 2014-11-28 16:18:22.000 332 33531.87 538.41 2263.79 29.39 2014-11-28 16:18:23.000 332 33531.96 538.42 2263.80 29.39 2014-11-28 16:18:24.000 332 33531.88 538.44 2263.82 29.39 2014-11-28 16:18:25.000 332 33532.02 538.47 2263.82 29.39 2014-11-28 16:18:26.000 332 33531.84 538.48 2263.83 29.39 2014-11-28 16:18:27.000 332 33531.88 538.51 2263.79 29.39 2014-11-28 16:18:28.000 332 33531.93 538.47 2263.76 29.39 2014-11-28 16:18:29.000 332 33531.87 538.52 2263.93 29.39 2014-11-28 16:18:30.000 332 33531.84 538.51 2263.86 29.39 2014-11-28 16:18:30.000 332 33531.88 538.52 2263.83 29.39 2014-11-28 16:18:32.000 332 33531.86 538.51 2263.84 29.39 2014-11-28 16:18:33.000 332 33531.88 538.50 2263.80 29.39 2014-11-28 16:18:34.000 332 33531.88 538.56 2263.78 29.39 2014-11-28 16:18:35.000 332 33531.86 538.55 2263.83 29.39 2014-11-28 16:18:36.000 332 33531.86 538.53 2263.86 29.39 2014-11-28 16:18:37.000 332 33531.78 538.55 2263.83 29.39 2014-11-28 16:18:38.000 332 33531.87 538.60 2263.85 29.39 2014-11-28 16:18:39.000 332 33531.92 538.52 2263.86 29.39 2014-11-28 16:18:40.000 332 33531.90 538.57 2263.77 29.39 2014-11-28 16:18:41.000 332 33531.87 538.62 2263.83 29.39 2014-11-28 16:18:42.000 332 33531.77 538.59 2263.76 29.39 2014-11-28 16:18:43.000 332 33531.88 538.53 2263.83 29.39 2014-11-28 16:18:43.000 332 33531.81 538.61 2263.83 29.39 2014-11-28 16:18:45.000 332 33531.88 538.62 2263.79 29.39 2014-11-28 16:18:46.000 332 33531.85 538.64 2263.87 29.39 2014-11-28 16:18:47.000 332 33531.85 538.64 2263.88 29.39 2014-11-28 16:18:48.000 332 33531.81 538.62 2263.79 29.39 2014-11-28 16:18:49.000 332 33531.88 538.68 2263.84 29.39 2014-11-28 16:18:50.000 332 33531.81 538.64 2263.92 29.39 2014-11-28 16:18:51.000 332 33531.76 538.69 2263.77 29.39 2014-11-28 16:18:52.000 332 33531.72 538.66 2263.82 29.39 2014-11-28 16:18:53.000 332 33531.85 538.65 2263.82 29.39 2014-11-28 16:18:54.000 332 33531.73 538.64 2263.82 29.39 2014-11-28 16:18:55.000 332 33531.75 538.68 2263.83 29.39 2014-11-28 16:18:56.000 332 33531.81 538.68 2263.86 29.39 2014-11-28 16:18:57.000 332 33531.79 538.66 2263.82 29.39 2014-11-28 16:18:58.000 332 33531.72 538.68 2263.87 29.39 2014-11-28 16:18:59.000 332 33531.69 538.70 2263.92 29.39 2014-11-28 16:19:00.000 332 33531.66 538.72 2263.91 29.39 2014-11-28 16:19:01.000 332 33531.76 538.73 2263.83 29.39 2014-11-28 16:19:02.000 332 33531.70 538.74 2263.87 29.39 2014-11-28 16:19:03.000 332 33531.77 538.69 2263.90 29.39 2014-11-28 16:19:04.000 332 33531.61 538.73 2263.86 29.39 2014-11-28 16:19:05.000 332 33531.71 538.80 2263.83 29.39 2014-11-28 16:19:06.000 332 33531.66 538.77 2263.86 29.39 2014-11-28 16:19:07.000 332 33531.64 538.76 2263.87 29.39 2014-11-28 16:19:08.000 332 33531.66 538.77 2263.83 29.39 2014-11-28 16:19:09.000 332 33531.73 538.80 2263.80 29.39 2014-11-28 16:19:10.000 332 33531.61 538.75 2263.75 29.39 2014-11-28 16:19:11.000 332 33531.64 538.81 2263.73 29.39 2014-11-28 16:19:12.000 332 33531.64 538.80 2263.74 29.39 2014-11-28 16:19:13.000 332 33531.63 538.81 2263.84 29.39 2014-11-28 16:19:14.000 332 33531.68 538.81 2263.88 29.39 2014-11-28 16:19:15.000 332 33531.70 538.78 2263.82 29.39 2014-11-28 16:19:16.000 332 33531.63 538.80 2263.77 29.39 2014-11-28 16:19:17.000 332 33531.62 538.84 2263.87 29.39 2014-11-28 16:19:18.000 332 33531.60 538.84 2263.82 29.39 2014-11-28 16:19:19.000 332 33531.57 538.85 2263.79 29.39 2014-11-28 16:19:20.000 332 33531.59 538.88 2263.84 29.39 2014-11-28 16:19:21.000 332 33531.59 538.85 2263.87 29.39 2014-11-28 16:19:22.000 332 33531.53 538.83 2263.82 29.39 2014-11-28 16:19:23.000 332 33531.62 538.87 2263.88 29.39 2014-11-28 16:19:24.000 332 33531.55 538.86 2263.91 29.39 2014-11-28 16:19:24.000 332 33531.57 538.84 2263.73 29.39 2014-11-28 16:19:26.000 332 33531.50 538.81 2263.73 29.39 2014-11-28 16:19:27.000 332 33531.60 538.83 2263.80 29.39 2014-11-28 16:19:28.000 332 33531.60 538.82 2263.73 29.39 2014-11-28 16:19:29.000 332 33531.54 538.85 2263.80 29.39 2014-11-28 16:19:30.000 332 33531.56 538.87 2263.76 29.39 2014-11-28 16:19:31.000 332 33531.47 538.88 2263.72 29.39 2014-11-28 16:19:32.000 332 33531.54 538.85 2263.78 29.39 2014-11-28 16:19:33.000 332 33531.58 538.91 2263.74 29.39 2014-11-28 16:19:34.000 332 33531.55 538.91 2263.79 29.39 2014-11-28 16:19:35.000 332 33531.64 538.91 2263.73 29.39 2014-11-28 16:19:36.000 332 33531.57 538.94 2263.74 29.39 2014-11-28 16:19:37.000 332 33531.57 538.90 2263.75 29.39 2014-11-28 16:19:37.000 332 33531.57 538.93 2263.74 29.39 2014-11-28 16:19:39.000 332 33531.63 538.95 2263.78 29.39 2014-11-28 16:19:40.000 332 33531.55 538.93 2263.80 29.39 2014-11-28 16:19:41.000 332 33531.54 538.94 2263.78 29.39 2014-11-28 16:19:42.000 332 33531.56 538.90 2263.78 29.39 2014-11-28 16:19:43.000 332 33531.61 538.94 2263.69 29.39 2014-11-28 16:19:44.000 332 33531.56 538.95 2263.73 29.39 2014-11-28 16:19:45.000 332 33531.50 538.93 2263.82 29.39 2014-11-28 16:19:46.000 332 33531.53 538.97 2263.71 29.39 2014-11-28 16:19:47.000 332 33531.48 539.00 2263.74 29.39 2014-11-28 16:19:48.000 332 33531.46 538.96 2263.80 29.39 2014-11-28 16:19:49.000 332 33531.57 538.96 2263.76 29.39 2014-11-28 16:19:50.000 332 33531.56 538.97 2263.72 29.39 2014-11-28 16:19:51.000 332 33531.57 538.94 2263.75 29.39 2014-11-28 16:19:52.000 332 33531.57 538.97 2263.73 29.39 2014-11-28 16:19:53.000 332 33531.57 539.00 2263.77 29.39 2014-11-28 16:19:54.000 332 33531.54 538.97 2263.76 29.39 2014-11-28 16:19:55.000 332 33531.53 538.97 2263.72 29.39 2014-11-28 16:19:56.000 332 33531.47 539.02 2263.81 29.39 2014-11-28 16:19:57.000 332 33531.48 539.00 2263.74 29.39 2014-11-28 16:19:58.000 332 33531.56 539.01 2263.77 29.39 2014-11-28 16:19:59.000 332 33531.46 539.04 2263.74 29.39 2014-11-28 16:20:00.000 332 33531.50 539.04 2263.75 29.39 2014-11-28 16:20:01.000 332 33531.44 539.02 2263.79 29.39 2014-11-28 16:20:02.000 332 33531.54 539.08 2263.76 29.39 2014-11-28 16:20:03.000 332 33531.55 539.05 2263.72 29.39 2014-11-28 16:20:04.000 332 33531.58 539.01 2263.73 29.39 2014-11-28 16:20:05.000 332 33531.51 539.07 2263.75 29.39 2014-11-28 16:20:06.000 332 33531.53 539.09 2263.71 29.39 2014-11-28 16:20:07.000 332 33531.51 539.10 2263.81 29.39 2014-11-28 16:20:08.000 332 33531.50 539.05 2263.78 29.39 2014-11-28 16:20:09.000 332 33531.48 539.11 2263.81 29.39 2014-11-28 16:20:10.000 332 33531.51 539.07 2263.77 29.39 2014-11-28 16:20:11.000 332 33531.52 539.10 2263.77 29.39 2014-11-28 16:20:12.000 332 33531.46 539.10 2263.80 29.39 2014-11-28 16:20:13.000 332 33531.57 539.13 2263.78 29.39 2014-11-28 16:20:14.000 332 33531.50 539.14 2263.75 29.39 2014-11-28 16:20:15.000 332 33531.43 539.15 2263.74 29.39 2014-11-28 16:20:16.000 332 33531.43 539.16 2263.79 29.39 2014-11-28 16:20:17.000 332 33531.56 539.12 2263.79 29.39 2014-11-28 16:20:18.000 332 33531.48 539.14 2263.80 29.39 2014-11-28 16:20:18.000 332 33531.54 539.17 2263.76 29.39 2014-11-28 16:20:20.000 332 33531.46 539.16 2263.79 29.39 2014-11-28 16:20:21.000 332 33531.50 539.15 2263.77 29.39 2014-11-28 16:20:22.000 332 33531.53 539.17 2263.78 29.39 2014-11-28 16:20:23.000 332 33531.41 539.15 2263.82 29.39 2014-11-28 16:20:24.000 332 33531.49 539.11 2263.78 29.39 2014-11-28 16:20:25.000 332 33531.51 539.16 2263.72 29.39 2014-11-28 16:20:26.000 332 33531.49 539.17 2263.80 29.39 2014-11-28 16:20:27.000 332 33531.33 539.19 2263.78 29.39 2014-11-28 16:20:28.000 332 33531.39 539.20 2263.73 29.39 2014-11-28 16:20:29.000 332 33531.43 539.20 2263.80 29.39 2014-11-28 16:20:30.000 332 33531.42 539.18 2263.82 29.39 2014-11-28 16:20:31.000 332 33531.53 539.20 2263.77 29.39 2014-11-28 16:20:31.000 332 33531.55 539.19 2263.79 29.39 2014-11-28 16:20:33.000 332 33531.47 539.22 2263.73 29.39 2014-11-28 16:20:34.000 332 33531.38 539.24 2263.70 29.39 2014-11-28 16:20:35.000 332 33531.45 539.23 2263.79 29.39 2014-11-28 16:20:36.000 332 33531.37 539.22 2263.70 29.39 2014-11-28 16:20:37.000 332 33531.49 539.24 2263.76 29.39 2014-11-28 16:20:38.000 332 33531.42 539.23 2263.66 29.39 2014-11-28 16:20:39.000 332 33531.40 539.22 2263.82 29.39 2014-11-28 16:20:40.000 332 33531.35 539.27 2263.73 29.39 2014-11-28 16:20:41.000 332 33531.51 539.26 2263.72 29.39 2014-11-28 16:20:42.000 332 33531.46 539.25 2263.71 29.39 2014-11-28 16:20:43.000 332 33531.46 539.29 2263.77 29.39 2014-11-28 16:20:44.000 332 33531.38 539.28 2263.70 29.39 2014-11-28 16:20:45.000 332 33531.47 539.25 2263.70 29.39 2014-11-28 16:20:46.000 332 33531.54 539.32 2263.72 29.39 2014-11-28 16:20:47.000 332 33531.37 539.30 2263.78 29.39 2014-11-28 16:20:48.000 332 33531.42 539.29 2263.73 29.39 2014-11-28 16:20:49.000 332 33531.40 539.32 2263.80 29.39 2014-11-28 16:20:50.000 332 33531.44 539.31 2263.84 29.39 2014-11-28 16:20:51.000 332 33531.45 539.34 2263.78 29.39 2014-11-28 16:20:52.000 332 33531.31 539.29 2263.71 29.39 2014-11-28 16:20:53.000 332 33531.54 539.31 2263.74 29.39 2014-11-28 16:20:54.000 332 33531.45 539.36 2263.74 29.39 2014-11-28 16:20:55.000 332 33531.48 539.37 2263.74 29.39 2014-11-28 16:20:56.000 332 33531.44 539.37 2263.64 29.39 2014-11-28 16:20:57.000 332 33531.44 539.39 2263.73 29.39 2014-11-28 16:20:58.000 332 33531.43 539.41 2263.72 29.39 2014-11-28 16:20:59.000 332 33531.32 539.41 2263.79 29.39 2014-11-28 16:21:00.000 332 33531.33 539.38 2263.75 29.39 2014-11-28 16:21:01.000 332 33531.38 539.45 2263.68 29.39 2014-11-28 16:21:02.000 332 33531.41 539.41 2263.69 29.39 2014-11-28 16:21:03.000 332 33531.33 539.48 2263.68 29.39 2014-11-28 16:21:04.000 332 33531.35 539.42 2263.63 29.39 2014-11-28 16:21:05.000 332 33531.43 539.43 2263.68 29.39 2014-11-28 16:21:06.000 332 33531.38 539.42 2263.70 29.39 2014-11-28 16:21:07.000 332 33531.38 539.50 2263.70 29.39 2014-11-28 16:21:08.000 332 33531.35 539.45 2263.77 29.39 2014-11-28 16:21:09.000 332 33531.21 539.46 2263.67 29.39 2014-11-28 16:21:10.000 332 33531.31 539.49 2263.71 29.39 2014-11-28 16:21:11.000 332 33531.36 539.49 2263.74 29.39 2014-11-28 16:21:12.000 332 33531.32 539.47 2263.82 29.39 2014-11-28 16:21:12.000 332 33531.28 539.51 2263.74 29.39 2014-11-28 16:21:14.000 332 33531.28 539.52 2263.79 29.39 2014-11-28 16:21:15.000 332 33531.23 539.48 2263.74 29.39 2014-11-28 16:21:16.000 332 33531.43 539.52 2263.82 29.39 2014-11-28 16:21:17.000 332 33531.33 539.55 2263.71 29.39 2014-11-28 16:21:18.000 332 33531.33 539.53 2263.74 29.39 2014-11-28 16:21:19.000 332 33531.35 539.53 2263.78 29.39 2014-11-28 16:21:20.000 332 33531.32 539.53 2263.80 29.39 2014-11-28 16:21:21.000 332 33531.35 539.56 2263.72 29.39 2014-11-28 16:21:22.000 332 33531.26 539.56 2263.82 29.39 2014-11-28 16:21:23.000 332 33531.35 539.55 2263.75 29.39 2014-11-28 16:21:24.000 332 33531.26 539.57 2263.82 29.39 2014-11-28 16:21:25.000 332 33531.17 539.60 2263.74 29.39 2014-11-28 16:21:25.000 332 33531.20 539.55 2263.79 29.39 2014-11-28 16:21:27.000 332 33531.26 539.59 2263.80 29.39 2014-11-28 16:21:28.000 332 33531.31 539.60 2263.74 29.39 2014-11-28 16:21:29.000 332 33531.31 539.68 2263.76 29.39 2014-11-28 16:21:30.000 332 33531.25 539.63 2263.71 29.39 2014-11-28 16:21:31.000 332 33531.21 539.70 2263.76 29.39 2014-11-28 16:21:32.000 332 33531.28 539.67 2263.74 29.39 2014-11-28 16:21:33.000 332 33531.28 539.67 2263.73 29.39 2014-11-28 16:21:34.000 332 33531.22 539.65 2263.83 29.39 2014-11-28 16:21:35.000 332 33531.23 539.70 2263.75 29.39 2014-11-28 16:21:36.000 332 33531.20 539.73 2263.73 29.39 2014-11-28 16:21:37.000 332 33531.25 539.72 2263.79 29.39 2014-11-28 16:21:38.000 332 33531.22 539.68 2263.80 29.39 2014-11-28 16:21:39.000 332 33531.26 539.75 2263.69 29.39 2014-11-28 16:21:40.000 332 33531.23 539.73 2263.76 29.39 2014-11-28 16:21:41.000 332 33531.20 539.74 2263.70 29.39 2014-11-28 16:21:42.000 332 33531.23 539.72 2263.72 29.39 2014-11-28 16:21:43.000 332 33531.22 539.74 2263.73 29.39 2014-11-28 16:21:44.000 332 33531.22 539.78 2263.77 29.39 2014-11-28 16:21:45.000 332 33531.27 539.76 2263.76 29.39 2014-11-28 16:21:46.000 332 33531.26 539.78 2263.70 29.39 2014-11-28 16:21:47.000 332 33531.26 539.80 2263.81 29.39 2014-11-28 16:21:48.000 332 33531.22 539.78 2263.77 29.39 2014-11-28 16:21:49.000 332 33531.25 539.82 2263.76 29.39 2014-11-28 16:21:50.000 332 33531.20 539.85 2263.80 29.39 2014-11-28 16:21:51.000 332 33531.20 539.84 2263.77 29.39 2014-11-28 16:21:52.000 332 33531.27 539.87 2263.72 29.39 2014-11-28 16:21:53.000 332 33531.35 539.84 2263.83 29.39 2014-11-28 16:21:54.000 332 33531.26 539.87 2263.74 29.39 2014-11-28 16:21:55.000 332 33531.29 539.87 2263.73 29.39 2014-11-28 16:21:56.000 332 33531.20 539.87 2263.70 29.39 2014-11-28 16:21:57.000 332 33531.14 539.87 2263.74 29.39 2014-11-28 16:21:58.000 332 33531.27 539.89 2263.80 29.39 2014-11-28 16:21:59.000 332 33531.36 539.88 2263.77 29.39 2014-11-28 16:22:00.000 332 33531.25 539.88 2263.76 29.39 2014-11-28 16:22:01.000 332 33531.23 539.87 2263.78 29.39 2014-11-28 16:22:02.000 332 33531.22 539.92 2263.86 29.39 2014-11-28 16:22:03.000 332 33531.28 539.91 2263.82 29.39 2014-11-28 16:22:04.000 332 33531.20 539.91 2263.76 29.39 2014-11-28 16:22:05.000 332 33531.23 539.89 2263.88 29.39 2014-11-28 16:22:06.000 332 33531.14 539.92 2263.81 29.39 2014-11-28 16:22:06.000 332 33531.22 539.95 2263.78 29.39 2014-11-28 16:22:08.000 332 33531.29 539.96 2263.86 29.39 2014-11-28 16:22:09.000 332 33531.31 539.92 2263.81 29.39 2014-11-28 16:22:10.000 332 33531.32 540.00 2263.76 29.39 2014-11-28 16:22:11.000 332 33531.23 539.98 2263.82 29.39 2014-11-28 16:22:12.000 332 33531.28 540.01 2263.87 29.39 2014-11-28 16:22:13.000 332 33531.22 540.01 2263.82 29.39 2014-11-28 16:22:14.000 332 33531.25 540.02 2263.79 29.39 2014-11-28 16:22:15.000 332 33531.29 540.02 2263.76 29.39 2014-11-28 16:22:16.000 332 33531.26 540.01 2263.74 29.40 2014-11-28 16:22:17.000 332 33531.20 540.01 2263.85 29.39 2014-11-28 16:22:18.000 332 33531.28 540.03 2263.82 29.39 2014-11-28 16:22:19.000 332 33531.36 540.02 2263.76 29.39 2014-11-28 16:22:19.000 332 33531.29 540.04 2263.81 29.39 2014-11-28 16:22:21.000 332 33531.29 540.07 2263.87 29.39 2014-11-28 16:22:22.000 332 33531.27 540.01 2263.92 29.39 2014-11-28 16:22:23.000 332 33531.30 540.07 2263.73 29.39 2014-11-28 16:22:24.000 332 33531.28 540.05 2263.76 29.39 2014-11-28 16:22:25.000 332 33531.34 540.05 2263.75 29.39 2014-11-28 16:22:26.000 332 33531.28 540.09 2263.80 29.39 2014-11-28 16:22:27.000 332 33531.26 540.11 2263.77 29.39 2014-11-28 16:22:28.000 332 33531.25 540.09 2263.78 29.39 2014-11-28 16:22:29.000 332 33531.25 540.07 2263.73 29.39 2014-11-28 16:22:30.000 332 33531.33 540.07 2263.74 29.39 2014-11-28 16:22:31.000 332 33531.33 540.10 2263.80 29.39 2014-11-28 16:22:32.000 332 33531.25 540.10 2263.68 29.39 2014-11-28 16:22:33.000 332 33531.34 540.12 2263.74 29.39 2014-11-28 16:22:34.000 332 33531.30 540.14 2263.73 29.39 2014-11-28 16:22:35.000 332 33531.39 540.13 2263.79 29.39 2014-11-28 16:22:36.000 332 33531.33 540.12 2263.83 29.39 2014-11-28 16:22:37.000 332 33531.35 540.12 2263.76 29.39 2014-11-28 16:22:38.000 332 33531.32 540.13 2263.80 29.39 2014-11-28 16:22:39.000 332 33531.35 540.11 2263.81 29.39 2014-11-28 16:22:40.000 332 33531.39 540.12 2263.75 29.39 2014-11-28 16:22:41.000 332 33531.48 540.13 2263.78 29.39 2014-11-28 16:22:42.000 332 33531.44 540.13 2263.83 29.39 2014-11-28 16:22:43.000 332 33531.39 540.18 2263.76 29.39 2014-11-28 16:22:44.000 332 33531.38 540.16 2263.76 29.40 2014-11-28 16:22:45.000 332 33531.33 540.15 2263.75 29.40 2014-11-28 16:22:46.000 332 33531.30 540.17 2263.71 29.39 2014-11-28 16:22:47.000 332 33531.41 540.16 2263.73 29.39 2014-11-28 16:22:48.000 332 33531.43 540.16 2263.78 29.39 2014-11-28 16:22:49.000 332 33531.40 540.17 2263.81 29.39 2014-11-28 16:22:50.000 332 33531.41 540.14 2263.82 29.39 2014-11-28 16:22:51.000 332 33531.39 540.16 2263.74 29.39 2014-11-28 16:22:52.000 332 33531.31 540.15 2263.82 29.39 2014-11-28 16:22:53.000 332 33531.49 540.22 2263.76 29.40 2014-11-28 16:22:54.000 332 33531.43 540.20 2263.79 29.39 2014-11-28 16:22:55.000 332 33531.46 540.20 2263.72 29.40 2014-11-28 16:22:56.000 332 33531.46 540.20 2263.82 29.39 2014-11-28 16:22:57.000 332 33531.37 540.21 2263.76 29.39 2014-11-28 16:22:58.000 332 33531.37 540.21 2263.70 29.39 2014-11-28 16:22:59.000 332 33531.48 540.25 2263.70 29.39 2014-11-28 16:23:00.000 332 33531.39 540.26 2263.73 29.39 2014-11-28 16:23:00.000 332 33531.46 540.22 2263.78 29.40 2014-11-28 16:23:02.000 332 33531.42 540.27 2263.77 29.39 2014-11-28 16:23:03.000 332 33531.39 540.29 2263.69 29.39 2014-11-28 16:23:04.000 332 33531.41 540.32 2263.82 29.39 2014-11-28 16:23:05.000 332 33531.38 540.27 2263.70 29.40 2014-11-28 16:23:06.000 332 33531.37 540.27 2263.66 29.39 2014-11-28 16:23:07.000 332 33531.44 540.28 2263.74 29.39 2014-11-28 16:23:08.000 332 33531.34 540.33 2263.69 29.39 2014-11-28 16:23:09.000 332 33531.47 540.34 2263.69 29.40 2014-11-28 16:23:10.000 332 33531.42 540.29 2263.78 29.39 2014-11-28 16:23:11.000 332 33531.43 540.31 2263.81 29.39 2014-11-28 16:23:12.000 332 33531.40 540.34 2263.76 29.39 2014-11-28 16:23:13.000 332 33531.35 540.35 2263.69 29.39 2014-11-28 16:23:13.000 332 33531.36 540.35 2263.73 29.39 2014-11-28 16:23:15.000 332 33531.35 540.33 2263.78 29.39 2014-11-28 16:23:16.000 332 33531.38 540.37 2263.74 29.39 2014-11-28 16:23:17.000 332 33531.39 540.35 2263.63 29.39 2014-11-28 16:23:18.000 332 33531.36 540.34 2263.66 29.39 2014-11-28 16:23:19.000 332 33531.41 540.41 2263.65 29.39 2014-11-28 16:23:20.000 332 33531.50 540.39 2263.72 29.39 2014-11-28 16:23:21.000 332 33531.47 540.40 2263.79 29.39 2014-11-28 16:23:22.000 332 33531.53 540.40 2263.67 29.39 2014-11-28 16:23:23.000 332 33531.41 540.42 2263.80 29.39 2014-11-28 16:23:24.000 332 33531.48 540.38 2263.78 29.39 2014-11-28 16:23:25.000 332 33531.46 540.47 2263.65 29.39 2014-11-28 16:23:26.000 332 33531.48 540.43 2263.73 29.39 2014-11-28 16:23:27.000 332 33531.43 540.39 2263.77 29.39 2014-11-28 16:23:28.000 332 33531.41 540.43 2263.74 29.39 2014-11-28 16:23:29.000 332 33531.37 540.46 2263.72 29.40 2014-11-28 16:23:30.000 332 33531.40 540.46 2263.72 29.39 2014-11-28 16:23:31.000 332 33531.48 540.44 2263.74 29.39 2014-11-28 16:23:32.000 332 33531.51 540.44 2263.66 29.39 2014-11-28 16:23:33.000 332 33531.48 540.46 2263.64 29.39 2014-11-28 16:23:34.000 332 33531.43 540.49 2263.82 29.39 2014-11-28 16:23:35.000 332 33531.50 540.49 2263.77 29.39 2014-11-28 16:23:36.000 332 33531.47 540.51 2263.73 29.39 2014-11-28 16:23:37.000 332 33531.59 540.50 2263.80 29.39 2014-11-28 16:23:38.000 332 33531.53 540.50 2263.68 29.39 2014-11-28 16:23:39.000 332 33531.57 540.46 2263.65 29.39 2014-11-28 16:23:40.000 332 33531.43 540.50 2263.67 29.39 2014-11-28 16:23:41.000 332 33531.59 540.53 2263.77 29.39 2014-11-28 16:23:42.000 332 33531.51 540.51 2263.72 29.39 2014-11-28 16:23:43.000 332 33531.47 540.53 2263.73 29.39 2014-11-28 16:23:44.000 332 33531.53 540.49 2263.64 29.39 2014-11-28 16:23:45.000 332 33531.56 540.51 2263.77 29.39 2014-11-28 16:23:46.000 332 33531.59 540.47 2263.62 29.39 2014-11-28 16:23:47.000 332 33531.56 540.52 2263.72 29.39 2014-11-28 16:23:48.000 332 33531.55 540.52 2263.72 29.39 2014-11-28 16:23:49.000 332 33531.71 540.51 2263.64 29.39 2014-11-28 16:23:50.000 332 33531.63 540.54 2263.64 29.39 2014-11-28 16:23:51.000 332 33531.60 540.58 2263.68 29.39 2014-11-28 16:23:52.000 332 33531.63 540.54 2263.66 29.39 2014-11-28 16:23:53.000 332 33531.64 540.54 2263.73 29.39 2014-11-28 16:23:54.000 332 33531.64 540.56 2263.76 29.39 2014-11-28 16:23:54.000 332 33531.67 540.59 2263.63 29.39 2014-11-28 16:23:56.000 332 33531.61 540.54 2263.66 29.39 2014-11-28 16:23:57.000 332 33531.60 540.58 2263.69 29.39 2014-11-28 16:23:58.000 332 33531.77 540.61 2263.66 29.39 2014-11-28 16:23:59.000 332 33531.71 540.54 2263.72 29.39 2014-11-28 16:24:00.000 332 33531.73 540.58 2263.68 29.39 2014-11-28 16:24:01.000 332 33531.65 540.58 2263.65 29.39 2014-11-28 16:24:02.000 332 33531.69 540.64 2263.71 29.39 2014-11-28 16:24:03.000 332 33531.75 540.63 2263.72 29.39 2014-11-28 16:24:04.000 332 33531.69 540.61 2263.76 29.39 2014-11-28 16:24:05.000 332 33531.67 540.67 2263.63 29.39 2014-11-28 16:24:06.000 332 33531.71 540.65 2263.67 29.39 2014-11-28 16:24:07.000 332 33531.74 540.69 2263.67 29.39 2014-11-28 16:24:07.000 332 33531.81 540.65 2263.66 29.39 2014-11-28 16:24:09.000 332 33531.93 540.67 2263.64 29.39 2014-11-28 16:24:10.000 332 33531.81 540.69 2263.60 29.39 2014-11-28 16:24:11.000 332 33531.86 540.68 2263.58 29.39 2014-11-28 16:24:12.000 332 33531.87 540.69 2263.56 29.39 2014-11-28 16:24:13.000 332 33531.82 540.66 2263.62 29.39 2014-11-28 16:24:14.000 332 33531.85 540.68 2263.66 29.39 2014-11-28 16:24:15.000 332 33531.94 540.66 2263.65 29.39 2014-11-28 16:24:16.000 332 33531.78 540.68 2263.61 29.39 2014-11-28 16:24:17.000 332 33531.82 540.65 2263.58 29.40 2014-11-28 16:24:18.000 332 33531.78 540.65 2263.63 29.40 2014-11-28 16:24:19.000 332 33531.90 540.65 2263.60 29.40 2014-11-28 16:24:20.000 332 33531.91 540.69 2263.59 29.39 2014-11-28 16:24:21.000 332 33531.90 540.63 2263.61 29.39 2014-11-28 16:24:22.000 332 33531.91 540.70 2263.60 29.40 2014-11-28 16:24:23.000 332 33532.01 540.69 2263.57 29.39 2014-11-28 16:24:24.000 332 33531.87 540.71 2263.59 29.39 2014-11-28 16:24:25.000 332 33532.04 540.74 2263.56 29.40 2014-11-28 16:24:26.000 332 33531.97 540.73 2263.50 29.40 2014-11-28 16:24:27.000 332 33531.99 540.73 2263.55 29.40 2014-11-28 16:24:28.000 332 33532.10 540.74 2263.63 29.40 2014-11-28 16:24:29.000 332 33532.04 540.74 2263.57 29.40 2014-11-28 16:24:30.000 332 33531.97 540.73 2263.54 29.40 2014-11-28 16:24:31.000 332 33532.01 540.75 2263.55 29.39 2014-11-28 16:24:32.000 332 33532.06 540.79 2263.52 29.39 2014-11-28 16:24:33.000 332 33532.24 540.77 2263.57 29.40 2014-11-28 16:24:34.000 332 33531.96 540.77 2263.61 29.39 2014-11-28 16:24:35.000 332 33532.12 540.76 2263.46 29.39 2014-11-28 16:24:36.000 332 33532.06 540.76 2263.43 29.40 2014-11-28 16:24:37.000 332 33532.09 540.79 2263.48 29.40 2014-11-28 16:24:38.000 332 33532.01 540.81 2263.52 29.40 2014-11-28 16:24:39.000 332 33532.04 540.78 2263.58 29.40 2014-11-28 16:24:40.000 332 33532.09 540.81 2263.51 29.40 2014-11-28 16:24:41.000 332 33532.15 540.82 2263.58 29.40 2014-11-28 16:24:42.000 332 33532.07 540.82 2263.54 29.40 2014-11-28 16:24:43.000 332 33532.16 540.84 2263.54 29.40 2014-11-28 16:24:44.000 332 33532.18 540.83 2263.48 29.40 2014-11-28 16:24:45.000 332 33532.13 540.87 2263.45 29.40 2014-11-28 16:24:46.000 332 33532.15 540.80 2263.61 29.40 2014-11-28 16:24:47.000 332 33532.22 540.86 2263.48 29.40 2014-11-28 16:24:48.000 332 33532.18 540.83 2263.53 29.40 2014-11-28 16:24:48.000 332 33532.22 540.83 2263.47 29.40 2014-11-28 16:24:50.000 332 33532.28 540.88 2263.55 29.40 2014-11-28 16:24:51.000 332 33532.24 540.84 2263.40 29.40 2014-11-28 16:24:52.000 332 33532.19 540.85 2263.44 29.40 2014-11-28 16:24:53.000 332 33532.17 540.89 2263.47 29.40 2014-11-28 16:24:54.000 332 33532.12 540.88 2263.45 29.40 2014-11-28 16:24:55.000 332 33532.25 540.91 2263.42 29.40 2014-11-28 16:24:56.000 332 33532.20 540.90 2263.45 29.40 2014-11-28 16:24:57.000 332 33532.25 540.91 2263.43 29.40 2014-11-28 16:24:58.000 332 33532.20 540.98 2263.47 29.40 2014-11-28 16:24:59.000 332 33532.31 541.00 2263.47 29.40 2014-11-28 16:25:00.000 332 33532.34 540.97 2263.47 29.40 2014-11-28 16:25:01.000 332 33532.35 540.95 2263.52 29.40 2014-11-28 16:25:01.000 332 33532.35 541.00 2263.39 29.40 2014-11-28 16:25:03.000 332 33532.31 540.97 2263.39 29.40 2014-11-28 16:25:04.000 332 33532.24 541.01 2263.42 29.40 2014-11-28 16:25:05.000 332 33532.38 540.98 2263.32 29.40 2014-11-28 16:25:06.000 332 33532.33 540.98 2263.37 29.40 2014-11-28 16:25:07.000 332 33532.38 541.03 2263.54 29.40 2014-11-28 16:25:08.000 332 33532.39 541.03 2263.43 29.40 2014-11-28 16:25:09.000 332 33532.31 541.01 2263.38 29.40 2014-11-28 16:25:10.000 332 33532.37 541.04 2263.45 29.40 2014-11-28 16:25:11.000 332 33532.52 541.05 2263.44 29.40 2014-11-28 16:25:12.000 332 33532.44 541.03 2263.50 29.40 2014-11-28 16:25:13.000 332 33532.34 541.05 2263.43 29.40 2014-11-28 16:25:14.000 332 33532.47 541.09 2263.48 29.40 2014-11-28 16:25:15.000 332 33532.36 541.02 2263.42 29.40 2014-11-28 16:25:16.000 332 33532.47 541.10 2263.45 29.40 2014-11-28 16:25:17.000 332 33532.32 541.09 2263.38 29.39 2014-11-28 16:25:18.000 332 33532.40 541.08 2263.42 29.39 2014-11-28 16:25:19.000 332 33532.45 541.11 2263.47 29.39 2014-11-28 16:25:20.000 332 33532.56 541.11 2263.39 29.40 2014-11-28 16:25:21.000 332 33532.53 541.17 2263.43 29.40 2014-11-28 16:25:22.000 332 33532.41 541.14 2263.43 29.39 2014-11-28 16:25:23.000 332 33532.54 541.17 2263.37 29.40 2014-11-28 16:25:24.000 332 33532.49 541.15 2263.39 29.39 2014-11-28 16:25:25.000 332 33532.50 541.24 2263.42 29.40 2014-11-28 16:25:26.000 332 33532.51 541.22 2263.38 29.40 2014-11-28 16:25:27.000 332 33532.50 541.23 2263.29 29.39 2014-11-28 16:25:28.000 332 33532.47 541.23 2263.38 29.40 2014-11-28 16:25:29.000 332 33532.53 541.24 2263.40 29.40 2014-11-28 16:25:30.000 332 33532.48 541.22 2263.44 29.40 2014-11-28 16:25:31.000 332 33532.53 541.23 2263.39 29.40 2014-11-28 16:25:32.000 332 33532.50 541.23 2263.39 29.40 2014-11-28 16:25:33.000 332 33532.48 541.26 2263.46 29.40 2014-11-28 16:25:34.000 332 33532.51 541.21 2263.39 29.40 2014-11-28 16:25:35.000 332 33532.59 541.25 2263.45 29.40 2014-11-28 16:25:36.000 332 33532.45 541.23 2263.36 29.40 2014-11-28 16:25:37.000 332 33532.57 541.23 2263.46 29.40 2014-11-28 16:25:38.000 332 33532.56 541.25 2263.38 29.40 2014-11-28 16:25:39.000 332 33532.54 541.25 2263.45 29.40 2014-11-28 16:25:40.000 332 33532.62 541.25 2263.47 29.40 2014-11-28 16:25:41.000 332 33532.53 541.26 2263.34 29.40 2014-11-28 16:25:42.000 332 33532.55 541.27 2263.36 29.40 2014-11-28 16:25:42.000 332 33532.57 541.29 2263.47 29.40 2014-11-28 16:25:44.000 332 33532.62 541.30 2263.41 29.40 2014-11-28 16:25:45.000 332 33532.53 541.29 2263.42 29.40 2014-11-28 16:25:46.000 332 33532.59 541.30 2263.47 29.40 2014-11-28 16:25:47.000 332 33532.64 541.31 2263.49 29.40 2014-11-28 16:25:48.000 332 33532.64 541.30 2263.45 29.40 2014-11-28 16:25:49.000 332 33532.65 541.31 2263.44 29.40 2014-11-28 16:25:50.000 332 33532.66 541.34 2263.39 29.40 2014-11-28 16:25:51.000 332 33532.62 541.37 2263.41 29.40 2014-11-28 16:25:52.000 332 33532.60 541.38 2263.40 29.40 2014-11-28 16:25:53.000 332 33532.67 541.39 2263.41 29.40 2014-11-28 16:25:54.000 332 33532.61 541.38 2263.38 29.40 2014-11-28 16:25:55.000 332 33532.61 541.41 2263.44 29.40 2014-11-28 16:25:55.000 332 33532.72 541.38 2263.36 29.40 2014-11-28 16:25:57.000 332 33532.56 541.40 2263.38 29.40 2014-11-28 16:25:58.000 332 33532.69 541.40 2263.38 29.40 2014-11-28 16:25:59.000 332 33532.80 541.37 2263.36 29.40 2014-11-28 16:26:00.000 332 33532.69 541.40 2263.27 29.40 2014-11-28 16:26:01.000 332 33532.61 541.38 2263.43 29.40 2014-11-28 16:26:02.000 332 33532.66 541.42 2263.41 29.40 2014-11-28 16:26:03.000 332 33532.71 541.45 2263.37 29.40 2014-11-28 16:26:04.000 332 33532.72 541.41 2263.41 29.40 2014-11-28 16:26:05.000 332 33532.75 541.47 2263.43 29.40 2014-11-28 16:26:06.000 332 33532.69 541.44 2263.41 29.40 2014-11-28 16:26:07.000 332 33532.74 541.43 2263.31 29.40 2014-11-28 16:26:08.000 332 33532.77 541.45 2263.32 29.40 2014-11-28 16:26:09.000 332 33532.75 541.47 2263.37 29.40 2014-11-28 16:26:10.000 332 33532.77 541.52 2263.42 29.40 2014-11-28 16:26:11.000 332 33532.79 541.56 2263.33 29.40 2014-11-28 16:26:12.000 332 33532.74 541.52 2263.37 29.40 2014-11-28 16:26:13.000 332 33532.72 541.50 2263.42 29.40 2014-11-28 16:26:14.000 332 33532.79 541.59 2263.25 29.40 2014-11-28 16:26:15.000 332 33532.78 541.55 2263.32 29.40 2014-11-28 16:26:16.000 332 33532.72 541.57 2263.32 29.40 2014-11-28 16:26:17.000 332 33532.83 541.63 2263.25 29.40 2014-11-28 16:26:18.000 332 33532.80 541.62 2263.27 29.40 2014-11-28 16:26:19.000 332 33532.84 541.57 2263.38 29.40 2014-11-28 16:26:20.000 332 33532.81 541.59 2263.37 29.40 2014-11-28 16:26:21.000 332 33532.81 541.59 2263.26 29.40 2014-11-28 16:26:22.000 332 33532.84 541.62 2263.39 29.40 2014-11-28 16:26:23.000 332 33532.82 541.60 2263.33 29.40 2014-11-28 16:26:24.000 332 33532.84 541.63 2263.36 29.40 2014-11-28 16:26:25.000 332 33532.81 541.60 2263.29 29.40 2014-11-28 16:26:26.000 332 33532.81 541.68 2263.38 29.40 2014-11-28 16:26:27.000 332 33532.82 541.67 2263.40 29.40 2014-11-28 16:26:28.000 332 33532.84 541.65 2263.38 29.40 2014-11-28 16:26:29.000 332 33532.96 541.64 2263.38 29.40 2014-11-28 16:26:30.000 332 33532.84 541.65 2263.30 29.40 2014-11-28 16:26:31.000 332 33532.83 541.67 2263.32 29.40 2014-11-28 16:26:32.000 332 33532.89 541.67 2263.36 29.40 2014-11-28 16:26:33.000 332 33532.85 541.66 2263.35 29.40 2014-11-28 16:26:34.000 332 33532.91 541.71 2263.34 29.40 2014-11-28 16:26:35.000 332 33532.83 541.70 2263.39 29.40 2014-11-28 16:26:36.000 332 33532.81 541.67 2263.42 29.40 2014-11-28 16:26:36.000 332 33532.90 541.70 2263.29 29.40 2014-11-28 16:26:38.000 332 33532.87 541.71 2263.36 29.40 2014-11-28 16:26:39.000 332 33532.82 541.74 2263.28 29.40 2014-11-28 16:26:40.000 332 33532.91 541.75 2263.35 29.40 2014-11-28 16:26:41.000 332 33532.86 541.73 2263.28 29.40 2014-11-28 16:26:42.000 332 33532.81 541.70 2263.32 29.40 2014-11-28 16:26:43.000 332 33532.80 541.71 2263.30 29.40 2014-11-28 16:26:44.000 332 33532.85 541.78 2263.29 29.40 2014-11-28 16:26:45.000 332 33532.77 541.77 2263.36 29.40 2014-11-28 16:26:46.000 332 33532.81 541.78 2263.35 29.40 2014-11-28 16:26:47.000 332 33532.83 541.83 2263.30 29.40 2014-11-28 16:26:48.000 332 33532.69 541.80 2263.27 29.40 2014-11-28 16:26:49.000 332 33532.77 541.87 2263.32 29.40 2014-11-28 16:26:49.000 332 33532.84 541.80 2263.31 29.40 2014-11-28 16:26:51.000 332 33532.92 541.86 2263.25 29.40 2014-11-28 16:26:52.000 332 33532.87 541.85 2263.38 29.40 2014-11-28 16:26:53.000 332 33532.86 541.87 2263.35 29.40 2014-11-28 16:26:54.000 332 33532.84 541.88 2263.33 29.40 2014-11-28 16:26:55.000 332 33532.85 541.92 2263.44 29.40 2014-11-28 16:26:56.000 332 33532.74 541.92 2263.33 29.40 2014-11-28 16:26:57.000 332 33532.69 541.95 2263.39 29.40 2014-11-28 16:26:58.000 332 33532.79 541.94 2263.47 29.40 2014-11-28 16:26:59.000 332 33532.83 542.01 2263.43 29.40 2014-11-28 16:27:00.000 332 33532.84 541.98 2263.45 29.40 2014-11-28 16:27:01.000 332 33532.87 541.97 2263.40 29.40 2014-11-28 16:27:02.000 332 33532.76 541.96 2263.35 29.40 2014-11-28 16:27:03.000 332 33532.82 541.97 2263.39 29.40 2014-11-28 16:27:04.000 332 33532.66 542.01 2263.39 29.40 2014-11-28 16:27:05.000 332 33532.74 542.01 2263.46 29.40 2014-11-28 16:27:06.000 332 33532.69 542.02 2263.35 29.40 2014-11-28 16:27:07.000 332 33532.84 542.05 2263.40 29.40 2014-11-28 16:27:08.000 332 33532.87 542.03 2263.52 29.40 2014-11-28 16:27:09.000 332 33532.99 542.02 2263.44 29.40 2014-11-28 16:27:10.000 332 33532.75 542.07 2263.43 29.40 2014-11-28 16:27:11.000 332 33532.84 542.05 2263.39 29.40 2014-11-28 16:27:12.000 332 33532.81 542.03 2263.47 29.40 2014-11-28 16:27:13.000 332 33532.85 542.08 2263.38 29.40 2014-11-28 16:27:14.000 332 33532.82 542.08 2263.38 29.40 2014-11-28 16:27:15.000 332 33532.91 542.10 2263.43 29.40 2014-11-28 16:27:16.000 332 33532.90 542.07 2263.48 29.40 2014-11-28 16:27:17.000 332 33532.96 542.13 2263.40 29.40 2014-11-28 16:27:18.000 332 33532.89 542.11 2263.35 29.40 2014-11-28 16:27:19.000 332 33532.98 542.13 2263.45 29.40 2014-11-28 16:27:20.000 332 33532.89 542.11 2263.32 29.40 2014-11-28 16:27:21.000 332 33532.92 542.12 2263.47 29.40 2014-11-28 16:27:22.000 332 33532.80 542.18 2263.39 29.40 2014-11-28 16:27:23.000 332 33532.99 542.17 2263.42 29.40 2014-11-28 16:27:24.000 332 33532.90 542.17 2263.45 29.40 2014-11-28 16:27:25.000 332 33532.92 542.20 2263.47 29.40 2014-11-28 16:27:26.000 332 33532.95 542.18 2263.48 29.40 2014-11-28 16:27:27.000 332 33532.90 542.17 2263.56 29.40 2014-11-28 16:27:28.000 332 33532.99 542.18 2263.38 29.40 2014-11-28 16:27:29.000 332 33532.94 542.22 2263.39 29.40 2014-11-28 16:27:30.000 332 33532.84 542.20 2263.36 29.40 2014-11-28 16:27:30.000 332 33532.93 542.24 2263.45 29.40 2014-11-28 16:27:32.000 332 33532.92 542.25 2263.45 29.40 2014-11-28 16:27:33.000 332 33532.98 542.28 2263.41 29.40 2014-11-28 16:27:34.000 332 33532.99 542.30 2263.45 29.40 2014-11-28 16:27:35.000 332 33533.11 542.27 2263.44 29.40 2014-11-28 16:27:36.000 332 33532.99 542.29 2263.45 29.40 2014-11-28 16:27:37.000 332 33533.00 542.30 2263.47 29.40 2014-11-28 16:27:38.000 332 33533.09 542.35 2263.39 29.40 2014-11-28 16:27:39.000 332 33533.03 542.30 2263.46 29.40 2014-11-28 16:27:40.000 332 33533.20 542.36 2263.43 29.40 2014-11-28 16:27:41.000 332 33533.05 542.31 2263.45 29.40 2014-11-28 16:27:42.000 332 33532.97 542.35 2263.45 29.40 2014-11-28 16:27:43.000 332 33533.08 542.35 2263.40 29.40 2014-11-28 16:27:43.000 332 33533.02 542.33 2263.43 29.40 2014-11-28 16:27:45.000 332 33533.08 542.32 2263.43 29.40 2014-11-28 16:27:46.000 332 33533.06 542.40 2263.39 29.40 2014-11-28 16:27:47.000 332 33533.06 542.39 2263.47 29.40 2014-11-28 16:27:48.000 332 33533.06 542.38 2263.41 29.40 2014-11-28 16:27:49.000 332 33533.08 542.36 2263.45 29.40 2014-11-28 16:27:50.000 332 33533.10 542.32 2263.43 29.40 2014-11-28 16:27:51.000 332 33533.15 542.34 2263.47 29.40 2014-11-28 16:27:52.000 332 33533.11 542.37 2263.49 29.40 2014-11-28 16:27:53.000 332 33533.10 542.40 2263.50 29.40 2014-11-28 16:27:54.000 332 33533.05 542.39 2263.49 29.40 2014-11-28 16:27:55.000 332 33533.27 542.42 2263.47 29.40 2014-11-28 16:27:56.000 332 33533.03 542.38 2263.49 29.40 2014-11-28 16:27:57.000 332 33533.00 542.39 2263.41 29.40 2014-11-28 16:27:58.000 332 33533.19 542.40 2263.41 29.40 2014-11-28 16:27:59.000 332 33533.10 542.42 2263.42 29.40 2014-11-28 16:28:00.000 332 33533.17 542.44 2263.36 29.40 2014-11-28 16:28:01.000 332 33533.12 542.48 2263.44 29.40 2014-11-28 16:28:02.000 332 33533.19 542.46 2263.33 29.40 2014-11-28 16:28:03.000 332 33533.08 542.43 2263.44 29.40 2014-11-28 16:28:04.000 332 33533.19 542.45 2263.44 29.40 2014-11-28 16:28:05.000 332 33533.26 542.49 2263.43 29.40 2014-11-28 16:28:06.000 332 33533.23 542.46 2263.38 29.40 2014-11-28 16:28:07.000 332 33533.21 542.44 2263.42 29.40 2014-11-28 16:28:08.000 332 33533.26 542.46 2263.41 29.40 2014-11-28 16:28:09.000 332 33533.09 542.42 2263.40 29.40 2014-11-28 16:28:10.000 332 33533.28 542.48 2263.45 29.40 2014-11-28 16:28:11.000 332 33533.20 542.51 2263.36 29.40 2014-11-28 16:28:12.000 332 33533.12 542.46 2263.37 29.40 2014-11-28 16:28:13.000 332 33533.18 542.48 2263.47 29.40 2014-11-28 16:28:14.000 332 33533.19 542.52 2263.40 29.40 2014-11-28 16:28:15.000 332 33533.25 542.51 2263.49 29.40 2014-11-28 16:28:16.000 332 33533.21 542.54 2263.45 29.40 2014-11-28 16:28:17.000 332 33533.37 542.55 2263.35 29.40 2014-11-28 16:28:18.000 332 33533.28 542.59 2263.38 29.40 2014-11-28 16:28:19.000 332 33533.34 542.64 2263.43 29.40 2014-11-28 16:28:20.000 332 33533.33 542.60 2263.42 29.40 2014-11-28 16:28:21.000 332 33533.28 542.60 2263.44 29.40 2014-11-28 16:28:22.000 332 33533.27 542.60 2263.39 29.40 2014-11-28 16:28:23.000 332 33533.22 542.63 2263.43 29.40 2014-11-28 16:28:24.000 332 33533.24 542.61 2263.43 29.40 2014-11-28 16:28:24.000 332 33533.29 542.66 2263.47 29.40 2014-11-28 16:28:26.000 332 33533.34 542.58 2263.46 29.40 2014-11-28 16:28:27.000 332 33533.27 542.60 2263.47 29.40 2014-11-28 16:28:28.000 332 33533.29 542.62 2263.44 29.40 2014-11-28 16:28:29.000 332 33533.40 542.58 2263.42 29.40 2014-11-28 16:28:30.000 332 33533.39 542.60 2263.40 29.40 2014-11-28 16:28:31.000 332 33533.42 542.62 2263.48 29.40 2014-11-28 16:28:32.000 332 33533.42 542.61 2263.47 29.40 2014-11-28 16:28:33.000 332 33533.36 542.62 2263.49 29.40 2014-11-28 16:28:34.000 332 33533.47 542.60 2263.45 29.40 2014-11-28 16:28:35.000 332 33533.39 542.62 2263.38 29.40 2014-11-28 16:28:36.000 332 33533.39 542.62 2263.41 29.40 2014-11-28 16:28:37.000 332 33533.44 542.65 2263.47 29.40 2014-11-28 16:28:37.000 332 33533.42 542.63 2263.45 29.40 2014-11-28 16:28:39.000 332 33533.39 542.64 2263.39 29.40 2014-11-28 16:28:40.000 332 33533.37 542.65 2263.41 29.40 2014-11-28 16:28:41.000 332 33533.51 542.64 2263.38 29.40 2014-11-28 16:28:42.000 332 33533.40 542.64 2263.42 29.40 2014-11-28 16:28:43.000 332 33533.53 542.59 2263.36 29.40 2014-11-28 16:28:44.000 332 33533.42 542.68 2263.38 29.40 2014-11-28 16:28:45.000 332 33533.39 542.65 2263.41 29.40 2014-11-28 16:28:46.000 332 33533.51 542.66 2263.46 29.40 2014-11-28 16:28:47.000 332 33533.48 542.65 2263.44 29.40 2014-11-28 16:28:48.000 332 33533.44 542.66 2263.43 29.40 2014-11-28 16:28:49.000 332 33533.52 542.68 2263.37 29.40 2014-11-28 16:28:50.000 332 33533.52 542.69 2263.54 29.40 2014-11-28 16:28:51.000 332 33533.43 542.65 2263.32 29.40 2014-11-28 16:28:52.000 332 33533.51 542.65 2263.40 29.40 2014-11-28 16:28:53.000 332 33533.49 542.68 2263.41 29.40 2014-11-28 16:28:54.000 332 33533.49 542.68 2263.38 29.40 2014-11-28 16:28:55.000 332 33533.50 542.69 2263.35 29.40 2014-11-28 16:28:56.000 332 33533.45 542.65 2263.39 29.40 2014-11-28 16:28:57.000 332 33533.49 542.67 2263.33 29.40 2014-11-28 16:28:58.000 332 33533.45 542.67 2263.41 29.40 2014-11-28 16:28:59.000 332 33533.57 542.64 2263.34 29.40 2014-11-28 16:29:00.000 332 33533.48 542.69 2263.38 29.40 2014-11-28 16:29:01.000 332 33533.50 542.62 2263.37 29.40 2014-11-28 16:29:02.000 332 33533.55 542.65 2263.29 29.40 2014-11-28 16:29:03.000 332 33533.49 542.62 2263.35 29.40 2014-11-28 16:29:04.000 332 33533.61 542.71 2263.34 29.40 2014-11-28 16:29:05.000 332 33533.39 542.67 2263.28 29.40 2014-11-28 16:29:06.000 332 33533.49 542.72 2263.35 29.40 2014-11-28 16:29:07.000 332 33533.40 542.71 2263.30 29.40 2014-11-28 16:29:08.000 332 33533.44 542.73 2263.30 29.40 2014-11-28 16:29:09.000 332 33533.44 542.74 2263.32 29.40 2014-11-28 16:29:10.000 332 33533.39 542.71 2263.35 29.40 2014-11-28 16:29:11.000 332 33533.47 542.73 2263.39 29.40 2014-11-28 16:29:12.000 332 33533.48 542.77 2263.25 29.40 2014-11-28 16:29:13.000 332 33533.43 542.73 2263.30 29.40 2014-11-28 16:29:14.000 332 33533.42 542.75 2263.37 29.40 2014-11-28 16:29:15.000 332 33533.39 542.76 2263.39 29.40 2014-11-28 16:29:16.000 332 33533.43 542.77 2263.36 29.40 2014-11-28 16:29:17.000 332 33533.43 542.76 2263.36 29.40 2014-11-28 16:29:18.000 332 33533.42 542.79 2263.38 29.40 2014-11-28 16:29:18.000 332 33533.37 542.76 2263.32 29.40 2014-11-28 16:29:20.000 332 33533.44 542.80 2263.36 29.40 2014-11-28 16:29:21.000 332 33533.43 542.76 2263.40 29.40 2014-11-28 16:29:22.000 332 33533.42 542.83 2263.30 29.40 2014-11-28 16:29:23.000 332 33533.36 542.80 2263.36 29.40 2014-11-28 16:29:24.000 332 33533.52 542.84 2263.34 29.40 2014-11-28 16:29:25.000 332 33533.37 542.81 2263.35 29.40 2014-11-28 16:29:26.000 332 33533.51 542.83 2263.30 29.40 2014-11-28 16:29:27.000 332 33533.47 542.86 2263.36 29.40 2014-11-28 16:29:28.000 332 33533.43 542.81 2263.32 29.40 2014-11-28 16:29:29.000 332 33533.48 542.81 2263.35 29.40 2014-11-28 16:29:30.000 332 33533.43 542.85 2263.36 29.40 2014-11-28 16:29:31.000 332 33533.45 542.83 2263.29 29.40 2014-11-28 16:29:31.000 332 33533.46 542.84 2263.35 29.40 2014-11-28 16:29:33.000 332 33533.52 542.84 2263.33 29.40 2014-11-28 16:29:34.000 332 33533.50 542.82 2263.28 29.40 2014-11-28 16:29:35.000 332 33533.43 542.86 2263.34 29.40 2014-11-28 16:29:36.000 332 33533.42 542.81 2263.27 29.40 2014-11-28 16:29:37.000 332 33533.44 542.81 2263.30 29.40 2014-11-28 16:29:38.000 332 33533.37 542.86 2263.39 29.40 2014-11-28 16:29:39.000 332 33533.39 542.86 2263.33 29.40 2014-11-28 16:29:40.000 332 33533.53 542.90 2263.34 29.40 2014-11-28 16:29:41.000 332 33533.40 542.84 2263.29 29.40 2014-11-28 16:29:42.000 332 33533.39 542.87 2263.27 29.40 2014-11-28 16:29:43.000 332 33533.45 542.84 2263.31 29.40 2014-11-28 16:29:44.000 332 33533.42 542.89 2263.30 29.40 2014-11-28 16:29:45.000 332 33533.50 542.84 2263.38 29.40 2014-11-28 16:29:46.000 332 33533.47 542.92 2263.33 29.40 2014-11-28 16:29:47.000 332 33533.49 542.84 2263.32 29.40 2014-11-28 16:29:48.000 332 33533.48 542.87 2263.29 29.40 2014-11-28 16:29:49.000 332 33533.49 542.84 2263.29 29.40 2014-11-28 16:29:50.000 332 33533.44 542.88 2263.28 29.40 2014-11-28 16:29:51.000 332 33533.55 542.89 2263.33 29.40 2014-11-28 16:29:52.000 332 33533.49 542.88 2263.33 29.40 2014-11-28 16:29:53.000 332 33533.49 542.90 2263.27 29.40 2014-11-28 16:29:54.000 332 33533.49 542.90 2263.33 29.40 2014-11-28 16:29:55.000 332 33533.56 542.85 2263.39 29.40 2014-11-28 16:29:56.000 332 33533.49 542.87 2263.24 29.40 2014-11-28 16:29:57.000 332 33533.47 542.93 2263.32 29.40 2014-11-28 16:29:58.000 332 33533.49 542.88 2263.29 29.40 2014-11-28 16:29:59.000 332 33533.55 542.90 2263.32 29.40 2014-11-28 16:30:00.000 332 33533.53 542.85 2263.29 29.40 2014-11-28 16:30:01.000 332 33533.56 542.88 2263.30 29.40 2014-11-28 16:30:02.000 332 33533.50 542.89 2263.29 29.40 2014-11-28 16:30:03.000 332 33533.49 542.89 2263.26 29.40 2014-11-28 16:30:04.000 332 33533.53 542.89 2263.28 29.40 2014-11-28 16:30:05.000 332 33533.56 542.89 2263.32 29.40 2014-11-28 16:30:06.000 332 33533.56 542.90 2263.28 29.40 2014-11-28 16:30:07.000 332 33533.54 542.90 2263.31 29.40 2014-11-28 16:30:08.000 332 33533.58 542.89 2263.27 29.40 2014-11-28 16:30:09.000 332 33533.54 542.91 2263.35 29.40 2014-11-28 16:30:10.000 332 33533.47 542.90 2263.33 29.40 2014-11-28 16:30:11.000 332 33533.40 542.93 2263.33 29.40 2014-11-28 16:30:12.000 332 33533.50 542.93 2263.32 29.40 2014-11-28 16:30:12.000 332 33533.52 542.91 2263.32 29.40 2014-11-28 16:30:14.000 332 33533.56 542.94 2263.29 29.40 2014-11-28 16:30:15.000 332 33533.62 542.95 2263.36 29.40 2014-11-28 16:30:16.000 332 33533.56 542.91 2263.26 29.40 2014-11-28 16:30:17.000 332 33533.50 542.96 2263.30 29.40 2014-11-28 16:30:18.000 332 33533.47 543.00 2263.29 29.40 2014-11-28 16:30:19.000 332 33533.59 542.97 2263.29 29.40 2014-11-28 16:30:20.000 332 33533.54 543.00 2263.36 29.40 2014-11-28 16:30:21.000 332 33533.58 543.00 2263.33 29.40 2014-11-28 16:30:22.000 332 33533.56 542.99 2263.24 29.40 2014-11-28 16:30:23.000 332 33533.44 543.02 2263.32 29.40 2014-11-28 16:30:24.000 332 33533.58 543.04 2263.23 29.40 2014-11-28 16:30:25.000 332 33533.53 543.01 2263.31 29.40 2014-11-28 16:30:25.000 332 33533.53 543.05 2263.27 29.40 2014-11-28 16:30:27.000 332 33533.55 543.08 2263.31 29.40 2014-11-28 16:30:28.000 332 33533.55 543.05 2263.31 29.40 2014-11-28 16:30:29.000 332 33533.62 543.04 2263.38 29.40 2014-11-28 16:30:30.000 332 33533.61 543.02 2263.33 29.40 2014-11-28 16:30:31.000 332 33533.59 543.04 2263.31 29.40 2014-11-28 16:30:32.000 332 33533.63 543.08 2263.35 29.40 2014-11-28 16:30:33.000 332 33533.58 543.03 2263.30 29.40 2014-11-28 16:30:34.000 332 33533.55 543.06 2263.32 29.40 2014-11-28 16:30:35.000 332 33533.60 543.05 2263.35 29.40 2014-11-28 16:30:36.000 332 33533.72 543.02 2263.41 29.40 2014-11-28 16:30:37.000 332 33533.67 543.03 2263.35 29.40 2014-11-28 16:30:38.000 332 33533.62 543.01 2263.33 29.40 2014-11-28 16:30:39.000 332 33533.68 542.99 2263.28 29.40 2014-11-28 16:30:40.000 332 33533.65 542.95 2263.35 29.40 2014-11-28 16:30:41.000 332 33533.70 542.97 2263.32 29.40 2014-11-28 16:30:42.000 332 33533.65 542.96 2263.34 29.40 2014-11-28 16:30:43.000 332 33533.63 542.93 2263.33 29.40 2014-11-28 16:30:44.000 332 33533.75 542.93 2263.32 29.41 2014-11-28 16:30:45.000 332 33533.75 542.91 2263.29 29.40 2014-11-28 16:30:46.000 332 33533.64 542.90 2263.27 29.40 2014-11-28 16:30:47.000 332 33533.77 542.94 2263.22 29.40 2014-11-28 16:30:48.000 332 33533.74 542.98 2263.24 29.41 2014-11-28 16:30:49.000 332 33533.74 542.98 2263.23 29.41 2014-11-28 16:30:50.000 332 33533.82 542.95 2263.25 29.40 2014-11-28 16:30:51.000 332 33533.75 542.98 2263.24 29.40 2014-11-28 16:30:52.000 332 33533.68 542.90 2263.25 29.40 2014-11-28 16:30:53.000 332 33533.87 542.95 2263.30 29.40 2014-11-28 16:30:54.000 332 33533.81 542.99 2263.30 29.40 2014-11-28 16:30:55.000 332 33533.79 542.93 2263.31 29.40 2014-11-28 16:30:56.000 332 33533.82 542.97 2263.22 29.41 2014-11-28 16:30:57.000 332 33533.73 542.96 2263.18 29.40 2014-11-28 16:30:58.000 332 33533.70 543.00 2263.23 29.40 2014-11-28 16:30:59.000 332 33533.72 542.97 2263.30 29.40 2014-11-28 16:31:00.000 332 33533.80 542.98 2263.26 29.41 2014-11-28 16:31:01.000 332 33533.75 542.98 2263.23 29.40 2014-11-28 16:31:02.000 332 33533.72 543.03 2263.23 29.40 2014-11-28 16:31:03.000 332 33533.71 542.99 2263.24 29.40 2014-11-28 16:31:04.000 332 33533.79 543.03 2263.17 29.40 2014-11-28 16:31:05.000 332 33533.79 543.04 2263.32 29.40 2014-11-28 16:31:06.000 332 33533.86 543.03 2263.28 29.41 2014-11-28 16:31:06.000 332 33533.77 543.01 2263.18 29.40 2014-11-28 16:31:08.000 332 33533.82 543.11 2263.11 29.41 2014-11-28 16:31:09.000 332 33533.83 543.13 2263.15 29.40 2014-11-28 16:31:10.000 332 33533.83 543.12 2263.20 29.40 2014-11-28 16:31:11.000 332 33533.84 543.17 2263.19 29.40 2014-11-28 16:31:12.000 332 33533.84 543.18 2263.18 29.40 2014-11-28 16:31:13.000 332 33533.77 543.17 2263.23 29.40 2014-11-28 16:31:14.000 332 33533.91 543.22 2263.22 29.40 2014-11-28 16:31:15.000 332 33533.89 543.20 2263.19 29.40 2014-11-28 16:31:16.000 332 33533.81 543.27 2263.26 29.40 2014-11-28 16:31:17.000 332 33533.97 543.29 2263.24 29.40 2014-11-28 16:31:18.000 332 33534.01 543.30 2263.24 29.40 2014-11-28 16:31:19.000 332 33533.93 543.30 2263.26 29.40 2014-11-28 16:31:19.000 332 33533.97 543.31 2263.12 29.40 2014-11-28 16:31:21.000 332 33534.10 543.38 2263.18 29.40 2014-11-28 16:31:22.000 332 33534.01 543.33 2263.14 29.40 2014-11-28 16:31:23.000 332 33534.05 543.30 2263.27 29.40 2014-11-28 16:31:24.000 332 33534.18 543.30 2263.19 29.40 2014-11-28 16:31:25.000 332 33534.03 543.31 2263.16 29.40 2014-11-28 16:31:26.000 332 33534.11 543.27 2263.23 29.40 2014-11-28 16:31:27.000 332 33534.20 543.23 2263.19 29.40 2014-11-28 16:31:28.000 332 33534.15 543.28 2263.29 29.40 2014-11-28 16:31:29.000 332 33534.18 543.27 2263.31 29.41 2014-11-28 16:31:30.000 332 33534.25 543.22 2263.26 29.40 2014-11-28 16:31:31.000 332 33534.17 543.21 2263.26 29.40 2014-11-28 16:31:32.000 332 33534.29 543.22 2263.18 29.40 2014-11-28 16:31:33.000 332 33534.25 543.20 2263.32 29.41 2014-11-28 16:31:34.000 332 33534.25 543.18 2263.18 29.40 2014-11-28 16:31:35.000 332 33534.30 543.17 2263.20 29.41 2014-11-28 16:31:36.000 332 33534.22 543.17 2263.22 29.40 2014-11-28 16:31:37.000 332 33534.29 543.19 2263.22 29.40 2014-11-28 16:31:38.000 332 33534.27 543.21 2263.16 29.41 2014-11-28 16:31:39.000 332 33534.36 543.16 2263.23 29.41 2014-11-28 16:31:40.000 332 33534.42 543.16 2263.22 29.41 2014-11-28 16:31:41.000 332 33534.42 543.16 2263.22 29.41 2014-11-28 16:31:42.000 332 33534.31 543.17 2263.16 29.41 2014-11-28 16:31:43.000 332 33534.36 543.19 2263.15 29.41 2014-11-28 16:31:44.000 332 33534.40 543.13 2263.20 29.41 2014-11-28 16:31:45.000 332 33534.39 543.15 2263.16 29.41 2014-11-28 16:31:46.000 332 33534.46 543.12 2263.10 29.41 2014-11-28 16:31:47.000 332 33534.35 543.12 2263.10 29.41 2014-11-28 16:31:48.000 332 33534.42 543.13 2263.13 29.41 2014-11-28 16:31:49.000 332 33534.43 543.12 2263.16 29.41 2014-11-28 16:31:50.000 332 33534.42 543.09 2263.16 29.41 2014-11-28 16:31:51.000 332 33534.42 543.09 2263.11 29.41 2014-11-28 16:31:52.000 332 33534.43 543.11 2263.04 29.41 2014-11-28 16:31:53.000 332 33534.49 543.10 2263.12 29.41 2014-11-28 16:31:54.000 332 33534.46 543.04 2263.10 29.41 2014-11-28 16:31:55.000 332 33534.50 543.04 2263.11 29.41 2014-11-28 16:31:56.000 332 33534.51 543.04 2263.08 29.41 2014-11-28 16:31:57.000 332 33534.52 543.07 2263.07 29.41 2014-11-28 16:31:58.000 332 33534.54 543.12 2263.08 29.41 2014-11-28 16:31:59.000 332 33534.52 543.11 2263.02 29.41 2014-11-28 16:32:00.000 332 33534.54 543.11 2263.04 29.41 2014-11-28 16:32:00.000 332 33534.58 543.11 2263.09 29.40 2014-11-28 16:32:02.000 332 33534.64 543.11 2262.99 29.41 2014-11-28 16:32:03.000 332 33534.60 543.11 2262.99 29.41 2014-11-28 16:32:04.000 332 33534.57 543.13 2263.10 29.41 2014-11-28 16:32:05.000 332 33534.59 543.12 2263.12 29.41 2014-11-28 16:32:06.000 332 33534.61 543.12 2263.11 29.41 2014-11-28 16:32:07.000 332 33534.59 543.14 2263.09 29.41 2014-11-28 16:32:08.000 332 33534.68 543.15 2263.05 29.41 2014-11-28 16:32:09.000 332 33534.64 543.17 2263.03 29.41 2014-11-28 16:32:10.000 332 33534.61 543.15 2262.98 29.41 2014-11-28 16:32:11.000 332 33534.66 543.18 2262.93 29.41 2014-11-28 16:32:12.000 332 33534.74 543.14 2262.99 29.40 2014-11-28 16:32:13.000 332 33534.63 543.14 2263.00 29.41 2014-11-28 16:32:13.000 332 33534.68 543.12 2262.98 29.41 2014-11-28 16:32:15.000 332 33534.67 543.12 2263.01 29.40 2014-11-28 16:32:16.000 332 33534.64 543.14 2262.83 29.41 2014-11-28 16:32:17.000 332 33534.64 543.16 2263.01 29.41 2014-11-28 16:32:18.000 332 33534.65 543.15 2262.84 29.41 2014-11-28 16:32:19.000 332 33534.62 543.15 2262.88 29.40 2014-11-28 16:32:20.000 332 33534.69 543.17 2262.96 29.41 2014-11-28 16:32:21.000 332 33534.71 543.19 2262.98 29.41 2014-11-28 16:32:22.000 332 33534.73 543.20 2262.91 29.41 2014-11-28 16:32:23.000 332 33534.61 543.22 2263.01 29.41 2014-11-28 16:32:24.000 332 33534.73 543.20 2262.92 29.41 2014-11-28 16:32:25.000 332 33534.61 543.18 2262.93 29.41 2014-11-28 16:32:26.000 332 33534.72 543.14 2262.91 29.40 2014-11-28 16:32:27.000 332 33534.67 543.15 2262.93 29.41 2014-11-28 16:32:28.000 332 33534.72 543.16 2262.92 29.41 2014-11-28 16:32:29.000 332 33534.68 543.19 2262.97 29.41 2014-11-28 16:32:30.000 332 33534.72 543.21 2262.85 29.41 2014-11-28 16:32:31.000 332 33534.64 543.18 2262.86 29.41 2014-11-28 16:32:32.000 332 33534.74 543.18 2263.02 29.41 2014-11-28 16:32:33.000 332 33534.65 543.22 2262.89 29.41 2014-11-28 16:32:34.000 332 33534.64 543.20 2262.95 29.41 2014-11-28 16:32:35.000 332 33534.74 543.24 2263.00 29.41 2014-11-28 16:32:36.000 332 33534.66 543.20 2262.89 29.41 2014-11-28 16:32:37.000 332 33534.67 543.18 2262.87 29.41 2014-11-28 16:32:38.000 332 33534.74 543.25 2262.93 29.41 2014-11-28 16:32:39.000 332 33534.69 543.23 2262.88 29.41 2014-11-28 16:32:40.000 332 33534.56 543.23 2262.88 29.41 2014-11-28 16:32:41.000 332 33534.74 543.24 2262.89 29.41 2014-11-28 16:32:42.000 332 33534.77 543.24 2262.95 29.41 2014-11-28 16:32:43.000 332 33534.69 543.24 2262.97 29.41 2014-11-28 16:32:44.000 332 33534.73 543.24 2262.91 29.41 2014-11-28 16:32:45.000 332 33534.73 543.28 2262.93 29.41 2014-11-28 16:32:46.000 332 33534.68 543.25 2262.88 29.41 2014-11-28 16:32:47.000 332 33534.60 543.24 2262.89 29.41 2014-11-28 16:32:48.000 332 33534.61 543.25 2262.95 29.41 2014-11-28 16:32:49.000 332 33534.70 543.26 2262.92 29.41 2014-11-28 16:32:50.000 332 33534.62 543.25 2262.80 29.41 2014-11-28 16:32:51.000 332 33534.64 543.25 2262.96 29.41 2014-11-28 16:32:52.000 332 33534.70 543.28 2262.93 29.41 2014-11-28 16:32:53.000 332 33534.65 543.27 2262.93 29.41 2014-11-28 16:32:54.000 332 33534.64 543.27 2262.89 29.41 2014-11-28 16:32:54.000 332 33534.71 543.26 2262.93 29.41 2014-11-28 16:32:56.000 332 33534.73 543.22 2262.98 29.41 2014-11-28 16:32:57.000 332 33534.62 543.25 2262.89 29.41 2014-11-28 16:32:58.000 332 33534.71 543.28 2262.84 29.41 2014-11-28 16:32:59.000 332 33534.75 543.28 2262.85 29.41 2014-11-28 16:33:00.000 332 33534.89 543.25 2262.93 29.41 2014-11-28 16:33:01.000 332 33534.75 543.25 2262.89 29.41 2014-11-28 16:33:02.000 332 33534.61 543.30 2262.92 29.41 2014-11-28 16:33:03.000 332 33534.71 543.27 2262.91 29.41 2014-11-28 16:33:04.000 332 33534.77 543.30 2262.89 29.41 2014-11-28 16:33:05.000 332 33534.83 543.25 2262.94 29.41 2014-11-28 16:33:06.000 332 33534.75 543.28 2262.84 29.41 2014-11-28 16:33:07.000 332 33534.66 543.29 2262.82 29.41 2014-11-28 16:33:07.000 332 33534.68 543.28 2262.96 29.41 2014-11-28 16:33:09.000 332 33534.74 543.31 2262.89 29.41 2014-11-28 16:33:10.000 332 33534.75 543.29 2262.88 29.40 2014-11-28 16:33:11.000 332 33534.66 543.29 2262.90 29.40 2014-11-28 16:33:12.000 332 33534.86 543.33 2262.93 29.41 2014-11-28 16:33:13.000 332 33534.78 543.32 2262.93 29.41 2014-11-28 16:33:14.000 332 33534.82 543.32 2262.86 29.41 2014-11-28 16:33:15.000 332 33534.74 543.33 2262.89 29.40 2014-11-28 16:33:16.000 332 33534.72 543.33 2263.02 29.41 2014-11-28 16:33:17.000 332 33534.66 543.30 2262.92 29.41 2014-11-28 16:33:18.000 332 33534.83 543.33 2262.89 29.41 2014-11-28 16:33:19.000 332 33534.74 543.35 2262.91 29.41 2014-11-28 16:33:20.000 332 33534.65 543.32 2262.92 29.41 2014-11-28 16:33:21.000 332 33534.62 543.32 2262.90 29.41 2014-11-28 16:33:22.000 332 33534.64 543.28 2262.91 29.41 2014-11-28 16:33:23.000 332 33534.65 543.28 2262.95 29.41 2014-11-28 16:33:24.000 332 33534.66 543.31 2262.92 29.41 2014-11-28 16:33:25.000 332 33534.61 543.31 2262.98 29.41 2014-11-28 16:33:26.000 332 33534.62 543.27 2262.96 29.41 2014-11-28 16:33:27.000 332 33534.62 543.36 2262.95 29.41 2014-11-28 16:33:28.000 332 33534.68 543.35 2262.94 29.41 2014-11-28 16:33:29.000 332 33534.74 543.37 2262.91 29.41 2014-11-28 16:33:30.000 332 33534.71 543.38 2262.96 29.41 2014-11-28 16:33:31.000 332 33534.66 543.41 2262.92 29.41 2014-11-28 16:33:32.000 332 33534.66 543.43 2262.98 29.41 2014-11-28 16:33:33.000 332 33534.61 543.45 2262.92 29.41 2014-11-28 16:33:34.000 332 33534.64 543.48 2262.95 29.41 2014-11-28 16:33:35.000 332 33534.71 543.51 2262.91 29.41 2014-11-28 16:33:36.000 332 33534.60 543.45 2262.96 29.41 2014-11-28 16:33:37.000 332 33534.59 543.48 2262.85 29.41 2014-11-28 16:33:38.000 332 33534.63 543.46 2262.96 29.41 2014-11-28 16:33:39.000 332 33534.67 543.45 2262.99 29.41 2014-11-28 16:33:40.000 332 33534.67 543.52 2262.93 29.41 2014-11-28 16:33:41.000 332 33534.44 543.43 2262.99 29.41 2014-11-28 16:33:42.000 332 33534.64 543.46 2262.99 29.41 2014-11-28 16:33:43.000 332 33534.63 543.46 2263.00 29.41 2014-11-28 16:33:44.000 332 33534.70 543.46 2262.98 29.41 2014-11-28 16:33:45.000 332 33534.65 543.45 2262.96 29.41 2014-11-28 16:33:46.000 332 33534.60 543.40 2262.99 29.41 2014-11-28 16:33:47.000 332 33534.65 543.47 2262.94 29.41 2014-11-28 16:33:48.000 332 33534.53 543.47 2263.06 29.41 2014-11-28 16:33:48.000 332 33534.60 543.49 2262.99 29.41 2014-11-28 16:33:50.000 332 33534.61 543.52 2262.94 29.41 2014-11-28 16:33:51.000 332 33534.61 543.52 2263.03 29.41 2014-11-28 16:33:52.000 332 33534.66 543.49 2262.96 29.41 2014-11-28 16:33:53.000 332 33534.71 543.54 2263.01 29.41 2014-11-28 16:33:54.000 332 33534.68 543.57 2262.95 29.41 2014-11-28 16:33:55.000 332 33534.65 543.57 2262.97 29.41 2014-11-28 16:33:56.000 332 33534.63 543.61 2263.04 29.41 2014-11-28 16:33:57.000 332 33534.66 543.61 2263.03 29.41 2014-11-28 16:33:58.000 332 33534.54 543.59 2263.07 29.41 2014-11-28 16:33:59.000 332 33534.73 543.61 2263.04 29.41 2014-11-28 16:34:00.000 332 33534.61 543.59 2263.01 29.41 2014-11-28 16:34:01.000 332 33534.63 543.59 2263.06 29.41 2014-11-28 16:34:01.000 332 33534.71 543.60 2262.98 29.41 2014-11-28 16:34:03.000 332 33534.64 543.57 2263.09 29.41 2014-11-28 16:34:04.000 332 33534.67 543.55 2263.06 29.41 2014-11-28 16:34:05.000 332 33534.65 543.51 2263.00 29.41 2014-11-28 16:34:06.000 332 33534.61 543.59 2263.02 29.41 2014-11-28 16:34:07.000 332 33534.71 543.55 2262.98 29.41 2014-11-28 16:34:08.000 332 33534.71 543.47 2263.08 29.41 2014-11-28 16:34:09.000 332 33534.61 543.47 2263.05 29.41 2014-11-28 16:34:10.000 332 33534.74 543.45 2262.99 29.41 2014-11-28 16:34:11.000 332 33534.63 543.43 2262.97 29.41 2014-11-28 16:34:12.000 332 33534.74 543.38 2263.00 29.41 2014-11-28 16:34:13.000 332 33534.70 543.36 2262.99 29.41 2014-11-28 16:34:14.000 332 33534.74 543.41 2263.07 29.41 2014-11-28 16:34:15.000 332 33534.75 543.36 2263.04 29.41 2014-11-28 16:34:16.000 332 33534.68 543.36 2262.99 29.41 2014-11-28 16:34:17.000 332 33534.83 543.37 2262.99 29.41 2014-11-28 16:34:18.000 332 33534.75 543.34 2262.98 29.41 2014-11-28 16:34:19.000 332 33534.68 543.32 2262.96 29.41 2014-11-28 16:34:20.000 332 33534.66 543.28 2262.99 29.41 2014-11-28 16:34:21.000 332 33534.74 543.30 2262.90 29.41 2014-11-28 16:34:22.000 332 33534.58 543.25 2262.91 29.41 2014-11-28 16:34:23.000 332 33534.73 543.30 2262.96 29.41 2014-11-28 16:34:24.000 332 33534.48 543.30 2262.98 29.41 2014-11-28 16:34:25.000 332 33534.66 543.30 2262.94 29.41 2014-11-28 16:34:26.000 332 33534.75 543.27 2262.96 29.41 2014-11-28 16:34:27.000 332 33534.72 543.28 2262.91 29.41 2014-11-28 16:34:28.000 332 33534.69 543.29 2262.91 29.41 2014-11-28 16:34:29.000 332 33534.64 543.25 2262.91 29.41 2014-11-28 16:34:30.000 332 33534.71 543.34 2262.82 29.41 2014-11-28 16:34:31.000 332 33534.62 543.35 2262.91 29.41 2014-11-28 16:34:32.000 332 33534.65 543.31 2262.84 29.41 2014-11-28 16:34:33.000 332 33534.59 543.34 2262.86 29.41 2014-11-28 16:34:34.000 332 33534.53 543.36 2262.91 29.41 2014-11-28 16:34:35.000 332 33534.60 543.38 2262.93 29.41 2014-11-28 16:34:36.000 332 33534.56 543.33 2262.83 29.41 2014-11-28 16:34:37.000 332 33534.51 543.32 2262.90 29.41 2014-11-28 16:34:38.000 332 33534.51 543.35 2262.91 29.41 2014-11-28 16:34:39.000 332 33534.46 543.34 2262.85 29.41 2014-11-28 16:34:40.000 332 33534.49 543.38 2262.89 29.41 2014-11-28 16:34:41.000 332 33534.52 543.35 2262.88 29.41 2014-11-28 16:34:42.000 332 33534.41 543.36 2262.88 29.41 2014-11-28 16:34:42.000 332 33534.47 543.38 2262.84 29.41 2014-11-28 16:34:44.000 332 33534.48 543.33 2262.89 29.41 2014-11-28 16:34:45.000 332 33534.46 543.36 2262.93 29.41 2014-11-28 16:34:46.000 332 33534.45 543.35 2262.88 29.41 2014-11-28 16:34:47.000 332 33534.35 543.36 2262.95 29.41 2014-11-28 16:34:48.000 332 33534.52 543.36 2262.93 29.41 2014-11-28 16:34:49.000 332 33534.40 543.35 2262.96 29.41 2014-11-28 16:34:50.000 332 33534.39 543.34 2262.94 29.41 2014-11-28 16:34:51.000 332 33534.39 543.36 2262.88 29.41 2014-11-28 16:34:52.000 332 33534.38 543.34 2262.83 29.41 2014-11-28 16:34:53.000 332 33534.42 543.37 2262.88 29.41 2014-11-28 16:34:54.000 332 33534.43 543.37 2262.86 29.41 2014-11-28 16:34:55.000 332 33534.30 543.34 2262.86 29.41 2014-11-28 16:34:55.000 332 33534.37 543.38 2262.87 29.41 2014-11-28 16:34:57.000 332 33534.34 543.30 2262.90 29.41 2014-11-28 16:34:58.000 332 33534.28 543.36 2262.86 29.41 2014-11-28 16:34:59.000 332 33534.33 543.38 2262.87 29.41 2014-11-28 16:35:00.000 332 33534.33 543.33 2262.91 29.41 2014-11-28 16:35:01.000 332 33534.31 543.34 2262.92 29.41 2014-11-28 16:35:02.000 332 33534.23 543.30 2262.88 29.41 2014-11-28 16:35:03.000 332 33534.32 543.34 2262.85 29.41 2014-11-28 16:35:04.000 332 33534.15 543.32 2262.92 29.41 2014-11-28 16:35:05.000 332 33534.16 543.36 2262.90 29.41 2014-11-28 16:35:06.000 332 33534.23 543.37 2262.91 29.41 2014-11-28 16:35:07.000 332 33534.12 543.36 2262.89 29.41 2014-11-28 16:35:08.000 332 33534.27 543.35 2262.94 29.41 2014-11-28 16:35:09.000 332 33534.15 543.32 2262.92 29.41 2014-11-28 16:35:10.000 332 33534.15 543.39 2262.92 29.41 2014-11-28 16:35:11.000 332 33534.12 543.34 2262.90 29.41 2014-11-28 16:35:12.000 332 33534.15 543.36 2262.91 29.41 2014-11-28 16:35:13.000 332 33534.11 543.38 2262.92 29.41 2014-11-28 16:35:14.000 332 33534.14 543.36 2262.95 29.41 2014-11-28 16:35:15.000 332 33534.08 543.36 2262.84 29.41 2014-11-28 16:35:16.000 332 33534.04 543.33 2262.88 29.41 2014-11-28 16:35:17.000 332 33533.96 543.36 2262.98 29.41 2014-11-28 16:35:18.000 332 33534.17 543.38 2262.93 29.41 2014-11-28 16:35:19.000 332 33534.02 543.36 2262.93 29.41 2014-11-28 16:35:20.000 332 33534.05 543.36 2262.99 29.41 2014-11-28 16:35:21.000 332 33534.07 543.35 2262.88 29.41 2014-11-28 16:35:22.000 332 33534.04 543.33 2262.93 29.41 2014-11-28 16:35:23.000 332 33534.08 543.32 2262.95 29.41 2014-11-28 16:35:24.000 332 33534.03 543.34 2262.94 29.41 2014-11-28 16:35:25.000 332 33533.92 543.33 2262.96 29.41 2014-11-28 16:35:26.000 332 33533.93 543.36 2262.92 29.41 2014-11-28 16:35:27.000 332 33533.90 543.34 2262.96 29.41 2014-11-28 16:35:28.000 332 33533.87 543.35 2262.94 29.41 2014-11-28 16:35:29.000 332 33533.87 543.30 2262.92 29.41 2014-11-28 16:35:30.000 332 33533.97 543.32 2262.99 29.41 2014-11-28 16:35:31.000 332 33533.93 543.33 2262.93 29.41 2014-11-28 16:35:32.000 332 33533.86 543.35 2262.86 29.41 2014-11-28 16:35:33.000 332 33533.86 543.34 2262.91 29.41 2014-11-28 16:35:34.000 332 33533.86 543.31 2262.90 29.41 2014-11-28 16:35:35.000 332 33533.88 543.33 2262.95 29.41 2014-11-28 16:35:36.000 332 33533.86 543.32 2262.96 29.41 2014-11-28 16:35:36.000 332 33533.86 543.36 2262.94 29.41 2014-11-28 16:35:38.000 332 33533.74 543.31 2262.94 29.41 2014-11-28 16:35:39.000 332 33533.80 543.35 2262.87 29.41 2014-11-28 16:35:40.000 332 33533.81 543.33 2262.93 29.41 2014-11-28 16:35:41.000 332 33533.83 543.36 2262.91 29.41 2014-11-28 16:35:42.000 332 33533.79 543.38 2262.99 29.41 2014-11-28 16:35:43.000 332 33533.79 543.37 2262.98 29.41 2014-11-28 16:35:44.000 332 33533.76 543.41 2263.04 29.41 2014-11-28 16:35:45.000 332 33533.70 543.40 2262.89 29.41 2014-11-28 16:35:46.000 332 33533.77 543.35 2262.91 29.41 2014-11-28 16:35:47.000 332 33533.67 543.35 2262.90 29.41 2014-11-28 16:35:48.000 332 33533.77 543.42 2262.92 29.41 2014-11-28 16:35:49.000 332 33533.75 543.42 2262.90 29.41 2014-11-28 16:35:49.000 332 33533.68 543.39 2262.92 29.41 2014-11-28 16:35:51.000 332 33533.68 543.41 2262.91 29.41 2014-11-28 16:35:52.000 332 33533.61 543.40 2263.01 29.41 2014-11-28 16:35:53.000 332 33533.70 543.36 2262.90 29.41 2014-11-28 16:35:54.000 332 33533.67 543.36 2263.04 29.41 2014-11-28 16:35:55.000 332 33533.68 543.35 2263.00 29.41 2014-11-28 16:35:56.000 332 33533.62 543.38 2263.05 29.41 2014-11-28 16:35:57.000 332 33533.63 543.38 2262.97 29.41 2014-11-28 16:35:58.000 332 33533.69 543.37 2263.07 29.41 2014-11-28 16:35:59.000 332 33533.70 543.35 2263.02 29.41 2014-11-28 16:36:00.000 332 33533.64 543.36 2263.01 29.41 2014-11-28 16:36:01.000 332 33533.61 543.35 2263.07 29.41 2014-11-28 16:36:02.000 332 33533.61 543.39 2263.02 29.41 2014-11-28 16:36:03.000 332 33533.68 543.35 2263.12 29.41 2014-11-28 16:36:04.000 332 33533.59 543.34 2263.11 29.41 2014-11-28 16:36:05.000 332 33533.69 543.35 2262.94 29.41 2014-11-28 16:36:06.000 332 33533.56 543.40 2263.03 29.41 2014-11-28 16:36:07.000 332 33533.57 543.38 2263.04 29.41 2014-11-28 16:36:08.000 332 33533.68 543.40 2263.02 29.41 2014-11-28 16:36:09.000 332 33533.74 543.35 2263.01 29.41 2014-11-28 16:36:10.000 332 33533.62 543.32 2263.04 29.41 2014-11-28 16:36:11.000 332 33533.61 543.33 2263.01 29.41 2014-11-28 16:36:12.000 332 33533.53 543.31 2262.96 29.41 2014-11-28 16:36:13.000 332 33533.57 543.31 2262.89 29.41 2014-11-28 16:36:14.000 332 33533.58 543.32 2263.05 29.41 2014-11-28 16:36:15.000 332 33533.63 543.29 2262.99 29.41 2014-11-28 16:36:16.000 332 33533.65 543.31 2263.08 29.41 2014-11-28 16:36:17.000 332 33533.56 543.30 2262.96 29.41 2014-11-28 16:36:18.000 332 33533.64 543.25 2263.05 29.41 2014-11-28 16:36:19.000 332 33533.60 543.24 2263.02 29.41 2014-11-28 16:36:20.000 332 33533.56 543.27 2263.06 29.41 2014-11-28 16:36:21.000 332 33533.61 543.25 2263.08 29.41 2014-11-28 16:36:22.000 332 33533.54 543.23 2263.09 29.41 2014-11-28 16:36:23.000 332 33533.50 543.27 2263.05 29.41 2014-11-28 16:36:24.000 332 33533.62 543.21 2263.05 29.41 2014-11-28 16:36:25.000 332 33533.55 543.23 2263.04 29.41 2014-11-28 16:36:26.000 332 33533.53 543.20 2263.09 29.41 2014-11-28 16:36:27.000 332 33533.55 543.25 2263.07 29.41 2014-11-28 16:36:28.000 332 33533.47 543.20 2263.04 29.41 2014-11-28 16:36:29.000 332 33533.62 543.16 2263.12 29.41 2014-11-28 16:36:30.000 332 33533.61 543.24 2263.04 29.41 2014-11-28 16:36:30.000 332 33533.55 543.21 2262.96 29.41 2014-11-28 16:36:32.000 332 33533.57 543.21 2263.10 29.41 2014-11-28 16:36:33.000 332 33533.50 543.23 2263.09 29.41 2014-11-28 16:36:34.000 332 33533.54 543.18 2263.02 29.41 2014-11-28 16:36:35.000 332 33533.49 543.19 2263.07 29.41 2014-11-28 16:36:36.000 332 33533.50 543.22 2263.00 29.41 2014-11-28 16:36:37.000 332 33533.49 543.19 2263.01 29.41 2014-11-28 16:36:38.000 332 33533.46 543.23 2263.11 29.41 2014-11-28 16:36:39.000 332 33533.55 543.17 2263.05 29.41 2014-11-28 16:36:40.000 332 33533.45 543.21 2263.11 29.41 2014-11-28 16:36:41.000 332 33533.47 543.24 2263.07 29.41 2014-11-28 16:36:42.000 332 33533.50 543.22 2263.03 29.41 2014-11-28 16:36:43.000 332 33533.54 543.24 2263.03 29.41 2014-11-28 16:36:43.000 332 33533.49 543.21 2263.14 29.41 2014-11-28 16:36:45.000 332 33533.49 543.25 2263.03 29.41 2014-11-28 16:36:46.000 332 33533.42 543.22 2263.08 29.41 2014-11-28 16:36:47.000 332 33533.52 543.20 2262.99 29.41 2014-11-28 16:36:48.000 332 33533.33 543.18 2263.11 29.41 2014-11-28 16:36:49.000 332 33533.44 543.16 2263.12 29.41 2014-11-28 16:36:50.000 332 33533.42 543.23 2263.11 29.41 2014-11-28 16:36:51.000 332 33533.36 543.18 2263.02 29.41 2014-11-28 16:36:52.000 332 33533.31 543.20 2263.07 29.41 2014-11-28 16:36:53.000 332 33533.43 543.18 2263.08 29.41 2014-11-28 16:36:54.000 332 33533.43 543.15 2263.01 29.41 2014-11-28 16:36:55.000 332 33533.34 543.14 2263.02 29.41 2014-11-28 16:36:56.000 332 33533.32 543.16 2263.11 29.41 2014-11-28 16:36:57.000 332 33533.39 543.19 2263.06 29.41 2014-11-28 16:36:58.000 332 33533.39 543.17 2263.07 29.41 2014-11-28 16:36:59.000 332 33533.40 543.19 2263.12 29.41 2014-11-28 16:37:00.000 332 33533.31 543.18 2263.11 29.41 2014-11-28 16:37:01.000 332 33533.31 543.15 2263.06 29.41 2014-11-28 16:37:02.000 332 33533.31 543.13 2263.10 29.41 2014-11-28 16:37:03.000 332 33533.26 543.14 2263.07 29.41 2014-11-28 16:37:04.000 332 33533.30 543.16 2263.11 29.41 2014-11-28 16:37:05.000 332 33533.30 543.14 2263.09 29.41 2014-11-28 16:37:06.000 332 33533.33 543.16 2263.08 29.41 2014-11-28 16:37:07.000 332 33533.17 543.14 2263.05 29.41 2014-11-28 16:37:08.000 332 33533.25 543.17 2263.03 29.41 2014-11-28 16:37:09.000 332 33533.25 543.15 2263.08 29.41 2014-11-28 16:37:10.000 332 33533.22 543.14 2263.11 29.41 2014-11-28 16:37:11.000 332 33533.15 543.11 2263.08 29.41 2014-11-28 16:37:12.000 332 33533.14 543.15 2263.11 29.41 2014-11-28 16:37:13.000 332 33533.11 543.14 2263.14 29.41 2014-11-28 16:37:14.000 332 33533.15 543.12 2263.10 29.41 2014-11-28 16:37:15.000 332 33533.10 543.13 2263.16 29.41 2014-11-28 16:37:16.000 332 33533.09 543.13 2263.08 29.41 2014-11-28 16:37:17.000 332 33533.12 543.10 2263.07 29.41 2014-11-28 16:37:18.000 332 33532.98 543.12 2263.08 29.41 2014-11-28 16:37:19.000 332 33533.05 543.11 2263.11 29.41 2014-11-28 16:37:20.000 332 33533.04 543.13 2263.12 29.41 2014-11-28 16:37:21.000 332 33533.09 543.11 2263.13 29.41 2014-11-28 16:37:22.000 332 33532.99 543.13 2263.06 29.41 2014-11-28 16:37:23.000 332 33532.97 543.10 2263.07 29.41 2014-11-28 16:37:24.000 332 33533.01 543.13 2263.08 29.41 2014-11-28 16:37:24.000 332 33532.93 543.13 2263.01 29.41 2014-11-28 16:37:26.000 332 33532.88 543.16 2263.10 29.41 2014-11-28 16:37:27.000 332 33532.93 543.18 2263.17 29.41 2014-11-28 16:37:28.000 332 33532.93 543.12 2263.12 29.41 2014-11-28 16:37:29.000 332 33532.81 543.17 2263.07 29.41 2014-11-28 16:37:30.000 332 33532.86 543.13 2263.16 29.41 2014-11-28 16:37:31.000 332 33532.87 543.14 2263.14 29.41 2014-11-28 16:37:32.000 332 33532.85 543.17 2263.14 29.41 2014-11-28 16:37:33.000 332 33532.79 543.16 2263.22 29.41 2014-11-28 16:37:34.000 332 33532.74 543.17 2263.19 29.41 2014-11-28 16:37:35.000 332 33532.75 543.11 2263.12 29.41 2014-11-28 16:37:36.000 332 33532.90 543.12 2263.17 29.41 2014-11-28 16:37:37.000 332 33532.81 543.11 2263.13 29.41 2014-11-28 16:37:37.000 332 33532.72 543.12 2263.11 29.41 2014-11-28 16:37:39.000 332 33532.72 543.16 2263.27 29.41 2014-11-28 16:37:40.000 332 33532.70 543.14 2263.11 29.41 2014-11-28 16:37:41.000 332 33532.73 543.16 2263.19 29.41 2014-11-28 16:37:42.000 332 33532.75 543.16 2263.10 29.41 2014-11-28 16:37:43.000 332 33532.65 543.12 2263.17 29.41 2014-11-28 16:37:44.000 332 33532.71 543.15 2263.19 29.41 2014-11-28 16:37:45.000 332 33532.65 543.13 2263.18 29.41 2014-11-28 16:37:46.000 332 33532.69 543.15 2263.26 29.41 2014-11-28 16:37:47.000 332 33532.69 543.18 2263.10 29.41 2014-11-28 16:37:48.000 332 33532.60 543.16 2263.22 29.41 2014-11-28 16:37:49.000 332 33532.66 543.13 2263.16 29.41 2014-11-28 16:37:50.000 332 33532.57 543.13 2263.23 29.41 2014-11-28 16:37:51.000 332 33532.54 543.13 2263.21 29.41 2014-11-28 16:37:52.000 332 33532.55 543.17 2263.18 29.41 2014-11-28 16:37:53.000 332 33532.62 543.13 2263.29 29.41 2014-11-28 16:37:54.000 332 33532.56 543.12 2263.22 29.41 2014-11-28 16:37:55.000 332 33532.53 543.12 2263.18 29.41 2014-11-28 16:37:56.000 332 33532.59 543.13 2263.14 29.41 2014-11-28 16:37:57.000 332 33532.59 543.09 2263.17 29.41 2014-11-28 16:37:58.000 332 33532.53 543.11 2263.17 29.41 2014-11-28 16:37:59.000 332 33532.45 543.11 2263.25 29.41 2014-11-28 16:38:00.000 332 33532.51 543.11 2263.24 29.41 2014-11-28 16:38:01.000 332 33532.50 543.13 2263.23 29.41 2014-11-28 16:38:02.000 332 33532.57 543.12 2263.22 29.41 2014-11-28 16:38:03.000 332 33532.55 543.12 2263.26 29.41 2014-11-28 16:38:04.000 332 33532.48 543.12 2263.29 29.41 2014-11-28 16:38:05.000 332 33532.51 543.15 2263.26 29.41 2014-11-28 16:38:06.000 332 33532.40 543.12 2263.26 29.41 2014-11-28 16:38:07.000 332 33532.43 543.10 2263.22 29.41 2014-11-28 16:38:08.000 332 33532.47 543.12 2263.23 29.41 2014-11-28 16:38:09.000 332 33532.42 543.12 2263.32 29.41 2014-11-28 16:38:10.000 332 33532.39 543.10 2263.20 29.41 2014-11-28 16:38:11.000 332 33532.29 543.11 2263.30 29.41 2014-11-28 16:38:12.000 332 33532.46 543.11 2263.24 29.41 2014-11-28 16:38:13.000 332 33532.34 543.10 2263.20 29.41 2014-11-28 16:38:14.000 332 33532.34 543.10 2263.30 29.41 2014-11-28 16:38:15.000 332 33532.38 543.07 2263.20 29.41 2014-11-28 16:38:16.000 332 33532.35 543.11 2263.30 29.41 2014-11-28 16:38:17.000 332 33532.25 543.13 2263.29 29.41 2014-11-28 16:38:18.000 332 33532.36 543.15 2263.26 29.41 2014-11-28 16:38:18.000 332 33532.28 543.11 2263.27 29.41 2014-11-28 16:38:20.000 332 33532.34 543.10 2263.22 29.41 2014-11-28 16:38:21.000 332 33532.32 543.13 2263.23 29.41 2014-11-28 16:38:22.000 332 33532.31 543.12 2263.26 29.41 2014-11-28 16:38:23.000 332 33532.29 543.17 2263.26 29.41 2014-11-28 16:38:24.000 332 33532.27 543.16 2263.27 29.41 2014-11-28 16:38:25.000 332 33532.23 543.14 2263.28 29.41 2014-11-28 16:38:26.000 332 33532.29 543.18 2263.31 29.41 2014-11-28 16:38:27.000 332 33532.29 543.18 2263.36 29.41 2014-11-28 16:38:28.000 332 33532.22 543.17 2263.26 29.41 2014-11-28 16:38:29.000 332 33532.25 543.15 2263.27 29.41 2014-11-28 16:38:30.000 332 33532.29 543.21 2263.33 29.41 2014-11-28 16:38:31.000 332 33532.21 543.18 2263.39 29.41 2014-11-28 16:38:31.000 332 33532.26 543.17 2263.27 29.41 2014-11-28 16:38:33.000 332 33532.22 543.18 2263.36 29.41 2014-11-28 16:38:34.000 332 33532.19 543.19 2263.29 29.41 2014-11-28 16:38:35.000 332 33532.20 543.17 2263.32 29.41 2014-11-28 16:38:36.000 332 33532.12 543.16 2263.36 29.41 2014-11-28 16:38:37.000 332 33532.12 543.16 2263.32 29.41 2014-11-28 16:38:38.000 332 33532.21 543.20 2263.30 29.41 2014-11-28 16:38:39.000 332 33532.14 543.20 2263.32 29.41 2014-11-28 16:38:40.000 332 33532.10 543.18 2263.35 29.41 2014-11-28 16:38:41.000 332 33532.26 543.22 2263.33 29.41 2014-11-28 16:38:42.000 332 33532.09 543.21 2263.42 29.41 2014-11-28 16:38:43.000 332 33532.09 543.18 2263.42 29.41 2014-11-28 16:38:44.000 332 33532.18 543.20 2263.35 29.41 2014-11-28 16:38:45.000 332 33532.09 543.18 2263.35 29.41 2014-11-28 16:38:46.000 332 33532.01 543.23 2263.33 29.41 2014-11-28 16:38:47.000 332 33532.15 543.20 2263.35 29.41 2014-11-28 16:38:48.000 332 33532.09 543.22 2263.31 29.41 2014-11-28 16:38:49.000 332 33532.06 543.20 2263.26 29.41 2014-11-28 16:38:50.000 332 33532.10 543.24 2263.33 29.41 2014-11-28 16:38:51.000 332 33532.21 543.23 2263.39 29.41 2014-11-28 16:38:52.000 332 33532.10 543.21 2263.32 29.41 2014-11-28 16:38:53.000 332 33532.08 543.22 2263.36 29.41 2014-11-28 16:38:54.000 332 33532.12 543.26 2263.35 29.41 2014-11-28 16:38:55.000 332 33532.09 543.25 2263.39 29.41 2014-11-28 16:38:56.000 332 33532.09 543.20 2263.42 29.41 2014-11-28 16:38:57.000 332 33532.13 543.23 2263.47 29.41 2014-11-28 16:38:58.000 332 33532.05 543.24 2263.38 29.41 2014-11-28 16:38:59.000 332 33532.17 543.23 2263.31 29.41 2014-11-28 16:39:00.000 332 33532.03 543.22 2263.35 29.41 2014-11-28 16:39:01.000 332 33532.09 543.23 2263.41 29.41 2014-11-28 16:39:02.000 332 33532.07 543.23 2263.32 29.41 2014-11-28 16:39:03.000 332 33532.09 543.25 2263.34 29.41 2014-11-28 16:39:04.000 332 33532.12 543.29 2263.43 29.41 2014-11-28 16:39:05.000 332 33532.04 543.26 2263.43 29.41 2014-11-28 16:39:06.000 332 33532.06 543.26 2263.47 29.41 2014-11-28 16:39:07.000 332 33532.12 543.27 2263.35 29.41 2014-11-28 16:39:08.000 332 33532.18 543.27 2263.35 29.41 2014-11-28 16:39:09.000 332 33532.12 543.27 2263.41 29.41 2014-11-28 16:39:10.000 332 33532.17 543.28 2263.36 29.41 2014-11-28 16:39:11.000 332 33532.19 543.28 2263.34 29.41 2014-11-28 16:39:12.000 332 33532.10 543.25 2263.38 29.41 2014-11-28 16:39:12.000 332 33532.06 543.24 2263.38 29.41 2014-11-28 16:39:14.000 332 33532.13 543.24 2263.38 29.41 2014-11-28 16:39:15.000 332 33532.06 543.28 2263.39 29.41 2014-11-28 16:39:16.000 332 33532.09 543.26 2263.33 29.41 2014-11-28 16:39:17.000 332 33532.14 543.25 2263.40 29.41 2014-11-28 16:39:18.000 332 33532.17 543.22 2263.35 29.41 2014-11-28 16:39:19.000 332 33532.00 543.22 2263.36 29.41 2014-11-28 16:39:20.000 332 33532.07 543.18 2263.45 29.41 2014-11-28 16:39:21.000 332 33532.17 543.21 2263.48 29.41 2014-11-28 16:39:22.000 332 33532.17 543.23 2263.30 29.41 2014-11-28 16:39:23.000 332 33532.16 543.26 2263.40 29.41 2014-11-28 16:39:24.000 332 33532.09 543.27 2263.38 29.41 2014-11-28 16:39:25.000 332 33532.07 543.25 2263.38 29.41 2014-11-28 16:39:25.000 332 33532.24 543.24 2263.41 29.41 2014-11-28 16:39:27.000 332 33532.21 543.29 2263.39 29.41 2014-11-28 16:39:28.000 332 33532.16 543.27 2263.34 29.41 2014-11-28 16:39:29.000 332 33532.22 543.26 2263.35 29.41 2014-11-28 16:39:30.000 332 33532.14 543.23 2263.39 29.41 2014-11-28 16:39:31.000 332 33532.18 543.30 2263.41 29.41 2014-11-28 16:39:32.000 332 33532.12 543.30 2263.41 29.41 2014-11-28 16:39:33.000 332 33532.19 543.29 2263.39 29.41 2014-11-28 16:39:34.000 332 33532.16 543.30 2263.37 29.41 2014-11-28 16:39:35.000 332 33532.10 543.29 2263.37 29.41 2014-11-28 16:39:36.000 332 33532.10 543.30 2263.33 29.41 2014-11-28 16:39:37.000 332 33532.13 543.29 2263.32 29.41 2014-11-28 16:39:38.000 332 33532.08 543.32 2263.38 29.41 2014-11-28 16:39:39.000 332 33532.16 543.27 2263.40 29.41 2014-11-28 16:39:40.000 332 33532.07 543.28 2263.37 29.41 2014-11-28 16:39:41.000 332 33532.06 543.27 2263.35 29.41 2014-11-28 16:39:42.000 332 33532.13 543.29 2263.29 29.41 2014-11-28 16:39:43.000 332 33532.09 543.26 2263.31 29.41 2014-11-28 16:39:44.000 332 33532.07 543.26 2263.41 29.41 2014-11-28 16:39:45.000 332 33532.12 543.30 2263.35 29.41 2014-11-28 16:39:46.000 332 33532.02 543.29 2263.38 29.41 2014-11-28 16:39:47.000 332 33532.15 543.30 2263.43 29.41 2014-11-28 16:39:48.000 332 33532.17 543.30 2263.36 29.41 2014-11-28 16:39:49.000 332 33532.07 543.30 2263.36 29.41 2014-11-28 16:39:50.000 332 33532.04 543.32 2263.38 29.41 2014-11-28 16:39:51.000 332 33532.07 543.36 2263.30 29.41 2014-11-28 16:39:52.000 332 33532.03 543.34 2263.42 29.41 2014-11-28 16:39:53.000 332 33532.13 543.30 2263.32 29.41 2014-11-28 16:39:54.000 332 33532.05 543.31 2263.29 29.41 2014-11-28 16:39:55.000 332 33532.01 543.33 2263.35 29.41 2014-11-28 16:39:56.000 332 33532.08 543.32 2263.37 29.41 2014-11-28 16:39:57.000 332 33532.00 543.30 2263.36 29.41 2014-11-28 16:39:58.000 332 33532.04 543.31 2263.44 29.41 2014-11-28 16:39:59.000 332 33532.01 543.30 2263.35 29.41 2014-11-28 16:40:00.000 332 33532.09 543.34 2263.32 29.41 2014-11-28 16:40:01.000 332 33531.99 543.38 2263.33 29.41 2014-11-28 16:40:02.000 332 33532.01 543.36 2263.27 29.41 2014-11-28 16:40:03.000 332 33532.10 543.34 2263.36 29.41 2014-11-28 16:40:04.000 332 33532.04 543.36 2263.34 29.41 2014-11-28 16:40:05.000 332 33532.06 543.37 2263.32 29.41 2014-11-28 16:40:06.000 332 33532.06 543.32 2263.22 29.41 2014-11-28 16:40:06.000 332 33532.01 543.35 2263.28 29.41 2014-11-28 16:40:08.000 332 33532.09 543.36 2263.32 29.41 2014-11-28 16:40:09.000 332 33532.06 543.33 2263.34 29.41 2014-11-28 16:40:10.000 332 33532.00 543.32 2263.32 29.41 2014-11-28 16:40:11.000 332 33531.97 543.35 2263.31 29.41 2014-11-28 16:40:12.000 332 33531.97 543.38 2263.34 29.41 2014-11-28 16:40:13.000 332 33532.03 543.37 2263.35 29.41 2014-11-28 16:40:14.000 332 33532.04 543.39 2263.30 29.41 2014-11-28 16:40:15.000 332 33532.06 543.35 2263.32 29.41 2014-11-28 16:40:16.000 332 33532.07 543.38 2263.33 29.41 2014-11-28 16:40:17.000 332 33532.04 543.33 2263.37 29.41 2014-11-28 16:40:18.000 332 33531.98 543.39 2263.43 29.41 2014-11-28 16:40:19.000 332 33532.01 543.38 2263.36 29.41 2014-11-28 16:40:19.000 332 33532.09 543.38 2263.28 29.41 2014-11-28 16:40:21.000 332 33532.12 543.38 2263.40 29.41 2014-11-28 16:40:22.000 332 33532.07 543.37 2263.36 29.41 2014-11-28 16:40:23.000 332 33532.08 543.40 2263.32 29.41 2014-11-28 16:40:24.000 332 33532.01 543.40 2263.33 29.41 2014-11-28 16:40:25.000 332 33531.94 543.40 2263.33 29.41 2014-11-28 16:40:26.000 332 33531.96 543.41 2263.39 29.41 2014-11-28 16:40:27.000 332 33532.03 543.41 2263.41 29.41 2014-11-28 16:40:28.000 332 33532.02 543.44 2263.35 29.41 2014-11-28 16:40:29.000 332 33531.99 543.45 2263.31 29.41 2014-11-28 16:40:30.000 332 33532.03 543.45 2263.35 29.41 2014-11-28 16:40:31.000 332 33532.00 543.46 2263.26 29.41 2014-11-28 16:40:32.000 332 33532.01 543.48 2263.33 29.41 2014-11-28 16:40:33.000 332 33532.09 543.48 2263.36 29.41 2014-11-28 16:40:34.000 332 33532.00 543.45 2263.20 29.41 2014-11-28 16:40:35.000 332 33532.01 543.49 2263.33 29.41 2014-11-28 16:40:36.000 332 33531.97 543.47 2263.29 29.41 2014-11-28 16:40:37.000 332 33532.06 543.50 2263.37 29.41 2014-11-28 16:40:38.000 332 33532.04 543.49 2263.34 29.41 2014-11-28 16:40:39.000 332 33532.05 543.45 2263.28 29.41 2014-11-28 16:40:40.000 332 33531.94 543.50 2263.35 29.41 2014-11-28 16:40:41.000 332 33531.98 543.45 2263.42 29.41 2014-11-28 16:40:42.000 332 33531.96 543.48 2263.32 29.41 2014-11-28 16:40:43.000 332 33531.93 543.48 2263.36 29.41 2014-11-28 16:40:44.000 332 33532.01 543.50 2263.33 29.41 2014-11-28 16:40:45.000 332 33532.06 543.46 2263.27 29.41 2014-11-28 16:40:46.000 332 33532.06 543.49 2263.25 29.41 2014-11-28 16:40:47.000 332 33532.05 543.49 2263.29 29.41 2014-11-28 16:40:48.000 332 33532.07 543.50 2263.39 29.41 2014-11-28 16:40:49.000 332 33532.00 543.48 2263.34 29.41 2014-11-28 16:40:50.000 332 33532.10 543.55 2263.29 29.41 2014-11-28 16:40:51.000 332 33531.99 543.52 2263.30 29.41 2014-11-28 16:40:52.000 332 33531.96 543.48 2263.38 29.41 2014-11-28 16:40:53.000 332 33532.07 543.49 2263.41 29.41 2014-11-28 16:40:54.000 332 33532.00 543.54 2263.32 29.41 2014-11-28 16:40:55.000 332 33532.00 543.53 2263.27 29.41 2014-11-28 16:40:56.000 332 33532.10 543.50 2263.33 29.41 2014-11-28 16:40:57.000 332 33532.06 543.48 2263.35 29.41 2014-11-28 16:40:58.000 332 33532.09 543.53 2263.33 29.41 2014-11-28 16:40:59.000 332 33532.09 543.48 2263.40 29.41 2014-11-28 16:41:00.000 332 33532.13 543.50 2263.28 29.41 2014-11-28 16:41:00.000 332 33532.05 543.49 2263.33 29.41 2014-11-28 16:41:02.000 332 33532.20 543.51 2263.32 29.41 2014-11-28 16:41:03.000 332 33532.13 543.52 2263.30 29.41 2014-11-28 16:41:04.000 332 33532.06 543.51 2263.22 29.41 2014-11-28 16:41:05.000 332 33532.22 543.52 2263.33 29.41 2014-11-28 16:41:06.000 332 33532.00 543.52 2263.30 29.41 2014-11-28 16:41:07.000 332 33532.11 543.52 2263.33 29.41 2014-11-28 16:41:08.000 332 33532.12 543.52 2263.27 29.41 2014-11-28 16:41:09.000 332 33532.01 543.55 2263.29 29.41 2014-11-28 16:41:10.000 332 33532.10 543.56 2263.27 29.41 2014-11-28 16:41:11.000 332 33532.07 543.57 2263.37 29.41 2014-11-28 16:41:12.000 332 33532.05 543.54 2263.30 29.41 2014-11-28 16:41:13.000 332 33532.07 543.55 2263.26 29.41 2014-11-28 16:41:13.000 332 33532.07 543.56 2263.33 29.41 2014-11-28 16:41:15.000 332 33532.11 543.55 2263.37 29.41 2014-11-28 16:41:16.000 332 33532.10 543.56 2263.27 29.41 2014-11-28 16:41:17.000 332 33532.07 543.60 2263.26 29.41 2014-11-28 16:41:18.000 332 33532.03 543.56 2263.30 29.41 2014-11-28 16:41:19.000 332 33532.05 543.53 2263.34 29.41 2014-11-28 16:41:20.000 332 33532.07 543.48 2263.30 29.41 2014-11-28 16:41:21.000 332 33532.07 543.55 2263.37 29.41 2014-11-28 16:41:22.000 332 33532.15 543.57 2263.28 29.41 2014-11-28 16:41:23.000 332 33532.09 543.59 2263.33 29.41 2014-11-28 16:41:24.000 332 33532.11 543.58 2263.35 29.41 2014-11-28 16:41:25.000 332 33532.12 543.55 2263.28 29.41 2014-11-28 16:41:26.000 332 33532.08 543.57 2263.36 29.41 2014-11-28 16:41:27.000 332 33532.12 543.59 2263.38 29.41 2014-11-28 16:41:28.000 332 33532.07 543.56 2263.42 29.41 2014-11-28 16:41:29.000 332 33532.19 543.61 2263.32 29.41 2014-11-28 16:41:30.000 332 33532.16 543.57 2263.29 29.41 2014-11-28 16:41:31.000 332 33532.10 543.55 2263.26 29.41 2014-11-28 16:41:32.000 332 33532.06 543.60 2263.22 29.41 2014-11-28 16:41:33.000 332 33532.12 543.63 2263.26 29.41 2014-11-28 16:41:34.000 332 33532.13 543.62 2263.28 29.41 2014-11-28 16:41:35.000 332 33532.16 543.64 2263.27 29.41 2014-11-28 16:41:36.000 332 33532.16 543.65 2263.29 29.41 2014-11-28 16:41:37.000 332 33532.06 543.59 2263.27 29.41 2014-11-28 16:41:38.000 332 33532.16 543.63 2263.26 29.41 2014-11-28 16:41:39.000 332 33532.08 543.67 2263.31 29.41 2014-11-28 16:41:40.000 332 33532.04 543.66 2263.30 29.41 2014-11-28 16:41:41.000 332 33532.14 543.64 2263.32 29.41 2014-11-28 16:41:42.000 332 33532.21 543.66 2263.27 29.41 2014-11-28 16:41:43.000 332 33532.09 543.63 2263.22 29.41 2014-11-28 16:41:44.000 332 33532.05 543.64 2263.26 29.41 2014-11-28 16:41:45.000 332 33532.12 543.63 2263.33 29.41 2014-11-28 16:41:46.000 332 33532.16 543.67 2263.23 29.41 2014-11-28 16:41:47.000 332 33532.19 543.70 2263.28 29.41 2014-11-28 16:41:48.000 332 33532.18 543.66 2263.19 29.41 2014-11-28 16:41:49.000 332 33532.06 543.68 2263.23 29.41 2014-11-28 16:41:50.000 332 33532.13 543.68 2263.32 29.41 2014-11-28 16:41:51.000 332 33532.03 543.66 2263.30 29.41 2014-11-28 16:41:52.000 332 33532.15 543.67 2263.29 29.41 2014-11-28 16:41:53.000 332 33532.14 543.66 2263.27 29.41 2014-11-28 16:41:54.000 332 33532.27 543.63 2263.33 29.41 2014-11-28 16:41:54.000 332 33532.14 543.68 2263.33 29.41 2014-11-28 16:41:56.000 332 33532.22 543.68 2263.29 29.41 2014-11-28 16:41:57.000 332 33532.21 543.72 2263.29 29.41 2014-11-28 16:41:58.000 332 33532.27 543.67 2263.25 29.41 2014-11-28 16:41:59.000 332 33532.17 543.68 2263.27 29.41 2014-11-28 16:42:00.000 332 33532.25 543.66 2263.20 29.41 2014-11-28 16:42:01.000 332 33532.25 543.68 2263.20 29.41 2014-11-28 16:42:02.000 332 33532.28 543.65 2263.27 29.41 2014-11-28 16:42:03.000 332 33532.24 543.63 2263.36 29.41 2014-11-28 16:42:04.000 332 33532.27 543.68 2263.27 29.41 2014-11-28 16:42:05.000 332 33532.27 543.66 2263.29 29.41 2014-11-28 16:42:06.000 332 33532.17 543.65 2263.29 29.41 2014-11-28 16:42:07.000 332 33532.26 543.66 2263.28 29.41 2014-11-28 16:42:07.000 332 33532.25 543.66 2263.25 29.41 2014-11-28 16:42:09.000 332 33532.37 543.64 2263.26 29.41 2014-11-28 16:42:10.000 332 33532.29 543.68 2263.25 29.41 2014-11-28 16:42:11.000 332 33532.29 543.69 2263.25 29.41 2014-11-28 16:42:12.000 332 33532.29 543.70 2263.16 29.42 2014-11-28 16:42:13.000 332 33532.24 543.65 2263.12 29.41 2014-11-28 16:42:14.000 332 33532.37 543.65 2263.23 29.41 2014-11-28 16:42:15.000 332 33532.35 543.66 2263.17 29.41 2014-11-28 16:42:16.000 332 33532.26 543.65 2263.24 29.41 2014-11-28 16:42:17.000 332 33532.26 543.66 2263.25 29.41 2014-11-28 16:42:18.000 332 33532.42 543.68 2263.23 29.41 2014-11-28 16:42:19.000 332 33532.32 543.68 2263.18 29.41 2014-11-28 16:42:20.000 332 33532.41 543.67 2263.17 29.41 2014-11-28 16:42:21.000 332 33532.33 543.62 2263.18 29.41 2014-11-28 16:42:22.000 332 33532.39 543.68 2263.21 29.41 2014-11-28 16:42:23.000 332 33532.29 543.63 2263.23 29.41 2014-11-28 16:42:24.000 332 33532.34 543.64 2263.17 29.41 2014-11-28 16:42:25.000 332 33532.31 543.66 2263.10 29.41 2014-11-28 16:42:26.000 332 33532.39 543.65 2263.18 29.41 2014-11-28 16:42:27.000 332 33532.40 543.66 2263.16 29.41 2014-11-28 16:42:28.000 332 33532.37 543.64 2263.16 29.41 2014-11-28 16:42:29.000 332 33532.43 543.68 2263.10 29.41 2014-11-28 16:42:30.000 332 33532.44 543.67 2263.16 29.41 2014-11-28 16:42:31.000 332 33532.37 543.69 2263.16 29.41 2014-11-28 16:42:32.000 332 33532.34 543.68 2263.13 29.41 2014-11-28 16:42:33.000 332 33532.43 543.68 2263.20 29.41 2014-11-28 16:42:34.000 332 33532.47 543.68 2263.17 29.41 2014-11-28 16:42:35.000 332 33532.40 543.69 2263.14 29.41 2014-11-28 16:42:36.000 332 33532.50 543.70 2263.20 29.41 2014-11-28 16:42:37.000 332 33532.46 543.71 2263.19 29.41 2014-11-28 16:42:38.000 332 33532.49 543.69 2263.11 29.41 2014-11-28 16:42:39.000 332 33532.49 543.68 2263.09 29.41 2014-11-28 16:42:40.000 332 33532.45 543.68 2263.14 29.41 2014-11-28 16:42:41.000 332 33532.44 543.65 2263.14 29.41 2014-11-28 16:42:42.000 332 33532.42 543.66 2263.09 29.41 2014-11-28 16:42:43.000 332 33532.49 543.67 2263.07 29.42 2014-11-28 16:42:44.000 332 33532.36 543.67 2263.08 29.42 2014-11-28 16:42:45.000 332 33532.46 543.69 2263.13 29.41 2014-11-28 16:42:46.000 332 33532.44 543.69 2263.16 29.42 2014-11-28 16:42:47.000 332 33532.34 543.62 2263.05 29.41 2014-11-28 16:42:48.000 332 33532.47 543.68 2263.20 29.41 2014-11-28 16:42:48.000 332 33532.55 543.66 2263.16 29.41 2014-11-28 16:42:50.000 332 33532.49 543.65 2263.05 29.41 2014-11-28 16:42:51.000 332 33532.49 543.69 2263.12 29.42 2014-11-28 16:42:52.000 332 33532.49 543.70 2263.17 29.42 2014-11-28 16:42:53.000 332 33532.46 543.68 2263.12 29.42 2014-11-28 16:42:54.000 332 33532.50 543.66 2263.12 29.41 2014-11-28 16:42:55.000 332 33532.53 543.64 2263.05 29.42 2014-11-28 16:42:56.000 332 33532.49 543.65 2263.05 29.42 2014-11-28 16:42:57.000 332 33532.50 543.65 2263.08 29.41 2014-11-28 16:42:58.000 332 33532.51 543.69 2263.01 29.42 2014-11-28 16:42:59.000 332 33532.47 543.67 2263.08 29.42 2014-11-28 16:43:00.000 332 33532.48 543.71 2262.97 29.42 2014-11-28 16:43:01.000 332 33532.48 543.70 2263.07 29.41 2014-11-28 16:43:01.000 332 33532.46 543.68 2263.04 29.42 2014-11-28 16:43:03.000 332 33532.50 543.72 2263.14 29.41 2014-11-28 16:43:04.000 332 33532.54 543.71 2263.07 29.42 2014-11-28 16:43:05.000 332 33532.60 543.69 2263.01 29.42 2014-11-28 16:43:06.000 332 33532.51 543.71 2263.04 29.42 2014-11-28 16:43:07.000 332 33532.57 543.68 2263.06 29.42 2014-11-28 16:43:08.000 332 33532.48 543.68 2263.04 29.42 2014-11-28 16:43:09.000 332 33532.54 543.66 2263.06 29.42 2014-11-28 16:43:10.000 332 33532.60 543.66 2263.04 29.42 2014-11-28 16:43:11.000 332 33532.49 543.68 2262.98 29.42 2014-11-28 16:43:12.000 332 33532.68 543.69 2263.01 29.42 2014-11-28 16:43:13.000 332 33532.57 543.75 2263.08 29.42 2014-11-28 16:43:14.000 332 33532.57 543.70 2263.01 29.42 2014-11-28 16:43:15.000 332 33532.59 543.71 2263.03 29.42 2014-11-28 16:43:16.000 332 33532.59 543.69 2263.00 29.41 2014-11-28 16:43:17.000 332 33532.62 543.73 2263.04 29.41 2014-11-28 16:43:18.000 332 33532.53 543.71 2263.04 29.42 2014-11-28 16:43:19.000 332 33532.54 543.73 2263.01 29.42 2014-11-28 16:43:20.000 332 33532.64 543.73 2262.97 29.42 2014-11-28 16:43:21.000 332 33532.67 543.70 2262.98 29.41 2014-11-28 16:43:22.000 332 33532.61 543.70 2262.99 29.42 2014-11-28 16:43:23.000 332 33532.62 543.66 2262.98 29.42 2014-11-28 16:43:24.000 332 33532.65 543.68 2263.05 29.42 2014-11-28 16:43:25.000 332 33532.59 543.73 2263.05 29.42 2014-11-28 16:43:26.000 332 33532.63 543.72 2262.98 29.42 2014-11-28 16:43:27.000 332 33532.68 543.68 2262.98 29.41 2014-11-28 16:43:28.000 332 33532.62 543.69 2262.99 29.42 2014-11-28 16:43:29.000 332 33532.75 543.62 2263.02 29.42 2014-11-28 16:43:30.000 332 33532.68 543.69 2263.02 29.41 2014-11-28 16:43:31.000 332 33532.72 543.68 2262.96 29.42 2014-11-28 16:43:32.000 332 33532.65 543.70 2262.97 29.42 2014-11-28 16:43:33.000 332 33532.71 543.67 2262.98 29.42 2014-11-28 16:43:34.000 332 33532.75 543.68 2263.08 29.41 2014-11-28 16:43:35.000 332 33532.72 543.68 2263.02 29.42 2014-11-28 16:43:36.000 332 33532.68 543.70 2262.89 29.42 2014-11-28 16:43:37.000 332 33532.74 543.72 2262.94 29.42 2014-11-28 16:43:38.000 332 33532.64 543.69 2262.88 29.42 2014-11-28 16:43:39.000 332 33532.75 543.70 2262.92 29.42 2014-11-28 16:43:40.000 332 33532.58 543.68 2262.93 29.42 2014-11-28 16:43:41.000 332 33532.66 543.74 2262.98 29.42 2014-11-28 16:43:42.000 332 33532.62 543.67 2262.97 29.42 2014-11-28 16:43:42.000 332 33532.68 543.71 2262.98 29.42 2014-11-28 16:43:44.000 332 33532.62 543.70 2262.96 29.42 2014-11-28 16:43:45.000 332 33532.61 543.74 2262.95 29.42 2014-11-28 16:43:46.000 332 33532.61 543.73 2262.92 29.42 2014-11-28 16:43:47.000 332 33532.66 543.73 2262.92 29.42 2014-11-28 16:43:48.000 332 33532.69 543.71 2262.89 29.42 2014-11-28 16:43:49.000 332 33532.64 543.69 2262.91 29.42 2014-11-28 16:43:50.000 332 33532.65 543.70 2263.01 29.42 2014-11-28 16:43:51.000 332 33532.72 543.76 2263.00 29.42 2014-11-28 16:43:52.000 332 33532.68 543.70 2262.92 29.42 2014-11-28 16:43:53.000 332 33532.58 543.73 2263.11 29.42 2014-11-28 16:43:54.000 332 33532.66 543.75 2262.95 29.42 2014-11-28 16:43:55.000 332 33532.63 543.75 2262.93 29.42 2014-11-28 16:43:55.000 332 33532.64 543.74 2262.92 29.42 2014-11-28 16:43:57.000 332 33532.61 543.77 2263.00 29.42 2014-11-28 16:43:58.000 332 33532.62 543.77 2262.95 29.42 2014-11-28 16:43:59.000 332 33532.71 543.78 2263.01 29.42 2014-11-28 16:44:00.000 332 33532.65 543.80 2262.93 29.42 2014-11-28 16:44:01.000 332 33532.60 543.77 2262.89 29.42 2014-11-28 16:44:02.000 332 33532.75 543.78 2262.83 29.42 2014-11-28 16:44:03.000 332 33532.70 543.75 2262.92 29.42 2014-11-28 16:44:04.000 332 33532.64 543.73 2262.88 29.42 2014-11-28 16:44:05.000 332 33532.62 543.76 2262.84 29.42 2014-11-28 16:44:06.000 332 33532.61 543.78 2262.93 29.42 2014-11-28 16:44:07.000 332 33532.67 543.72 2262.95 29.42 2014-11-28 16:44:08.000 332 33532.57 543.74 2262.96 29.42 2014-11-28 16:44:09.000 332 33532.64 543.78 2262.92 29.42 2014-11-28 16:44:10.000 332 33532.64 543.77 2262.93 29.42 2014-11-28 16:44:11.000 332 33532.64 543.79 2262.95 29.42 2014-11-28 16:44:12.000 332 33532.59 543.76 2262.92 29.42 2014-11-28 16:44:13.000 332 33532.66 543.80 2262.92 29.42 2014-11-28 16:44:14.000 332 33532.64 543.78 2262.88 29.42 2014-11-28 16:44:15.000 332 33532.74 543.74 2262.91 29.42 2014-11-28 16:44:16.000 332 33532.65 543.73 2262.85 29.42 2014-11-28 16:44:17.000 332 33532.61 543.72 2262.91 29.42 2014-11-28 16:44:18.000 332 33532.66 543.81 2262.91 29.42 2014-11-28 16:44:19.000 332 33532.65 543.78 2262.93 29.42 2014-11-28 16:44:20.000 332 33532.63 543.75 2262.92 29.42 2014-11-28 16:44:21.000 332 33532.72 543.77 2262.93 29.42 2014-11-28 16:44:22.000 332 33532.64 543.79 2262.96 29.42 2014-11-28 16:44:23.000 332 33532.59 543.75 2262.95 29.42 2014-11-28 16:44:24.000 332 33532.68 543.79 2262.86 29.42 2014-11-28 16:44:25.000 332 33532.64 543.82 2262.91 29.42 2014-11-28 16:44:26.000 332 33532.69 543.80 2262.83 29.42 2014-11-28 16:44:27.000 332 33532.68 543.77 2262.96 29.42 2014-11-28 16:44:28.000 332 33532.69 543.81 2262.87 29.42 2014-11-28 16:44:29.000 332 33532.73 543.78 2262.81 29.42 2014-11-28 16:44:30.000 332 33532.71 543.78 2262.89 29.42 2014-11-28 16:44:31.000 332 33532.65 543.78 2262.96 29.42 2014-11-28 16:44:32.000 332 33532.65 543.75 2262.95 29.42 2014-11-28 16:44:33.000 332 33532.68 543.79 2262.89 29.42 2014-11-28 16:44:34.000 332 33532.70 543.78 2262.80 29.42 2014-11-28 16:44:35.000 332 33532.78 543.75 2262.83 29.42 2014-11-28 16:44:36.000 332 33532.74 543.77 2262.86 29.42 2014-11-28 16:44:36.000 332 33532.64 543.80 2262.91 29.42 2014-11-28 16:44:38.000 332 33532.69 543.78 2262.87 29.42 2014-11-28 16:44:39.000 332 33532.71 543.78 2262.79 29.42 2014-11-28 16:44:40.000 332 33532.75 543.78 2262.85 29.42 2014-11-28 16:44:41.000 332 33532.79 543.75 2262.88 29.42 2014-11-28 16:44:42.000 332 33532.69 543.79 2262.83 29.42 2014-11-28 16:44:43.000 332 33532.74 543.80 2262.94 29.42 2014-11-28 16:44:44.000 332 33532.77 543.80 2262.89 29.42 2014-11-28 16:44:45.000 332 33532.73 543.84 2262.86 29.42 2014-11-28 16:44:46.000 332 33532.80 543.79 2262.84 29.42 2014-11-28 16:44:47.000 332 33532.93 543.79 2262.83 29.42 2014-11-28 16:44:48.000 332 33532.67 543.81 2262.89 29.42 2014-11-28 16:44:49.000 332 33532.87 543.76 2262.91 29.42 2014-11-28 16:44:49.000 332 33532.80 543.75 2262.94 29.42 2014-11-28 16:44:51.000 332 33532.77 543.81 2262.92 29.42 2014-11-28 16:44:52.000 332 33532.70 543.81 2262.83 29.42 2014-11-28 16:44:53.000 332 33532.76 543.77 2262.86 29.42 2014-11-28 16:44:54.000 332 33532.66 543.79 2262.84 29.42 2014-11-28 16:44:55.000 332 33532.76 543.87 2262.88 29.42 2014-11-28 16:44:56.000 332 33532.70 543.81 2262.83 29.42 2014-11-28 16:44:57.000 332 33532.74 543.82 2262.94 29.42 2014-11-28 16:44:58.000 332 33532.71 543.79 2262.79 29.42 2014-11-28 16:44:59.000 332 33532.70 543.81 2262.82 29.42 2014-11-28 16:45:00.000 332 33532.81 543.84 2262.83 29.42 2014-11-28 16:45:01.000 332 33532.62 543.84 2262.91 29.42 2014-11-28 16:45:02.000 332 33532.80 543.80 2262.97 29.42 2014-11-28 16:45:03.000 332 33532.82 543.82 2262.95 29.42 2014-11-28 16:45:04.000 332 33532.79 543.83 2262.89 29.42 2014-11-28 16:45:05.000 332 33532.70 543.79 2262.88 29.42 2014-11-28 16:45:06.000 332 33532.81 543.81 2262.89 29.42 2014-11-28 16:45:07.000 332 33532.78 543.81 2262.86 29.42 2014-11-28 16:45:08.000 332 33532.77 543.80 2262.89 29.42 2014-11-28 16:45:09.000 332 33532.78 543.75 2262.77 29.42 2014-11-28 16:45:10.000 332 33532.77 543.80 2262.84 29.42 2014-11-28 16:45:11.000 332 33532.77 543.79 2262.83 29.42 2014-11-28 16:45:12.000 332 33532.84 543.85 2262.88 29.42 2014-11-28 16:45:13.000 332 33532.86 543.84 2262.81 29.42 2014-11-28 16:45:14.000 332 33532.89 543.82 2262.89 29.42 2014-11-28 16:45:15.000 332 33532.83 543.80 2262.82 29.42 2014-11-28 16:45:16.000 332 33532.74 543.80 2262.84 29.42 2014-11-28 16:45:17.000 332 33532.80 543.78 2262.84 29.42 2014-11-28 16:45:18.000 332 33532.89 543.86 2262.89 29.42 2014-11-28 16:45:19.000 332 33532.92 543.80 2262.88 29.42 2014-11-28 16:45:20.000 332 33532.92 543.79 2262.83 29.42 2014-11-28 16:45:21.000 332 33532.87 543.84 2262.88 29.42 2014-11-28 16:45:22.000 332 33532.85 543.79 2262.85 29.42 2014-11-28 16:45:23.000 332 33532.87 543.84 2262.83 29.42 2014-11-28 16:45:24.000 332 33532.90 543.79 2262.85 29.42 2014-11-28 16:45:25.000 332 33532.90 543.83 2262.87 29.42 2014-11-28 16:45:26.000 332 33532.86 543.81 2262.82 29.42 2014-11-28 16:45:27.000 332 33532.97 543.81 2262.77 29.42 2014-11-28 16:45:28.000 332 33532.96 543.81 2262.77 29.42 2014-11-28 16:45:29.000 332 33532.92 543.80 2262.84 29.42 2014-11-28 16:45:30.000 332 33532.93 543.84 2262.77 29.42 2014-11-28 16:45:30.000 332 33532.90 543.77 2262.80 29.42 2014-11-28 16:45:32.000 332 33532.98 543.79 2262.80 29.42 2014-11-28 16:45:33.000 332 33532.96 543.85 2262.77 29.42 2014-11-28 16:45:34.000 332 33532.93 543.81 2262.83 29.42 2014-11-28 16:45:35.000 332 33532.90 543.81 2262.76 29.42 2014-11-28 16:45:36.000 332 33532.96 543.80 2262.78 29.42 2014-11-28 16:45:37.000 332 33533.09 543.80 2262.82 29.42 2014-11-28 16:45:38.000 332 33532.90 543.79 2262.80 29.42 2014-11-28 16:45:39.000 332 33532.85 543.78 2262.75 29.42 2014-11-28 16:45:40.000 332 33532.93 543.84 2262.80 29.42 2014-11-28 16:45:41.000 332 33532.96 543.79 2262.80 29.42 2014-11-28 16:45:42.000 332 33532.96 543.80 2262.82 29.42 2014-11-28 16:45:43.000 332 33533.06 543.85 2262.77 29.42 2014-11-28 16:45:43.000 332 33532.95 543.85 2262.84 29.42 2014-11-28 16:45:45.000 332 33532.97 543.79 2262.74 29.42 2014-11-28 16:45:46.000 332 33533.06 543.79 2262.80 29.42 2014-11-28 16:45:47.000 332 33532.92 543.84 2262.70 29.42 2014-11-28 16:45:48.000 332 33532.90 543.82 2262.71 29.42 2014-11-28 16:45:49.000 332 33532.99 543.84 2262.80 29.42 2014-11-28 16:45:50.000 332 33532.96 543.78 2262.86 29.42 2014-11-28 16:45:51.000 332 33532.97 543.79 2262.74 29.42 2014-11-28 16:45:52.000 332 33532.97 543.77 2262.76 29.42 2014-11-28 16:45:53.000 332 33533.00 543.80 2262.76 29.42 2014-11-28 16:45:54.000 332 33533.00 543.80 2262.81 29.42 2014-11-28 16:45:55.000 332 33532.89 543.77 2262.71 29.42 2014-11-28 16:45:56.000 332 33532.95 543.74 2262.73 29.42 2014-11-28 16:45:57.000 332 33532.96 543.82 2262.80 29.42 2014-11-28 16:45:58.000 332 33533.06 543.84 2262.69 29.42 2014-11-28 16:45:59.000 332 33532.99 543.85 2262.80 29.42 2014-11-28 16:46:00.000 332 33532.96 543.85 2262.76 29.42 2014-11-28 16:46:01.000 332 33533.20 543.79 2262.74 29.42 2014-11-28 16:46:02.000 332 33533.00 543.81 2262.70 29.42 2014-11-28 16:46:03.000 332 33533.04 543.79 2262.76 29.42 2014-11-28 16:46:04.000 332 33533.02 543.84 2262.73 29.42 2014-11-28 16:46:05.000 332 33533.00 543.82 2262.74 29.42 2014-11-28 16:46:06.000 332 33533.05 543.82 2262.79 29.42 2014-11-28 16:46:07.000 332 33533.02 543.83 2262.79 29.42 2014-11-28 16:46:08.000 332 33532.96 543.82 2262.80 29.42 2014-11-28 16:46:09.000 332 33533.05 543.80 2262.74 29.42 2014-11-28 16:46:10.000 332 33533.05 543.80 2262.72 29.42 2014-11-28 16:46:11.000 332 33533.12 543.84 2262.75 29.42 2014-11-28 16:46:12.000 332 33533.00 543.80 2262.71 29.42 2014-11-28 16:46:13.000 332 33533.14 543.81 2262.76 29.42 2014-11-28 16:46:14.000 332 33533.06 543.80 2262.75 29.42 2014-11-28 16:46:15.000 332 33533.08 543.81 2262.76 29.42 2014-11-28 16:46:16.000 332 33533.08 543.79 2262.77 29.42 2014-11-28 16:46:17.000 332 33533.08 543.83 2262.75 29.42 2014-11-28 16:46:18.000 332 33533.10 543.85 2262.81 29.42 2014-11-28 16:46:19.000 332 33533.09 543.82 2262.70 29.42 2014-11-28 16:46:20.000 332 33533.08 543.79 2262.73 29.42 2014-11-28 16:46:21.000 332 33533.18 543.88 2262.64 29.42 2014-11-28 16:46:22.000 332 33533.14 543.84 2262.67 29.42 2014-11-28 16:46:23.000 332 33533.19 543.82 2262.70 29.42 2014-11-28 16:46:24.000 332 33533.14 543.83 2262.73 29.42 2014-11-28 16:46:24.000 332 33533.22 543.82 2262.72 29.42 2014-11-28 16:46:26.000 332 33533.08 543.81 2262.73 29.42 2014-11-28 16:46:27.000 332 33533.16 543.82 2262.69 29.42 2014-11-28 16:46:28.000 332 33533.08 543.83 2262.67 29.42 2014-11-28 16:46:29.000 332 33533.14 543.80 2262.70 29.42 2014-11-28 16:46:30.000 332 33533.23 543.86 2262.74 29.42 2014-11-28 16:46:31.000 332 33533.16 543.81 2262.68 29.42 2014-11-28 16:46:32.000 332 33533.09 543.85 2262.62 29.42 2014-11-28 16:46:33.000 332 33533.12 543.86 2262.63 29.42 2014-11-28 16:46:34.000 332 33533.15 543.84 2262.74 29.42 2014-11-28 16:46:35.000 332 33533.11 543.80 2262.67 29.42 2014-11-28 16:46:36.000 332 33533.22 543.84 2262.69 29.42 2014-11-28 16:46:37.000 332 33533.13 543.82 2262.62 29.42 2014-11-28 16:46:37.000 332 33533.08 543.84 2262.68 29.42 2014-11-28 16:46:39.000 332 33533.18 543.81 2262.68 29.42 2014-11-28 16:46:40.000 332 33533.08 543.85 2262.65 29.42 2014-11-28 16:46:41.000 332 33533.15 543.86 2262.59 29.42 2014-11-28 16:46:42.000 332 33533.04 543.82 2262.73 29.42 2014-11-28 16:46:43.000 332 33533.08 543.85 2262.70 29.42 2014-11-28 16:46:44.000 332 33533.11 543.85 2262.63 29.42 2014-11-28 16:46:45.000 332 33533.09 543.83 2262.70 29.42 2014-11-28 16:46:46.000 332 33533.13 543.81 2262.70 29.42 2014-11-28 16:46:47.000 332 33533.09 543.82 2262.66 29.42 2014-11-28 16:46:48.000 332 33533.17 543.80 2262.65 29.42 2014-11-28 16:46:49.000 332 33533.05 543.83 2262.65 29.42 2014-11-28 16:46:50.000 332 33533.09 543.82 2262.62 29.42 2014-11-28 16:46:51.000 332 33533.08 543.81 2262.71 29.42 2014-11-28 16:46:52.000 332 33533.20 543.84 2262.65 29.42 2014-11-28 16:46:53.000 332 33533.05 543.78 2262.70 29.42 2014-11-28 16:46:54.000 332 33533.09 543.82 2262.76 29.42 2014-11-28 16:46:55.000 332 33533.10 543.86 2262.67 29.42 2014-11-28 16:46:56.000 332 33533.05 543.82 2262.69 29.42 2014-11-28 16:46:57.000 332 33533.10 543.81 2262.67 29.42 2014-11-28 16:46:58.000 332 33533.15 543.82 2262.64 29.42 2014-11-28 16:46:59.000 332 33533.10 543.85 2262.70 29.42 2014-11-28 16:47:00.000 332 33533.09 543.78 2262.64 29.42 2014-11-28 16:47:01.000 332 33533.02 543.80 2262.64 29.42 2014-11-28 16:47:02.000 332 33533.14 543.85 2262.68 29.42 2014-11-28 16:47:03.000 332 33533.08 543.78 2262.73 29.42 2014-11-28 16:47:04.000 332 33533.22 543.82 2262.69 29.42 2014-11-28 16:47:05.000 332 33533.12 543.80 2262.64 29.42 2014-11-28 16:47:06.000 332 33533.17 543.80 2262.69 29.42 2014-11-28 16:47:07.000 332 33533.13 543.80 2262.70 29.42 2014-11-28 16:47:08.000 332 33533.14 543.81 2262.63 29.42 2014-11-28 16:47:09.000 332 33533.08 543.76 2262.72 29.42 2014-11-28 16:47:10.000 332 33533.07 543.83 2262.73 29.42 2014-11-28 16:47:11.000 332 33533.09 543.80 2262.70 29.42 2014-11-28 16:47:12.000 332 33533.03 543.82 2262.74 29.42 2014-11-28 16:47:13.000 332 33533.11 543.78 2262.72 29.42 2014-11-28 16:47:14.000 332 33533.02 543.77 2262.72 29.42 2014-11-28 16:47:15.000 332 33533.02 543.81 2262.67 29.42 2014-11-28 16:47:16.000 332 33533.03 543.83 2262.71 29.42 2014-11-28 16:47:17.000 332 33533.05 543.81 2262.80 29.42 2014-11-28 16:47:18.000 332 33533.01 543.84 2262.67 29.42 2014-11-28 16:47:18.000 332 33532.96 543.84 2262.71 29.42 2014-11-28 16:47:20.000 332 33532.99 543.79 2262.71 29.42 2014-11-28 16:47:21.000 332 33533.00 543.85 2262.73 29.42 2014-11-28 16:47:22.000 332 33532.99 543.85 2262.58 29.42 2014-11-28 16:47:23.000 332 33532.94 543.80 2262.72 29.42 2014-11-28 16:47:24.000 332 33533.00 543.84 2262.68 29.42 2014-11-28 16:47:25.000 332 33532.96 543.80 2262.76 29.42 2014-11-28 16:47:26.000 332 33532.93 543.80 2262.73 29.42 2014-11-28 16:47:27.000 332 33532.95 543.83 2262.76 29.42 2014-11-28 16:47:28.000 332 33533.00 543.83 2262.68 29.42 2014-11-28 16:47:29.000 332 33533.05 543.86 2262.69 29.42 2014-11-28 16:47:30.000 332 33532.86 543.82 2262.71 29.42 2014-11-28 16:47:31.000 332 33533.03 543.85 2262.59 29.42 2014-11-28 16:47:31.000 332 33533.02 543.83 2262.67 29.42 2014-11-28 16:47:33.000 332 33533.04 543.81 2262.68 29.42 2014-11-28 16:47:34.000 332 33532.93 543.84 2262.74 29.42 2014-11-28 16:47:35.000 332 33532.92 543.84 2262.60 29.42 2014-11-28 16:47:36.000 332 33532.99 543.87 2262.74 29.42 2014-11-28 16:47:37.000 332 33532.96 543.87 2262.62 29.42 2014-11-28 16:47:38.000 332 33532.92 543.90 2262.59 29.42 2014-11-28 16:47:39.000 332 33532.94 543.89 2262.70 29.42 2014-11-28 16:47:40.000 332 33532.83 543.89 2262.74 29.42 2014-11-28 16:47:41.000 332 33532.89 543.87 2262.68 29.42 2014-11-28 16:47:42.000 332 33532.86 543.87 2262.74 29.42 2014-11-28 16:47:43.000 332 33532.86 543.89 2262.73 29.42 2014-11-28 16:47:44.000 332 33532.88 543.84 2262.71 29.42 2014-11-28 16:47:45.000 332 33532.84 543.94 2262.66 29.42 2014-11-28 16:47:46.000 332 33532.92 543.91 2262.66 29.42 2014-11-28 16:47:47.000 332 33532.81 543.93 2262.79 29.42 2014-11-28 16:47:48.000 332 33532.71 543.91 2262.77 29.42 2014-11-28 16:47:49.000 332 33532.83 543.92 2262.78 29.42 2014-11-28 16:47:50.000 332 33532.81 543.89 2262.73 29.42 2014-11-28 16:47:51.000 332 33532.81 543.89 2262.71 29.42 2014-11-28 16:47:52.000 332 33532.88 543.92 2262.76 29.42 2014-11-28 16:47:53.000 332 33532.87 543.91 2262.70 29.42 2014-11-28 16:47:54.000 332 33532.79 543.92 2262.72 29.42 2014-11-28 16:47:55.000 332 33532.80 543.95 2262.76 29.42 2014-11-28 16:47:56.000 332 33532.78 543.93 2262.75 29.42 2014-11-28 16:47:57.000 332 33532.84 543.93 2262.66 29.42 2014-11-28 16:47:58.000 332 33532.81 543.94 2262.69 29.42 2014-11-28 16:47:59.000 332 33532.73 543.93 2262.74 29.42 2014-11-28 16:48:00.000 332 33532.75 543.95 2262.68 29.42 2014-11-28 16:48:01.000 332 33532.73 543.92 2262.62 29.42 2014-11-28 16:48:02.000 332 33532.74 543.93 2262.65 29.42 2014-11-28 16:48:03.000 332 33532.84 543.95 2262.81 29.42 2014-11-28 16:48:04.000 332 33532.80 543.95 2262.75 29.42 2014-11-28 16:48:05.000 332 33532.69 543.94 2262.82 29.42 2014-11-28 16:48:06.000 332 33532.72 543.95 2262.71 29.42 2014-11-28 16:48:07.000 332 33532.77 543.92 2262.76 29.42 2014-11-28 16:48:08.000 332 33532.69 543.92 2262.68 29.42 2014-11-28 16:48:09.000 332 33532.80 543.96 2262.73 29.42 2014-11-28 16:48:10.000 332 33532.74 543.94 2262.80 29.42 2014-11-28 16:48:11.000 332 33532.77 543.99 2262.77 29.42 2014-11-28 16:48:12.000 332 33532.70 543.99 2262.76 29.42 2014-11-28 16:48:12.000 332 33532.73 543.98 2262.79 29.42 2014-11-28 16:48:14.000 332 33532.81 543.96 2262.82 29.42 2014-11-28 16:48:15.000 332 33532.81 543.98 2262.74 29.42 2014-11-28 16:48:16.000 332 33532.76 543.98 2262.74 29.42 2014-11-28 16:48:17.000 332 33532.71 543.99 2262.76 29.42 2014-11-28 16:48:18.000 332 33532.82 543.92 2262.78 29.42 2014-11-28 16:48:19.000 332 33532.74 543.96 2262.79 29.42 2014-11-28 16:48:20.000 332 33532.68 543.97 2262.80 29.42 2014-11-28 16:48:21.000 332 33532.75 544.00 2262.68 29.42 2014-11-28 16:48:22.000 332 33532.77 544.02 2262.81 29.42 2014-11-28 16:48:23.000 332 33532.73 543.97 2262.74 29.42 2014-11-28 16:48:24.000 332 33532.72 544.02 2262.71 29.42 2014-11-28 16:48:25.000 332 33532.81 544.02 2262.67 29.42 2014-11-28 16:48:25.000 332 33532.71 544.00 2262.68 29.42 2014-11-28 16:48:27.000 332 33532.78 544.06 2262.73 29.42 2014-11-28 16:48:28.000 332 33532.78 543.98 2262.74 29.42 2014-11-28 16:48:29.000 332 33532.74 543.99 2262.71 29.42 2014-11-28 16:48:30.000 332 33532.91 543.98 2262.70 29.42 2014-11-28 16:48:31.000 332 33532.89 544.06 2262.74 29.42 2014-11-28 16:48:32.000 332 33532.89 544.05 2262.69 29.42 2014-11-28 16:48:33.000 332 33532.78 543.99 2262.77 29.42 2014-11-28 16:48:34.000 332 33532.88 544.02 2262.73 29.42 2014-11-28 16:48:35.000 332 33532.89 544.05 2262.66 29.42 2014-11-28 16:48:36.000 332 33532.85 544.03 2262.71 29.42 2014-11-28 16:48:37.000 332 33532.89 544.04 2262.73 29.42 2014-11-28 16:48:38.000 332 33532.80 544.06 2262.67 29.42 2014-11-28 16:48:39.000 332 33532.81 544.04 2262.76 29.42 2014-11-28 16:48:40.000 332 33532.86 544.03 2262.74 29.42 2014-11-28 16:48:41.000 332 33532.81 544.06 2262.71 29.42 2014-11-28 16:48:42.000 332 33532.92 544.05 2262.64 29.42 2014-11-28 16:48:43.000 332 33532.96 544.06 2262.67 29.42 2014-11-28 16:48:44.000 332 33532.88 544.02 2262.65 29.42 2014-11-28 16:48:45.000 332 33532.88 544.03 2262.70 29.42 2014-11-28 16:48:46.000 332 33532.92 544.01 2262.70 29.42 2014-11-28 16:48:47.000 332 33532.93 544.05 2262.67 29.42 2014-11-28 16:48:48.000 332 33532.94 544.01 2262.68 29.42 2014-11-28 16:48:49.000 332 33532.92 544.02 2262.70 29.42 2014-11-28 16:48:50.000 332 33532.92 544.04 2262.70 29.42 2014-11-28 16:48:51.000 332 33532.89 544.05 2262.72 29.42 2014-11-28 16:48:52.000 332 33532.92 544.04 2262.73 29.42 2014-11-28 16:48:53.000 332 33532.96 544.05 2262.68 29.42 2014-11-28 16:48:54.000 332 33532.90 544.06 2262.67 29.42 2014-11-28 16:48:55.000 332 33532.96 544.09 2262.69 29.42 2014-11-28 16:48:56.000 332 33532.97 544.06 2262.64 29.42 2014-11-28 16:48:57.000 332 33532.99 544.03 2262.67 29.42 2014-11-28 16:48:58.000 332 33532.96 544.04 2262.66 29.42 2014-11-28 16:48:59.000 332 33532.98 544.08 2262.61 29.42 2014-11-28 16:49:00.000 332 33532.95 544.03 2262.60 29.42 2014-11-28 16:49:01.000 332 33532.96 544.05 2262.66 29.42 2014-11-28 16:49:02.000 332 33532.95 544.07 2262.67 29.42 2014-11-28 16:49:03.000 332 33532.98 544.04 2262.67 29.42 2014-11-28 16:49:04.000 332 33532.98 544.03 2262.64 29.42 2014-11-28 16:49:05.000 332 33533.00 544.03 2262.58 29.42 2014-11-28 16:49:06.000 332 33533.00 544.06 2262.68 29.42 2014-11-28 16:49:06.000 332 33533.09 544.03 2262.58 29.42 2014-11-28 16:49:08.000 332 33533.05 544.03 2262.68 29.42 2014-11-28 16:49:09.000 332 33533.05 544.06 2262.66 29.42 2014-11-28 16:49:10.000 332 33533.00 544.06 2262.61 29.42 2014-11-28 16:49:11.000 332 33532.97 544.02 2262.65 29.42 2014-11-28 16:49:12.000 332 33533.09 544.05 2262.60 29.42 2014-11-28 16:49:13.000 332 33533.15 544.06 2262.67 29.42 2014-11-28 16:49:14.000 332 33533.05 544.01 2262.63 29.42 2014-11-28 16:49:15.000 332 33533.08 544.07 2262.68 29.42 2014-11-28 16:49:16.000 332 33533.05 544.03 2262.68 29.42 2014-11-28 16:49:17.000 332 33533.01 544.03 2262.61 29.42 2014-11-28 16:49:18.000 332 33533.06 544.06 2262.70 29.42 2014-11-28 16:49:19.000 332 33533.08 544.03 2262.61 29.42 2014-11-28 16:49:19.000 332 33533.09 544.03 2262.63 29.42 2014-11-28 16:49:21.000 332 33533.01 544.04 2262.62 29.42 2014-11-28 16:49:22.000 332 33533.10 544.07 2262.69 29.42 2014-11-28 16:49:23.000 332 33533.13 544.07 2262.65 29.42 2014-11-28 16:49:24.000 332 33533.03 544.03 2262.69 29.42 2014-11-28 16:49:25.000 332 33533.10 544.02 2262.59 29.42 2014-11-28 16:49:26.000 332 33533.07 544.04 2262.62 29.42 2014-11-28 16:49:27.000 332 33533.13 544.04 2262.62 29.42 2014-11-28 16:49:28.000 332 33533.11 544.04 2262.65 29.42 2014-11-28 16:49:29.000 332 33533.06 543.99 2262.59 29.42 2014-11-28 16:49:30.000 332 33533.08 543.99 2262.65 29.42 2014-11-28 16:49:31.000 332 33533.19 544.03 2262.62 29.42 2014-11-28 16:49:32.000 332 33533.03 544.04 2262.58 29.42 2014-11-28 16:49:33.000 332 33533.10 544.04 2262.70 29.42 2014-11-28 16:49:34.000 332 33533.10 544.03 2262.68 29.42 2014-11-28 16:49:35.000 332 33533.06 544.03 2262.62 29.42 2014-11-28 16:49:36.000 332 33533.17 544.04 2262.59 29.42 2014-11-28 16:49:37.000 332 33533.09 544.01 2262.68 29.42 2014-11-28 16:49:38.000 332 33533.03 543.98 2262.65 29.42 2014-11-28 16:49:39.000 332 33533.10 544.01 2262.63 29.42 2014-11-28 16:49:40.000 332 33533.09 544.02 2262.68 29.42 2014-11-28 16:49:41.000 332 33533.05 544.01 2262.71 29.42 2014-11-28 16:49:42.000 332 33533.18 544.01 2262.62 29.42 2014-11-28 16:49:43.000 332 33533.20 544.03 2262.62 29.42 2014-11-28 16:49:44.000 332 33533.08 544.01 2262.59 29.42 2014-11-28 16:49:45.000 332 33533.15 544.01 2262.61 29.42 2014-11-28 16:49:46.000 332 33533.15 543.98 2262.53 29.42 2014-11-28 16:49:47.000 332 33533.11 544.01 2262.53 29.42 2014-11-28 16:49:48.000 332 33533.04 543.97 2262.61 29.42 2014-11-28 16:49:49.000 332 33533.18 544.00 2262.59 29.42 2014-11-28 16:49:50.000 332 33533.14 543.96 2262.58 29.42 2014-11-28 16:49:51.000 332 33533.18 543.99 2262.59 29.42 2014-11-28 16:49:52.000 332 33533.13 543.93 2262.61 29.42 2014-11-28 16:49:53.000 332 33533.18 543.93 2262.62 29.42 2014-11-28 16:49:54.000 332 33533.19 543.97 2262.61 29.42 2014-11-28 16:49:55.000 332 33533.12 543.97 2262.65 29.42 2014-11-28 16:49:56.000 332 33533.11 543.95 2262.58 29.42 2014-11-28 16:49:57.000 332 33533.24 543.96 2262.58 29.42 2014-11-28 16:49:58.000 332 33533.25 543.96 2262.65 29.42 2014-11-28 16:49:59.000 332 33533.06 543.97 2262.61 29.42 2014-11-28 16:50:00.000 332 33533.20 543.95 2262.55 29.42 2014-11-28 16:50:00.000 332 33533.19 543.92 2262.56 29.42 2014-11-28 16:50:02.000 332 33533.11 543.95 2262.58 29.42 2014-11-28 16:50:03.000 332 33533.22 543.92 2262.62 29.42 2014-11-28 16:50:04.000 332 33533.19 543.90 2262.67 29.42 2014-11-28 16:50:05.000 332 33533.21 543.91 2262.57 29.42 2014-11-28 16:50:06.000 332 33533.19 543.91 2262.54 29.42 2014-11-28 16:50:07.000 332 33533.15 543.93 2262.58 29.42 2014-11-28 16:50:08.000 332 33533.18 543.90 2262.53 29.42 2014-11-28 16:50:09.000 332 33533.24 543.88 2262.55 29.42 2014-11-28 16:50:10.000 332 33533.19 543.90 2262.61 29.42 2014-11-28 16:50:11.000 332 33533.16 543.86 2262.58 29.42 2014-11-28 16:50:12.000 332 33533.17 543.88 2262.50 29.42 2014-11-28 16:50:13.000 332 33533.35 543.93 2262.51 29.42 2014-11-28 16:50:13.000 332 33533.14 543.87 2262.49 29.42 2014-11-28 16:50:15.000 332 33533.16 543.88 2262.56 29.42 2014-11-28 16:50:16.000 332 33533.19 543.88 2262.52 29.42 2014-11-28 16:50:17.000 332 33533.22 543.89 2262.53 29.42 2014-11-28 16:50:18.000 332 33533.23 543.89 2262.51 29.42 2014-11-28 16:50:19.000 332 33533.32 543.88 2262.61 29.42 2014-11-28 16:50:20.000 332 33533.18 543.86 2262.59 29.42 2014-11-28 16:50:21.000 332 33533.22 543.88 2262.48 29.42 2014-11-28 16:50:22.000 332 33533.26 543.81 2262.52 29.42 2014-11-28 16:50:23.000 332 33533.20 543.86 2262.46 29.42 2014-11-28 16:50:24.000 332 33533.27 543.85 2262.56 29.42 2014-11-28 16:50:25.000 332 33533.18 543.87 2262.50 29.42 2014-11-28 16:50:26.000 332 33533.24 543.84 2262.52 29.42 2014-11-28 16:50:27.000 332 33533.30 543.84 2262.48 29.42 2014-11-28 16:50:28.000 332 33533.33 543.82 2262.51 29.42 2014-11-28 16:50:29.000 332 33533.35 543.86 2262.50 29.42 2014-11-28 16:50:30.000 332 33533.28 543.84 2262.51 29.42 2014-11-28 16:50:31.000 332 33533.33 543.88 2262.55 29.42 2014-11-28 16:50:32.000 332 33533.33 543.87 2262.49 29.42 2014-11-28 16:50:33.000 332 33533.28 543.85 2262.59 29.42 2014-11-28 16:50:34.000 332 33533.29 543.82 2262.43 29.42 2014-11-28 16:50:35.000 332 33533.31 543.80 2262.56 29.42 2014-11-28 16:50:36.000 332 33533.34 543.79 2262.49 29.42 2014-11-28 16:50:37.000 332 33533.27 543.77 2262.49 29.42 2014-11-28 16:50:38.000 332 33533.30 543.80 2262.45 29.42 2014-11-28 16:50:39.000 332 33533.32 543.79 2262.45 29.42 2014-11-28 16:50:40.000 332 33533.33 543.78 2262.44 29.42 2014-11-28 16:50:41.000 332 33533.25 543.77 2262.53 29.42 2014-11-28 16:50:42.000 332 33533.36 543.75 2262.63 29.42 2014-11-28 16:50:43.000 332 33533.30 543.78 2262.42 29.42 2014-11-28 16:50:44.000 332 33533.31 543.80 2262.42 29.42 2014-11-28 16:50:45.000 332 33533.39 543.80 2262.43 29.42 2014-11-28 16:50:46.000 332 33533.37 543.71 2262.48 29.42 2014-11-28 16:50:47.000 332 33533.34 543.78 2262.53 29.42 2014-11-28 16:50:48.000 332 33533.39 543.72 2262.40 29.42 2014-11-28 16:50:49.000 332 33533.42 543.74 2262.43 29.42 2014-11-28 16:50:50.000 332 33533.34 543.72 2262.43 29.42 2014-11-28 16:50:51.000 332 33533.43 543.76 2262.48 29.42 2014-11-28 16:50:52.000 332 33533.33 543.76 2262.42 29.42 2014-11-28 16:50:53.000 332 33533.41 543.75 2262.46 29.42 2014-11-28 16:50:54.000 332 33533.30 543.74 2262.45 29.42 2014-11-28 16:50:54.000 332 33533.36 543.77 2262.42 29.42 2014-11-28 16:50:56.000 332 33533.22 543.74 2262.52 29.42 2014-11-28 16:50:57.000 332 33533.40 543.77 2262.49 29.42 2014-11-28 16:50:58.000 332 33533.28 543.76 2262.37 29.42 2014-11-28 16:50:59.000 332 33533.28 543.76 2262.45 29.42 2014-11-28 16:51:00.000 332 33533.33 543.73 2262.44 29.42 2014-11-28 16:51:01.000 332 33533.25 543.70 2262.41 29.42 2014-11-28 16:51:02.000 332 33533.31 543.70 2262.36 29.42 2014-11-28 16:51:03.000 332 33533.33 543.76 2262.48 29.42 2014-11-28 16:51:04.000 332 33533.42 543.74 2262.42 29.42 2014-11-28 16:51:05.000 332 33533.33 543.76 2262.43 29.42 2014-11-28 16:51:06.000 332 33533.27 543.72 2262.43 29.42 2014-11-28 16:51:07.000 332 33533.30 543.70 2262.41 29.42 2014-11-28 16:51:07.000 332 33533.25 543.69 2262.45 29.42 2014-11-28 16:51:09.000 332 33533.24 543.72 2262.45 29.42 2014-11-28 16:51:10.000 332 33533.30 543.76 2262.47 29.42 2014-11-28 16:51:11.000 332 33533.22 543.71 2262.46 29.42 2014-11-28 16:51:12.000 332 33533.41 543.75 2262.53 29.42 2014-11-28 16:51:13.000 332 33533.31 543.75 2262.47 29.42 2014-11-28 16:51:14.000 332 33533.26 543.73 2262.48 29.42 2014-11-28 16:51:15.000 332 33533.30 543.76 2262.45 29.42 2014-11-28 16:51:16.000 332 33533.31 543.77 2262.58 29.42 2014-11-28 16:51:17.000 332 33533.27 543.77 2262.50 29.42 2014-11-28 16:51:18.000 332 33533.21 543.75 2262.56 29.42 2014-11-28 16:51:19.000 332 33533.22 543.79 2262.49 29.43 2014-11-28 16:51:20.000 332 33533.17 543.79 2262.49 29.42 2014-11-28 16:51:21.000 332 33533.25 543.73 2262.45 29.42 2014-11-28 16:51:22.000 332 33533.12 543.78 2262.52 29.42 2014-11-28 16:51:23.000 332 33533.14 543.77 2262.49 29.43 2014-11-28 16:51:24.000 332 33533.24 543.79 2262.53 29.43 2014-11-28 16:51:25.000 332 33533.11 543.78 2262.52 29.43 2014-11-28 16:51:26.000 332 33533.07 543.75 2262.55 29.42 2014-11-28 16:51:27.000 332 33533.13 543.81 2262.48 29.43 2014-11-28 16:51:28.000 332 33533.23 543.75 2262.57 29.43 2014-11-28 16:51:29.000 332 33533.05 543.76 2262.57 29.43 2014-11-28 16:51:30.000 332 33533.10 543.70 2262.47 29.42 2014-11-28 16:51:31.000 332 33533.08 543.75 2262.63 29.43 2014-11-28 16:51:32.000 332 33533.11 543.77 2262.56 29.42 2014-11-28 16:51:33.000 332 33533.08 543.74 2262.53 29.43 2014-11-28 16:51:34.000 332 33533.09 543.75 2262.52 29.42 2014-11-28 16:51:35.000 332 33533.07 543.74 2262.54 29.43 2014-11-28 16:51:36.000 332 33533.06 543.77 2262.48 29.43 2014-11-28 16:51:37.000 332 33533.13 543.72 2262.53 29.43 2014-11-28 16:51:38.000 332 33533.09 543.70 2262.55 29.43 2014-11-28 16:51:39.000 332 33533.04 543.70 2262.48 29.42 2014-11-28 16:51:40.000 332 33533.06 543.68 2262.52 29.42 2014-11-28 16:51:41.000 332 33533.05 543.75 2262.53 29.43 2014-11-28 16:51:42.000 332 33533.22 543.73 2262.58 29.42 2014-11-28 16:51:43.000 332 33533.08 543.70 2262.52 29.43 2014-11-28 16:51:44.000 332 33533.14 543.71 2262.57 29.43 2014-11-28 16:51:45.000 332 33533.07 543.67 2262.52 29.43 2014-11-28 16:51:46.000 332 33533.08 543.73 2262.53 29.42 2014-11-28 16:51:47.000 332 33533.12 543.70 2262.49 29.42 2014-11-28 16:51:48.000 332 33533.05 543.71 2262.54 29.42 2014-11-28 16:51:48.000 332 33533.15 543.69 2262.53 29.43 2014-11-28 16:51:50.000 332 33532.99 543.70 2262.54 29.42 2014-11-28 16:51:51.000 332 33533.09 543.69 2262.54 29.43 2014-11-28 16:51:52.000 332 33533.11 543.69 2262.49 29.43 2014-11-28 16:51:53.000 332 33533.11 543.68 2262.49 29.42 2014-11-28 16:51:54.000 332 33533.09 543.72 2262.52 29.42 2014-11-28 16:51:55.000 332 33533.02 543.71 2262.51 29.42 2014-11-28 16:51:56.000 332 33533.09 543.68 2262.56 29.43 2014-11-28 16:51:57.000 332 33533.06 543.69 2262.47 29.43 2014-11-28 16:51:58.000 332 33533.03 543.69 2262.49 29.43 2014-11-28 16:51:59.000 332 33533.06 543.70 2262.56 29.43 2014-11-28 16:52:00.000 332 33533.12 543.69 2262.57 29.42 2014-11-28 16:52:01.000 332 33533.03 543.69 2262.53 29.43 2014-11-28 16:52:01.000 332 33532.97 543.66 2262.58 29.43 2014-11-28 16:52:03.000 332 33533.05 543.67 2262.52 29.43 2014-11-28 16:52:04.000 332 33533.07 543.70 2262.49 29.43 2014-11-28 16:52:05.000 332 33532.99 543.69 2262.53 29.43 2014-11-28 16:52:06.000 332 33533.06 543.70 2262.53 29.43 2014-11-28 16:52:07.000 332 33532.98 543.66 2262.52 29.43 2014-11-28 16:52:08.000 332 33532.96 543.68 2262.51 29.42 2014-11-28 16:52:09.000 332 33532.96 543.65 2262.51 29.42 2014-11-28 16:52:10.000 332 33533.00 543.71 2262.64 29.42 2014-11-28 16:52:11.000 332 33533.04 543.66 2262.57 29.42 2014-11-28 16:52:12.000 332 33532.90 543.66 2262.55 29.42 2014-11-28 16:52:13.000 332 33533.05 543.70 2262.59 29.43 2014-11-28 16:52:14.000 332 33532.94 543.68 2262.62 29.43 2014-11-28 16:52:15.000 332 33532.94 543.71 2262.59 29.43 2014-11-28 16:52:16.000 332 33532.97 543.69 2262.58 29.43 2014-11-28 16:52:17.000 332 33532.90 543.66 2262.59 29.43 2014-11-28 16:52:18.000 332 33532.97 543.69 2262.59 29.43 2014-11-28 16:52:19.000 332 33532.94 543.71 2262.55 29.42 2014-11-28 16:52:20.000 332 33532.91 543.69 2262.57 29.42 2014-11-28 16:52:21.000 332 33532.90 543.68 2262.59 29.43 2014-11-28 16:52:22.000 332 33532.92 543.68 2262.63 29.43 2014-11-28 16:52:23.000 332 33532.91 543.71 2262.61 29.43 2014-11-28 16:52:24.000 332 33532.81 543.70 2262.53 29.43 2014-11-28 16:52:25.000 332 33532.93 543.72 2262.59 29.43 2014-11-28 16:52:26.000 332 33532.87 543.69 2262.53 29.43 2014-11-28 16:52:27.000 332 33532.87 543.75 2262.59 29.43 2014-11-28 16:52:28.000 332 33532.86 543.73 2262.62 29.43 2014-11-28 16:52:29.000 332 33532.90 543.74 2262.61 29.43 2014-11-28 16:52:30.000 332 33532.87 543.77 2262.55 29.43 2014-11-28 16:52:31.000 332 33532.82 543.77 2262.68 29.43 2014-11-28 16:52:32.000 332 33532.85 543.76 2262.65 29.43 2014-11-28 16:52:33.000 332 33532.84 543.70 2262.59 29.43 2014-11-28 16:52:34.000 332 33532.75 543.70 2262.67 29.43 2014-11-28 16:52:35.000 332 33532.82 543.76 2262.59 29.43 2014-11-28 16:52:36.000 332 33532.69 543.70 2262.59 29.43 2014-11-28 16:52:37.000 332 33532.82 543.68 2262.51 29.43 2014-11-28 16:52:38.000 332 33532.75 543.71 2262.53 29.43 2014-11-28 16:52:39.000 332 33532.73 543.72 2262.55 29.43 2014-11-28 16:52:40.000 332 33532.72 543.68 2262.63 29.43 2014-11-28 16:52:41.000 332 33532.57 543.71 2262.66 29.43 2014-11-28 16:52:42.000 332 33532.85 543.72 2262.62 29.42 2014-11-28 16:52:42.000 332 33532.65 543.72 2262.64 29.43 2014-11-28 16:52:44.000 332 33532.72 543.72 2262.59 29.43 2014-11-28 16:52:45.000 332 33532.69 543.72 2262.64 29.43 2014-11-28 16:52:46.000 332 33532.68 543.72 2262.68 29.43 2014-11-28 16:52:47.000 332 33532.72 543.71 2262.63 29.43 2014-11-28 16:52:48.000 332 33532.71 543.70 2262.62 29.43 2014-11-28 16:52:49.000 332 33532.65 543.72 2262.61 29.43 2014-11-28 16:52:50.000 332 33532.71 543.73 2262.61 29.43 2014-11-28 16:52:51.000 332 33532.74 543.72 2262.62 29.43 2014-11-28 16:52:52.000 332 33532.68 543.71 2262.55 29.43 2014-11-28 16:52:53.000 332 33532.69 543.72 2262.62 29.43 2014-11-28 16:52:54.000 332 33532.75 543.73 2262.69 29.43 2014-11-28 16:52:55.000 332 33532.57 543.77 2262.67 29.43 2014-11-28 16:52:55.000 332 33532.64 543.77 2262.65 29.43 2014-11-28 16:52:57.000 332 33532.59 543.73 2262.64 29.43 2014-11-28 16:52:58.000 332 33532.59 543.75 2262.65 29.43 2014-11-28 16:52:59.000 332 33532.56 543.66 2262.64 29.43 2014-11-28 16:53:00.000 332 33532.59 543.75 2262.73 29.43 2014-11-28 16:53:01.000 332 33532.54 543.65 2262.64 29.43 2014-11-28 16:53:02.000 332 33532.49 543.69 2262.67 29.43 2014-11-28 16:53:03.000 332 33532.57 543.71 2262.58 29.43 2014-11-28 16:53:04.000 332 33532.61 543.75 2262.73 29.43 2014-11-28 16:53:05.000 332 33532.59 543.71 2262.68 29.43 2014-11-28 16:53:06.000 332 33532.49 543.70 2262.73 29.43 2014-11-28 16:53:07.000 332 33532.59 543.73 2262.64 29.43 2014-11-28 16:53:08.000 332 33532.57 543.72 2262.62 29.43 2014-11-28 16:53:09.000 332 33532.56 543.71 2262.69 29.43 2014-11-28 16:53:10.000 332 33532.61 543.69 2262.64 29.43 2014-11-28 16:53:11.000 332 33532.62 543.72 2262.71 29.43 2014-11-28 16:53:12.000 332 33532.55 543.71 2262.70 29.43 2014-11-28 16:53:13.000 332 33532.61 543.70 2262.62 29.43 2014-11-28 16:53:14.000 332 33532.60 543.70 2262.63 29.43 2014-11-28 16:53:15.000 332 33532.59 543.71 2262.74 29.43 2014-11-28 16:53:16.000 332 33532.61 543.68 2262.71 29.43 2014-11-28 16:53:17.000 332 33532.54 543.72 2262.73 29.43 2014-11-28 16:53:18.000 332 33532.76 543.67 2262.71 29.43 2014-11-28 16:53:19.000 332 33532.59 543.73 2262.71 29.43 2014-11-28 16:53:20.000 332 33532.56 543.70 2262.71 29.43 2014-11-28 16:53:21.000 332 33532.62 543.71 2262.71 29.43 2014-11-28 16:53:22.000 332 33532.65 543.69 2262.71 29.43 2014-11-28 16:53:23.000 332 33532.58 543.69 2262.71 29.43 2014-11-28 16:53:24.000 332 33532.74 543.72 2262.67 29.43 2014-11-28 16:53:25.000 332 33532.65 543.64 2262.74 29.43 2014-11-28 16:53:26.000 332 33532.57 543.66 2262.66 29.43 2014-11-28 16:53:27.000 332 33532.68 543.70 2262.69 29.43 2014-11-28 16:53:28.000 332 33532.66 543.65 2262.76 29.43 2014-11-28 16:53:29.000 332 33532.65 543.71 2262.65 29.43 2014-11-28 16:53:30.000 332 33532.53 543.67 2262.61 29.43 2014-11-28 16:53:31.000 332 33532.68 543.68 2262.66 29.43 2014-11-28 16:53:32.000 332 33532.64 543.72 2262.65 29.43 2014-11-28 16:53:33.000 332 33532.57 543.70 2262.72 29.43 2014-11-28 16:53:34.000 332 33532.71 543.71 2262.68 29.43 2014-11-28 16:53:35.000 332 33532.65 543.66 2262.69 29.43 2014-11-28 16:53:36.000 332 33532.66 543.69 2262.61 29.43 2014-11-28 16:53:36.000 332 33532.68 543.70 2262.65 29.43 2014-11-28 16:53:38.000 332 33532.62 543.66 2262.58 29.43 2014-11-28 16:53:39.000 332 33532.65 543.67 2262.65 29.43 2014-11-28 16:53:40.000 332 33532.58 543.66 2262.70 29.43 2014-11-28 16:53:41.000 332 33532.60 543.65 2262.71 29.43 2014-11-28 16:53:42.000 332 33532.65 543.64 2262.62 29.43 2014-11-28 16:53:43.000 332 33532.68 543.66 2262.63 29.43 2014-11-28 16:53:44.000 332 33532.64 543.65 2262.68 29.43 2014-11-28 16:53:45.000 332 33532.62 543.64 2262.67 29.43 2014-11-28 16:53:46.000 332 33532.57 543.61 2262.68 29.43 2014-11-28 16:53:47.000 332 33532.56 543.63 2262.65 29.43 2014-11-28 16:53:48.000 332 33532.66 543.64 2262.64 29.43 2014-11-28 16:53:49.000 332 33532.74 543.59 2262.66 29.43 2014-11-28 16:53:49.000 332 33532.68 543.60 2262.67 29.43 2014-11-28 16:53:51.000 332 33532.69 543.60 2262.57 29.43 2014-11-28 16:53:52.000 332 33532.63 543.60 2262.57 29.43 2014-11-28 16:53:53.000 332 33532.62 543.60 2262.59 29.43 2014-11-28 16:53:54.000 332 33532.77 543.54 2262.60 29.43 2014-11-28 16:53:55.000 332 33532.68 543.56 2262.58 29.43 2014-11-28 16:53:56.000 332 33532.65 543.60 2262.60 29.43 2014-11-28 16:53:57.000 332 33532.65 543.62 2262.57 29.43 2014-11-28 16:53:58.000 332 33532.71 543.58 2262.67 29.43 2014-11-28 16:53:59.000 332 33532.59 543.57 2262.64 29.43 2014-11-28 16:54:00.000 332 33532.66 543.59 2262.65 29.43 2014-11-28 16:54:01.000 332 33532.56 543.60 2262.62 29.43 2014-11-28 16:54:02.000 332 33532.66 543.58 2262.60 29.43 2014-11-28 16:54:03.000 332 33532.55 543.59 2262.64 29.43 2014-11-28 16:54:04.000 332 33532.71 543.53 2262.64 29.43 2014-11-28 16:54:05.000 332 33532.56 543.56 2262.59 29.43 2014-11-28 16:54:06.000 332 33532.73 543.57 2262.59 29.43 2014-11-28 16:54:07.000 332 33532.71 543.53 2262.63 29.43 2014-11-28 16:54:08.000 332 33532.71 543.55 2262.58 29.43 2014-11-28 16:54:09.000 332 33532.70 543.57 2262.56 29.43 2014-11-28 16:54:10.000 332 33532.60 543.56 2262.55 29.43 2014-11-28 16:54:11.000 332 33532.57 543.54 2262.61 29.43 2014-11-28 16:54:12.000 332 33532.62 543.55 2262.61 29.43 2014-11-28 16:54:13.000 332 33532.64 543.56 2262.56 29.43 2014-11-28 16:54:14.000 332 33532.58 543.52 2262.65 29.43 2014-11-28 16:54:15.000 332 33532.66 543.57 2262.67 29.43 2014-11-28 16:54:16.000 332 33532.58 543.56 2262.66 29.43 2014-11-28 16:54:17.000 332 33532.66 543.56 2262.59 29.43 2014-11-28 16:54:18.000 332 33532.67 543.52 2262.57 29.43 2014-11-28 16:54:19.000 332 33532.66 543.56 2262.62 29.43 2014-11-28 16:54:20.000 332 33532.55 543.51 2262.62 29.43 2014-11-28 16:54:21.000 332 33532.61 543.56 2262.67 29.43 2014-11-28 16:54:22.000 332 33532.65 543.54 2262.55 29.43 2014-11-28 16:54:23.000 332 33532.56 543.53 2262.60 29.43 2014-11-28 16:54:24.000 332 33532.55 543.58 2262.56 29.43 2014-11-28 16:54:25.000 332 33532.63 543.55 2262.61 29.43 2014-11-28 16:54:26.000 332 33532.54 543.51 2262.64 29.43 2014-11-28 16:54:27.000 332 33532.56 543.55 2262.64 29.43 2014-11-28 16:54:28.000 332 33532.68 543.52 2262.57 29.43 2014-11-28 16:54:29.000 332 33532.64 543.51 2262.57 29.43 2014-11-28 16:54:30.000 332 33532.60 543.52 2262.60 29.43 2014-11-28 16:54:30.000 332 33532.59 543.50 2262.64 29.43 2014-11-28 16:54:32.000 332 33532.53 543.48 2262.60 29.43 2014-11-28 16:54:33.000 332 33532.64 543.48 2262.61 29.43 2014-11-28 16:54:34.000 332 33532.51 543.47 2262.65 29.43 2014-11-28 16:54:35.000 332 33532.57 543.51 2262.55 29.43 2014-11-28 16:54:36.000 332 33532.58 543.49 2262.62 29.43 2014-11-28 16:54:37.000 332 33532.49 543.49 2262.61 29.43 2014-11-28 16:54:38.000 332 33532.53 543.45 2262.61 29.43 2014-11-28 16:54:39.000 332 33532.57 543.43 2262.64 29.43 2014-11-28 16:54:40.000 332 33532.49 543.47 2262.55 29.43 2014-11-28 16:54:41.000 332 33532.44 543.46 2262.62 29.43 2014-11-28 16:54:42.000 332 33532.54 543.45 2262.59 29.43 2014-11-28 16:54:43.000 332 33532.56 543.43 2262.54 29.43 2014-11-28 16:54:43.000 332 33532.59 543.42 2262.51 29.43 2014-11-28 16:54:45.000 332 33532.58 543.41 2262.61 29.43 2014-11-28 16:54:46.000 332 33532.50 543.44 2262.64 29.43 2014-11-28 16:54:47.000 332 33532.57 543.44 2262.59 29.43 2014-11-28 16:54:48.000 332 33532.54 543.44 2262.63 29.43 2014-11-28 16:54:49.000 332 33532.48 543.47 2262.55 29.43 2014-11-28 16:54:50.000 332 33532.47 543.46 2262.53 29.43 2014-11-28 16:54:51.000 332 33532.46 543.47 2262.55 29.43 2014-11-28 16:54:52.000 332 33532.47 543.44 2262.57 29.43 2014-11-28 16:54:53.000 332 33532.49 543.44 2262.48 29.43 2014-11-28 16:54:54.000 332 33532.44 543.42 2262.56 29.43 2014-11-28 16:54:55.000 332 33532.46 543.41 2262.51 29.43 2014-11-28 16:54:56.000 332 33532.37 543.45 2262.48 29.43 2014-11-28 16:54:57.000 332 33532.43 543.44 2262.57 29.43 2014-11-28 16:54:58.000 332 33532.39 543.44 2262.56 29.43 2014-11-28 16:54:59.000 332 33532.29 543.43 2262.54 29.43 2014-11-28 16:55:00.000 332 33532.36 543.43 2262.44 29.43 2014-11-28 16:55:01.000 332 33532.40 543.44 2262.61 29.43 2014-11-28 16:55:02.000 332 33532.42 543.42 2262.64 29.43 2014-11-28 16:55:03.000 332 33532.32 543.40 2262.62 29.43 2014-11-28 16:55:04.000 332 33532.31 543.42 2262.55 29.43 2014-11-28 16:55:05.000 332 33532.25 543.40 2262.53 29.43 2014-11-28 16:55:06.000 332 33532.23 543.41 2262.60 29.43 2014-11-28 16:55:07.000 332 33532.32 543.44 2262.64 29.43 2014-11-28 16:55:08.000 332 33532.29 543.42 2262.54 29.43 2014-11-28 16:55:09.000 332 33532.31 543.40 2262.58 29.43 2014-11-28 16:55:10.000 332 33532.23 543.43 2262.59 29.43 2014-11-28 16:55:11.000 332 33532.30 543.44 2262.54 29.43 2014-11-28 16:55:12.000 332 33532.16 543.38 2262.55 29.43 2014-11-28 16:55:13.000 332 33532.19 543.44 2262.60 29.43 2014-11-28 16:55:14.000 332 33532.21 543.43 2262.58 29.43 2014-11-28 16:55:15.000 332 33532.15 543.48 2262.63 29.43 2014-11-28 16:55:16.000 332 33532.10 543.48 2262.47 29.43 2014-11-28 16:55:17.000 332 33532.10 543.47 2262.43 29.43 2014-11-28 16:55:18.000 332 33532.21 543.45 2262.52 29.43 2014-11-28 16:55:19.000 332 33532.13 543.47 2262.55 29.43 2014-11-28 16:55:20.000 332 33532.14 543.46 2262.52 29.43 2014-11-28 16:55:21.000 332 33531.99 543.49 2262.53 29.43 2014-11-28 16:55:22.000 332 33532.04 543.45 2262.60 29.43 2014-11-28 16:55:23.000 332 33532.03 543.46 2262.55 29.43 2014-11-28 16:55:24.000 332 33532.07 543.46 2262.52 29.43 2014-11-28 16:55:24.000 332 33532.07 543.45 2262.50 29.43 2014-11-28 16:55:26.000 332 33532.00 543.43 2262.51 29.43 2014-11-28 16:55:27.000 332 33532.05 543.45 2262.62 29.43 2014-11-28 16:55:28.000 332 33532.05 543.45 2262.62 29.43 2014-11-28 16:55:29.000 332 33532.05 543.43 2262.57 29.43 2014-11-28 16:55:30.000 332 33532.06 543.47 2262.70 29.43 2014-11-28 16:55:31.000 332 33531.91 543.45 2262.61 29.43 2014-11-28 16:55:32.000 332 33532.02 543.41 2262.55 29.43 2014-11-28 16:55:33.000 332 33532.00 543.43 2262.65 29.43 2014-11-28 16:55:34.000 332 33531.97 543.47 2262.68 29.43 2014-11-28 16:55:35.000 332 33531.94 543.48 2262.67 29.43 2014-11-28 16:55:36.000 332 33531.88 543.48 2262.57 29.43 2014-11-28 16:55:37.000 332 33531.91 543.47 2262.61 29.43 2014-11-28 16:55:37.000 332 33531.84 543.48 2262.58 29.43 2014-11-28 16:55:39.000 332 33531.88 543.49 2262.54 29.43 2014-11-28 16:55:40.000 332 33531.85 543.43 2262.67 29.43 2014-11-28 16:55:41.000 332 33531.84 543.42 2262.58 29.43 2014-11-28 16:55:42.000 332 33531.83 543.49 2262.64 29.43 2014-11-28 16:55:43.000 332 33531.80 543.45 2262.61 29.43 2014-11-28 16:55:44.000 332 33531.78 543.43 2262.69 29.43 2014-11-28 16:55:45.000 332 33531.78 543.42 2262.63 29.43 2014-11-28 16:55:46.000 332 33531.90 543.48 2262.54 29.43 2014-11-28 16:55:47.000 332 33531.76 543.45 2262.60 29.43 2014-11-28 16:55:48.000 332 33531.83 543.49 2262.65 29.43 2014-11-28 16:55:49.000 332 33531.88 543.47 2262.69 29.43 2014-11-28 16:55:50.000 332 33531.74 543.45 2262.64 29.43 2014-11-28 16:55:51.000 332 33531.72 543.47 2262.68 29.43 2014-11-28 16:55:52.000 332 33531.83 543.47 2262.63 29.43 2014-11-28 16:55:53.000 332 33531.75 543.47 2262.57 29.43 2014-11-28 16:55:54.000 332 33531.81 543.47 2262.69 29.43 2014-11-28 16:55:55.000 332 33531.72 543.45 2262.65 29.43 2014-11-28 16:55:56.000 332 33531.78 543.43 2262.64 29.43 2014-11-28 16:55:57.000 332 33531.76 543.41 2262.57 29.43 2014-11-28 16:55:58.000 332 33531.63 543.46 2262.68 29.43 2014-11-28 16:55:59.000 332 33531.62 543.45 2262.64 29.43 2014-11-28 16:56:00.000 332 33531.65 543.43 2262.59 29.43 2014-11-28 16:56:01.000 332 33531.60 543.46 2262.58 29.43 2014-11-28 16:56:02.000 332 33531.64 543.46 2262.56 29.43 2014-11-28 16:56:03.000 332 33531.64 543.47 2262.58 29.43 2014-11-28 16:56:04.000 332 33531.58 543.43 2262.71 29.43 2014-11-28 16:56:05.000 332 33531.66 543.46 2262.68 29.43 2014-11-28 16:56:06.000 332 33531.69 543.47 2262.65 29.43 2014-11-28 16:56:07.000 332 33531.66 543.47 2262.70 29.43 2014-11-28 16:56:08.000 332 33531.60 543.46 2262.67 29.43 2014-11-28 16:56:09.000 332 33531.70 543.46 2262.69 29.43 2014-11-28 16:56:10.000 332 33531.58 543.48 2262.65 29.43 2014-11-28 16:56:11.000 332 33531.52 543.46 2262.64 29.43 2014-11-28 16:56:12.000 332 33531.63 543.46 2262.63 29.43 2014-11-28 16:56:13.000 332 33531.60 543.44 2262.73 29.43 2014-11-28 16:56:14.000 332 33531.60 543.43 2262.68 29.43 2014-11-28 16:56:15.000 332 33531.48 543.41 2262.65 29.43 2014-11-28 16:56:16.000 332 33531.59 543.48 2262.71 29.43 2014-11-28 16:56:17.000 332 33531.47 543.45 2262.69 29.43 2014-11-28 16:56:18.000 332 33531.56 543.45 2262.70 29.43 2014-11-28 16:56:18.000 332 33531.50 543.46 2262.67 29.43 2014-11-28 16:56:20.000 332 33531.60 543.44 2262.65 29.43 2014-11-28 16:56:21.000 332 33531.55 543.45 2262.65 29.43 2014-11-28 16:56:22.000 332 33531.50 543.46 2262.65 29.43 2014-11-28 16:56:23.000 332 33531.54 543.48 2262.67 29.43 2014-11-28 16:56:24.000 332 33531.50 543.46 2262.71 29.43 2014-11-28 16:56:25.000 332 33531.44 543.45 2262.61 29.43 2014-11-28 16:56:26.000 332 33531.42 543.42 2262.68 29.43 2014-11-28 16:56:27.000 332 33531.42 543.44 2262.74 29.43 2014-11-28 16:56:28.000 332 33531.50 543.49 2262.65 29.43 2014-11-28 16:56:29.000 332 33531.39 543.46 2262.67 29.43 2014-11-28 16:56:30.000 332 33531.34 543.47 2262.70 29.43 2014-11-28 16:56:31.000 332 33531.35 543.47 2262.67 29.43 2014-11-28 16:56:31.000 332 33531.35 543.48 2262.75 29.43 2014-11-28 16:56:33.000 332 33531.35 543.49 2262.71 29.43 2014-11-28 16:56:34.000 332 33531.43 543.47 2262.67 29.43 2014-11-28 16:56:35.000 332 33531.35 543.45 2262.77 29.43 2014-11-28 16:56:36.000 332 33531.39 543.42 2262.65 29.43 2014-11-28 16:56:37.000 332 33531.32 543.45 2262.71 29.43 2014-11-28 16:56:38.000 332 33531.41 543.44 2262.69 29.43 2014-11-28 16:56:39.000 332 33531.33 543.47 2262.69 29.43 2014-11-28 16:56:40.000 332 33531.34 543.48 2262.61 29.43 2014-11-28 16:56:41.000 332 33531.23 543.50 2262.70 29.43 2014-11-28 16:56:42.000 332 33531.20 543.47 2262.70 29.43 2014-11-28 16:56:43.000 332 33531.23 543.47 2262.66 29.43 2014-11-28 16:56:44.000 332 33531.31 543.49 2262.84 29.43 2014-11-28 16:56:45.000 332 33531.26 543.52 2262.70 29.43 2014-11-28 16:56:46.000 332 33531.19 543.52 2262.80 29.43 2014-11-28 16:56:47.000 332 33531.27 543.50 2262.77 29.43 2014-11-28 16:56:48.000 332 33531.16 543.49 2262.71 29.43 2014-11-28 16:56:49.000 332 33531.13 543.47 2262.68 29.43 2014-11-28 16:56:50.000 332 33531.06 543.49 2262.79 29.43 2014-11-28 16:56:51.000 332 33531.13 543.51 2262.79 29.43 2014-11-28 16:56:52.000 332 33531.14 543.51 2262.70 29.43 2014-11-28 16:56:53.000 332 33531.15 543.51 2262.73 29.43 2014-11-28 16:56:54.000 332 33531.08 543.51 2262.70 29.43 2014-11-28 16:56:55.000 332 33531.14 543.51 2262.75 29.43 2014-11-28 16:56:56.000 332 33530.97 543.52 2262.74 29.43 2014-11-28 16:56:57.000 332 33530.99 543.57 2262.65 29.43 2014-11-28 16:56:58.000 332 33531.07 543.52 2262.70 29.43 2014-11-28 16:56:59.000 332 33531.04 543.56 2262.79 29.43 2014-11-28 16:57:00.000 332 33531.01 543.55 2262.67 29.43 2014-11-28 16:57:01.000 332 33531.14 543.58 2262.73 29.43 2014-11-28 16:57:02.000 332 33530.97 543.53 2262.71 29.43 2014-11-28 16:57:03.000 332 33531.01 543.55 2262.73 29.43 2014-11-28 16:57:04.000 332 33531.03 543.55 2262.71 29.43 2014-11-28 16:57:05.000 332 33530.99 543.59 2262.74 29.43 2014-11-28 16:57:06.000 332 33530.97 543.62 2262.79 29.43 2014-11-28 16:57:07.000 332 33530.94 543.55 2262.78 29.43 2014-11-28 16:57:08.000 332 33530.98 543.53 2262.67 29.43 2014-11-28 16:57:09.000 332 33530.90 543.53 2262.65 29.43 2014-11-28 16:57:10.000 332 33530.88 543.58 2262.77 29.43 2014-11-28 16:57:11.000 332 33530.92 543.57 2262.82 29.43 2014-11-28 16:57:12.000 332 33530.89 543.57 2262.86 29.43 2014-11-28 16:57:12.000 332 33530.96 543.53 2262.80 29.43 2014-11-28 16:57:14.000 332 33530.84 543.58 2262.79 29.43 2014-11-28 16:57:15.000 332 33530.82 543.55 2262.80 29.43 2014-11-28 16:57:16.000 332 33530.79 543.58 2262.77 29.43 2014-11-28 16:57:17.000 332 33530.83 543.59 2262.84 29.43 2014-11-28 16:57:18.000 332 33530.75 543.59 2262.80 29.43 2014-11-28 16:57:19.000 332 33530.77 543.59 2262.83 29.43 2014-11-28 16:57:20.000 332 33530.82 543.59 2262.84 29.43 2014-11-28 16:57:21.000 332 33530.82 543.59 2262.89 29.43 2014-11-28 16:57:22.000 332 33530.76 543.58 2262.78 29.43 2014-11-28 16:57:23.000 332 33530.72 543.60 2262.76 29.43 2014-11-28 16:57:24.000 332 33530.73 543.63 2262.82 29.43 2014-11-28 16:57:25.000 332 33530.85 543.62 2262.85 29.43 2014-11-28 16:57:25.000 332 33530.61 543.58 2262.86 29.43 2014-11-28 16:57:27.000 332 33530.71 543.59 2262.88 29.43 2014-11-28 16:57:28.000 332 33530.73 543.61 2262.82 29.43 2014-11-28 16:57:29.000 332 33530.65 543.59 2262.95 29.43 2014-11-28 16:57:30.000 332 33530.69 543.63 2262.87 29.43 2014-11-28 16:57:31.000 332 33530.63 543.63 2262.85 29.43 2014-11-28 16:57:32.000 332 33530.67 543.59 2262.94 29.43 2014-11-28 16:57:33.000 332 33530.63 543.62 2262.91 29.43 2014-11-28 16:57:34.000 332 33530.59 543.67 2262.88 29.43 2014-11-28 16:57:35.000 332 33530.57 543.59 2262.84 29.43 2014-11-28 16:57:36.000 332 33530.51 543.66 2262.83 29.43 2014-11-28 16:57:37.000 332 33530.57 543.65 2262.83 29.43 2014-11-28 16:57:38.000 332 33530.61 543.62 2262.82 29.43 2014-11-28 16:57:39.000 332 33530.52 543.65 2262.82 29.43 2014-11-28 16:57:40.000 332 33530.54 543.63 2262.84 29.43 2014-11-28 16:57:41.000 332 33530.51 543.68 2262.88 29.43 2014-11-28 16:57:42.000 332 33530.45 543.64 2262.87 29.43 2014-11-28 16:57:43.000 332 33530.54 543.69 2262.98 29.43 2014-11-28 16:57:44.000 332 33530.43 543.62 2262.86 29.43 2014-11-28 16:57:45.000 332 33530.46 543.67 2262.84 29.43 2014-11-28 16:57:46.000 332 33530.57 543.67 2262.98 29.43 2014-11-28 16:57:47.000 332 33530.46 543.70 2262.92 29.43 2014-11-28 16:57:48.000 332 33530.60 543.69 2262.89 29.43 2014-11-28 16:57:49.000 332 33530.52 543.66 2262.88 29.43 2014-11-28 16:57:50.000 332 33530.46 543.68 2262.84 29.43 2014-11-28 16:57:51.000 332 33530.45 543.65 2262.87 29.43 2014-11-28 16:57:52.000 332 33530.49 543.66 2262.87 29.43 2014-11-28 16:57:53.000 332 33530.45 543.70 2262.92 29.43 2014-11-28 16:57:54.000 332 33530.46 543.69 2262.80 29.43 2014-11-28 16:57:55.000 332 33530.51 543.69 2262.85 29.43 2014-11-28 16:57:56.000 332 33530.40 543.66 2262.89 29.43 2014-11-28 16:57:57.000 332 33530.38 543.65 2262.92 29.43 2014-11-28 16:57:58.000 332 33530.41 543.67 2262.86 29.43 2014-11-28 16:57:59.000 332 33530.41 543.73 2262.89 29.43 2014-11-28 16:58:00.000 332 33530.36 543.67 2262.88 29.43 2014-11-28 16:58:01.000 332 33530.29 543.69 2262.89 29.43 2014-11-28 16:58:02.000 332 33530.40 543.71 2262.92 29.43 2014-11-28 16:58:03.000 332 33530.37 543.66 2262.90 29.43 2014-11-28 16:58:04.000 332 33530.29 543.71 2262.93 29.43 2014-11-28 16:58:05.000 332 33530.39 543.74 2262.87 29.43 2014-11-28 16:58:06.000 332 33530.23 543.72 2262.95 29.43 2014-11-28 16:58:06.000 332 33530.27 543.75 2262.93 29.43 2014-11-28 16:58:08.000 332 33530.30 543.72 2262.84 29.43 2014-11-28 16:58:09.000 332 33530.33 543.71 2262.86 29.43 2014-11-28 16:58:10.000 332 33530.31 543.69 2262.88 29.43 2014-11-28 16:58:11.000 332 33530.21 543.76 2262.88 29.43 2014-11-28 16:58:12.000 332 33530.24 543.70 2262.86 29.43 2014-11-28 16:58:13.000 332 33530.15 543.74 2262.91 29.43 2014-11-28 16:58:14.000 332 33530.25 543.76 2262.84 29.43 2014-11-28 16:58:15.000 332 33530.23 543.74 2262.92 29.43 2014-11-28 16:58:16.000 332 33530.27 543.80 2262.93 29.43 2014-11-28 16:58:17.000 332 33530.18 543.77 2262.94 29.43 2014-11-28 16:58:18.000 332 33530.21 543.76 2262.91 29.43 2014-11-28 16:58:19.000 332 33530.21 543.77 2262.91 29.43 2014-11-28 16:58:19.000 332 33530.11 543.75 2262.91 29.43 2014-11-28 16:58:21.000 332 33530.11 543.77 2262.92 29.43 2014-11-28 16:58:22.000 332 33530.18 543.80 2262.93 29.43 2014-11-28 16:58:23.000 332 33530.13 543.83 2262.92 29.43 2014-11-28 16:58:24.000 332 33530.16 543.77 2262.88 29.43 2014-11-28 16:58:25.000 332 33530.09 543.82 2262.92 29.43 2014-11-28 16:58:26.000 332 33530.17 543.79 2262.88 29.43 2014-11-28 16:58:27.000 332 33530.05 543.81 2262.90 29.43 2014-11-28 16:58:28.000 332 33530.10 543.78 2262.84 29.43 2014-11-28 16:58:29.000 332 33530.11 543.82 2262.91 29.43 2014-11-28 16:58:30.000 332 33529.98 543.81 2262.94 29.43 2014-11-28 16:58:31.000 332 33530.12 543.79 2262.86 29.43 2014-11-28 16:58:32.000 332 33530.11 543.82 2262.91 29.43 2014-11-28 16:58:33.000 332 33530.01 543.84 2262.89 29.43 2014-11-28 16:58:34.000 332 33530.07 543.83 2262.89 29.43 2014-11-28 16:58:35.000 332 33530.05 543.77 2262.96 29.43 2014-11-28 16:58:36.000 332 33529.99 543.82 2262.93 29.43 2014-11-28 16:58:37.000 332 33530.02 543.84 2262.91 29.43 2014-11-28 16:58:38.000 332 33529.90 543.85 2262.97 29.43 2014-11-28 16:58:39.000 332 33529.95 543.84 2262.95 29.43 2014-11-28 16:58:40.000 332 33529.88 543.86 2262.92 29.43 2014-11-28 16:58:41.000 332 33529.99 543.78 2262.98 29.43 2014-11-28 16:58:42.000 332 33529.91 543.85 2263.02 29.43 2014-11-28 16:58:43.000 332 33529.91 543.84 2262.86 29.43 2014-11-28 16:58:44.000 332 33529.90 543.86 2262.93 29.43 2014-11-28 16:58:45.000 332 33529.89 543.83 2262.94 29.43 2014-11-28 16:58:46.000 332 33529.83 543.92 2263.02 29.43 2014-11-28 16:58:47.000 332 33529.84 543.84 2262.96 29.43 2014-11-28 16:58:48.000 332 33529.90 543.87 2262.98 29.43 2014-11-28 16:58:49.000 332 33529.81 543.85 2262.96 29.43 2014-11-28 16:58:50.000 332 33529.86 543.86 2262.98 29.43 2014-11-28 16:58:51.000 332 33529.93 543.84 2262.97 29.43 2014-11-28 16:58:52.000 332 33529.78 543.86 2262.95 29.43 2014-11-28 16:58:53.000 332 33529.88 543.84 2262.96 29.43 2014-11-28 16:58:54.000 332 33530.04 543.80 2262.95 29.43 2014-11-28 16:58:55.000 332 33529.82 543.86 2262.99 29.43 2014-11-28 16:58:56.000 332 33529.80 543.90 2262.97 29.43 2014-11-28 16:58:57.000 332 33529.73 543.89 2262.91 29.43 2014-11-28 16:58:58.000 332 33529.86 543.89 2263.01 29.43 2014-11-28 16:58:59.000 332 33529.83 543.91 2262.97 29.43 2014-11-28 16:59:00.000 332 33529.87 543.88 2263.00 29.43 2014-11-28 16:59:00.000 332 33529.81 543.88 2262.99 29.43 2014-11-28 16:59:02.000 332 33529.79 543.92 2262.98 29.43 2014-11-28 16:59:03.000 332 33529.77 543.93 2262.96 29.43 2014-11-28 16:59:04.000 332 33529.78 543.85 2262.97 29.43 2014-11-28 16:59:05.000 332 33529.71 543.87 2262.90 29.43 2014-11-28 16:59:06.000 332 33529.80 543.92 2263.00 29.43 2014-11-28 16:59:07.000 332 33529.73 543.86 2263.01 29.43 2014-11-28 16:59:08.000 332 33529.71 543.87 2262.91 29.43 2014-11-28 16:59:09.000 332 33529.70 543.90 2262.92 29.43 2014-11-28 16:59:10.000 332 33529.71 543.88 2262.95 29.43 2014-11-28 16:59:11.000 332 33529.74 543.92 2263.05 29.43 2014-11-28 16:59:12.000 332 33529.76 543.91 2262.99 29.43 2014-11-28 16:59:13.000 332 33529.67 543.87 2262.98 29.43 2014-11-28 16:59:13.000 332 33529.76 543.88 2262.98 29.43 2014-11-28 16:59:15.000 332 33529.63 543.89 2263.02 29.43 2014-11-28 16:59:16.000 332 33529.68 543.91 2263.00 29.43 2014-11-28 16:59:17.000 332 33529.62 543.92 2262.89 29.43 2014-11-28 16:59:18.000 332 33529.61 543.90 2262.90 29.43 2014-11-28 16:59:19.000 332 33529.65 543.95 2262.92 29.43 2014-11-28 16:59:20.000 332 33529.60 543.93 2262.99 29.43 2014-11-28 16:59:21.000 332 33529.58 543.89 2262.95 29.43 2014-11-28 16:59:22.000 332 33529.57 543.94 2263.04 29.43 2014-11-28 16:59:23.000 332 33529.56 543.92 2263.01 29.43 2014-11-28 16:59:24.000 332 33529.61 543.93 2263.00 29.43 2014-11-28 16:59:25.000 332 33529.53 543.93 2263.01 29.43 2014-11-28 16:59:26.000 332 33529.59 543.95 2262.99 29.43 2014-11-28 16:59:27.000 332 33529.55 543.97 2262.95 29.43 2014-11-28 16:59:28.000 332 33529.51 543.97 2262.89 29.43 2014-11-28 16:59:29.000 332 33529.60 543.97 2262.91 29.43 2014-11-28 16:59:30.000 332 33529.54 543.99 2263.04 29.43 2014-11-28 16:59:31.000 332 33529.57 544.00 2262.94 29.43 2014-11-28 16:59:32.000 332 33529.61 544.01 2263.01 29.43 2014-11-28 16:59:33.000 332 33529.47 543.99 2262.94 29.43 2014-11-28 16:59:34.000 332 33529.49 543.98 2262.92 29.43 2014-11-28 16:59:35.000 332 33529.43 543.98 2263.06 29.43 2014-11-28 16:59:36.000 332 33529.43 543.96 2262.97 29.43 2014-11-28 16:59:37.000 332 33529.46 543.94 2263.02 29.43 2014-11-28 16:59:38.000 332 33529.49 544.02 2263.03 29.43 2014-11-28 16:59:39.000 332 33529.42 544.00 2262.99 29.43 2014-11-28 16:59:40.000 332 33529.36 543.95 2262.99 29.43 2014-11-28 16:59:41.000 332 33529.43 543.99 2263.01 29.43 2014-11-28 16:59:42.000 332 33529.52 543.97 2262.96 29.43 2014-11-28 16:59:43.000 332 33529.43 543.95 2262.95 29.43 2014-11-28 16:59:44.000 332 33529.42 543.95 2263.00 29.43 2014-11-28 16:59:45.000 332 33529.36 543.95 2262.98 29.43 2014-11-28 16:59:46.000 332 33529.39 543.98 2262.98 29.43 2014-11-28 16:59:47.000 332 33529.39 544.03 2262.96 29.43 2014-11-28 16:59:48.000 332 33529.43 543.98 2263.02 29.43 2014-11-28 16:59:49.000 332 33529.21 543.99 2262.99 29.43 2014-11-28 16:59:50.000 332 33529.36 543.98 2262.94 29.43 2014-11-28 16:59:51.000 332 33529.35 544.01 2262.96 29.43 2014-11-28 16:59:52.000 332 33529.33 543.98 2263.05 29.43 2014-11-28 16:59:53.000 332 33529.41 544.01 2262.99 29.43 2014-11-28 16:59:54.000 332 33529.32 544.00 2262.98 29.43 2014-11-28 16:59:54.000 332 33529.34 544.02 2263.05 29.43 2014-11-28 16:59:56.000 332 33529.36 544.03 2263.02 29.43 2014-11-28 16:59:57.000 332 33529.29 543.98 2263.05 29.43 2014-11-28 16:59:58.000 332 33529.32 544.02 2263.01 29.43 2014-11-28 16:59:59.000 332 33529.25 544.00 2262.95 29.43 2014-11-28 17:00:00.000 332 33529.25 543.96 2262.98 29.43 2014-11-28 17:00:01.000 332 33529.26 544.00 2263.00 29.43 2014-11-28 17:00:02.000 332 33529.35 544.01 2263.01 29.43 2014-11-28 17:00:03.000 332 33529.18 543.97 2263.02 29.43 2014-11-28 17:00:04.000 332 33529.25 544.00 2262.96 29.43 2014-11-28 17:00:05.000 332 33529.20 543.97 2263.04 29.43 2014-11-28 17:00:06.000 332 33529.21 544.01 2262.96 29.43 2014-11-28 17:00:07.000 332 33529.20 543.96 2263.01 29.43 2014-11-28 17:00:07.000 332 33529.25 543.99 2263.01 29.43 2014-11-28 17:00:09.000 332 33529.29 543.99 2262.96 29.43 2014-11-28 17:00:10.000 332 33529.28 543.99 2262.92 29.43 2014-11-28 17:00:11.000 332 33529.21 543.97 2263.02 29.43 2014-11-28 17:00:12.000 332 33529.15 543.98 2262.96 29.43 2014-11-28 17:00:13.000 332 33529.24 543.98 2262.88 29.43 2014-11-28 17:00:14.000 332 33529.23 543.93 2262.91 29.43 2014-11-28 17:00:15.000 332 33529.21 543.96 2262.89 29.43 2014-11-28 17:00:16.000 332 33529.20 543.97 2262.93 29.43 2014-11-28 17:00:17.000 332 33529.18 543.95 2262.96 29.43 2014-11-28 17:00:18.000 332 33529.17 543.97 2262.98 29.43 2014-11-28 17:00:19.000 332 33529.18 543.91 2263.01 29.43 2014-11-28 17:00:20.000 332 33529.18 543.93 2262.95 29.43 2014-11-28 17:00:21.000 332 33529.15 543.95 2263.00 29.43 2014-11-28 17:00:22.000 332 33529.19 543.92 2262.95 29.43 2014-11-28 17:00:23.000 332 33529.28 543.97 2263.00 29.43 2014-11-28 17:00:24.000 332 33529.25 543.92 2262.96 29.43 2014-11-28 17:00:25.000 332 33529.08 543.98 2262.89 29.43 2014-11-28 17:00:26.000 332 33529.17 543.92 2262.96 29.43 2014-11-28 17:00:27.000 332 33529.09 543.92 2262.93 29.43 2014-11-28 17:00:28.000 332 33529.18 543.96 2262.93 29.43 2014-11-28 17:00:29.000 332 33529.18 543.99 2262.93 29.43 2014-11-28 17:00:30.000 332 33529.14 543.94 2262.95 29.43 2014-11-28 17:00:31.000 332 33529.05 543.95 2262.88 29.43 2014-11-28 17:00:32.000 332 33529.10 544.02 2262.96 29.43 2014-11-28 17:00:33.000 332 33529.05 543.98 2262.90 29.43 2014-11-28 17:00:34.000 332 33529.09 543.97 2262.90 29.43 2014-11-28 17:00:35.000 332 33529.11 543.95 2262.92 29.43 2014-11-28 17:00:36.000 332 33529.00 543.97 2262.89 29.43 2014-11-28 17:00:37.000 332 33529.16 543.95 2262.99 29.43 2014-11-28 17:00:38.000 332 33529.02 543.98 2262.92 29.43 2014-11-28 17:00:39.000 332 33529.06 543.93 2262.92 29.43 2014-11-28 17:00:40.000 332 33529.04 543.98 2262.86 29.43 2014-11-28 17:00:41.000 332 33529.10 544.00 2262.91 29.43 2014-11-28 17:00:42.000 332 33529.00 543.99 2262.83 29.43 2014-11-28 17:00:43.000 332 33528.99 543.95 2262.83 29.43 2014-11-28 17:00:44.000 332 33529.04 543.98 2262.92 29.43 2014-11-28 17:00:45.000 332 33528.97 543.98 2262.95 29.43 2014-11-28 17:00:46.000 332 33529.01 543.96 2262.95 29.43 2014-11-28 17:00:47.000 332 33528.96 543.97 2262.85 29.43 2014-11-28 17:00:48.000 332 33528.92 543.95 2262.86 29.43 2014-11-28 17:00:48.000 332 33529.03 543.99 2262.92 29.43 2014-11-28 17:00:50.000 332 33528.89 543.97 2262.83 29.43 2014-11-28 17:00:51.000 332 33528.93 544.01 2262.77 29.43 2014-11-28 17:00:52.000 332 33528.88 544.00 2262.90 29.43 2014-11-28 17:00:53.000 332 33528.93 544.00 2262.93 29.43 2014-11-28 17:00:54.000 332 33528.83 544.01 2262.91 29.43 2014-11-28 17:00:55.000 332 33528.89 544.01 2262.82 29.43 2014-11-28 17:00:56.000 332 33528.99 544.04 2262.80 29.44 2014-11-28 17:00:57.000 332 33528.89 544.03 2262.87 29.43 2014-11-28 17:00:58.000 332 33528.90 544.03 2262.99 29.43 2014-11-28 17:00:59.000 332 33528.93 544.05 2262.86 29.43 2014-11-28 17:01:00.000 332 33528.84 544.03 2262.95 29.43 2014-11-28 17:01:01.000 332 33528.92 544.02 2262.91 29.43 2014-11-28 17:01:01.000 332 33528.83 544.00 2262.92 29.43 2014-11-28 17:01:03.000 332 33528.85 544.00 2262.92 29.43 2014-11-28 17:01:04.000 332 33528.88 544.03 2262.97 29.43 2014-11-28 17:01:05.000 332 33528.87 544.05 2262.92 29.43 2014-11-28 17:01:06.000 332 33528.84 544.07 2262.93 29.44 2014-11-28 17:01:07.000 332 33528.80 544.02 2262.88 29.43 2014-11-28 17:01:08.000 332 33528.81 544.04 2262.89 29.44 2014-11-28 17:01:09.000 332 33528.82 544.05 2262.95 29.43 2014-11-28 17:01:10.000 332 33528.80 544.07 2262.90 29.44 2014-11-28 17:01:11.000 332 33528.84 544.04 2262.82 29.43 2014-11-28 17:01:12.000 332 33528.83 544.07 2262.94 29.43 2014-11-28 17:01:13.000 332 33528.83 544.09 2262.92 29.44 2014-11-28 17:01:14.000 332 33528.68 544.13 2262.95 29.44 2014-11-28 17:01:15.000 332 33528.69 544.11 2262.96 29.44 2014-11-28 17:01:16.000 332 33528.70 544.13 2262.96 29.43 2014-11-28 17:01:17.000 332 33528.72 544.11 2262.95 29.44 2014-11-28 17:01:18.000 332 33528.70 544.15 2262.94 29.44 2014-11-28 17:01:19.000 332 33528.81 544.14 2262.90 29.44 2014-11-28 17:01:20.000 332 33528.62 544.14 2262.89 29.44 2014-11-28 17:01:21.000 332 33528.65 544.16 2262.92 29.44 2014-11-28 17:01:22.000 332 33528.64 544.16 2262.97 29.44 2014-11-28 17:01:23.000 332 33528.61 544.12 2262.84 29.44 2014-11-28 17:01:24.000 332 33528.62 544.18 2262.92 29.44 2014-11-28 17:01:25.000 332 33528.63 544.14 2262.96 29.44 2014-11-28 17:01:26.000 332 33528.62 544.19 2262.92 29.44 2014-11-28 17:01:27.000 332 33528.59 544.15 2262.95 29.43 2014-11-28 17:01:28.000 332 33528.67 544.17 2262.95 29.44 2014-11-28 17:01:29.000 332 33528.62 544.15 2262.94 29.44 2014-11-28 17:01:30.000 332 33528.72 544.17 2263.04 29.44 2014-11-28 17:01:31.000 332 33528.58 544.14 2262.88 29.44 2014-11-28 17:01:32.000 332 33528.63 544.15 2262.93 29.44 2014-11-28 17:01:33.000 332 33528.53 544.11 2262.91 29.44 2014-11-28 17:01:34.000 332 33528.59 544.16 2262.91 29.43 2014-11-28 17:01:35.000 332 33528.59 544.17 2262.96 29.44 2014-11-28 17:01:36.000 332 33528.58 544.15 2263.03 29.44 2014-11-28 17:01:37.000 332 33528.68 544.13 2262.98 29.44 2014-11-28 17:01:38.000 332 33528.57 544.14 2262.93 29.44 2014-11-28 17:01:39.000 332 33528.59 544.12 2262.92 29.44 2014-11-28 17:01:40.000 332 33528.52 544.13 2263.04 29.44 2014-11-28 17:01:41.000 332 33528.59 544.15 2262.92 29.44 2014-11-28 17:01:42.000 332 33528.60 544.11 2263.01 29.44 2014-11-28 17:01:42.000 332 33528.47 544.17 2262.97 29.44 2014-11-28 17:01:44.000 332 33528.54 544.17 2262.99 29.44 2014-11-28 17:01:45.000 332 33528.45 544.21 2262.99 29.44 2014-11-28 17:01:46.000 332 33528.52 544.15 2262.95 29.44 2014-11-28 17:01:47.000 332 33528.56 544.14 2262.88 29.44 2014-11-28 17:01:48.000 332 33528.49 544.12 2263.04 29.44 2014-11-28 17:01:49.000 332 33528.52 544.16 2262.92 29.44 2014-11-28 17:01:50.000 332 33528.35 544.17 2262.91 29.44 2014-11-28 17:01:51.000 332 33528.42 544.18 2262.90 29.44 2014-11-28 17:01:52.000 332 33528.42 544.17 2262.96 29.44 2014-11-28 17:01:53.000 332 33528.47 544.17 2262.89 29.44 2014-11-28 17:01:54.000 332 33528.46 544.12 2262.98 29.44 2014-11-28 17:01:55.000 332 33528.36 544.15 2262.92 29.44 2014-11-28 17:01:55.000 332 33528.44 544.17 2262.85 29.44 2014-11-28 17:01:57.000 332 33528.35 544.18 2262.83 29.44 2014-11-28 17:01:58.000 332 33528.35 544.17 2262.92 29.44 2014-11-28 17:01:59.000 332 33528.39 544.17 2262.93 29.44 2014-11-28 17:02:00.000 332 33528.33 544.20 2262.90 29.44 2014-11-28 17:02:01.000 332 33528.30 544.19 2262.91 29.44 2014-11-28 17:02:02.000 332 33528.33 544.21 2262.91 29.44 2014-11-28 17:02:03.000 332 33528.31 544.18 2262.91 29.44 2014-11-28 17:02:04.000 332 33528.25 544.19 2262.88 29.44 2014-11-28 17:02:05.000 332 33528.25 544.21 2263.03 29.44 2014-11-28 17:02:06.000 332 33528.37 544.21 2262.93 29.44 2014-11-28 17:02:07.000 332 33528.17 544.21 2262.91 29.44 2014-11-28 17:02:08.000 332 33528.25 544.23 2262.99 29.44 2014-11-28 17:02:09.000 332 33528.22 544.21 2262.91 29.44 2014-11-28 17:02:10.000 332 33528.23 544.25 2262.93 29.44 2014-11-28 17:02:11.000 332 33528.19 544.20 2263.03 29.44 2014-11-28 17:02:12.000 332 33528.03 544.21 2262.88 29.44 2014-11-28 17:02:13.000 332 33528.21 544.25 2262.97 29.44 2014-11-28 17:02:14.000 332 33528.13 544.25 2262.95 29.44 2014-11-28 17:02:15.000 332 33528.16 544.23 2262.92 29.44 2014-11-28 17:02:16.000 332 33528.04 544.32 2262.95 29.44 2014-11-28 17:02:17.000 332 33528.10 544.30 2262.95 29.44 2014-11-28 17:02:18.000 332 33527.99 544.25 2262.97 29.44 2014-11-28 17:02:19.000 332 33528.03 544.28 2262.98 29.44 2014-11-28 17:02:20.000 332 33528.09 544.29 2263.00 29.44 2014-11-28 17:02:21.000 332 33527.99 544.31 2263.00 29.44 2014-11-28 17:02:22.000 332 33528.04 544.32 2262.89 29.44 2014-11-28 17:02:23.000 332 33528.06 544.35 2262.95 29.44 2014-11-28 17:02:24.000 332 33528.06 544.37 2262.98 29.44 2014-11-28 17:02:25.000 332 33528.09 544.35 2262.95 29.44 2014-11-28 17:02:26.000 332 33528.09 544.38 2262.94 29.44 2014-11-28 17:02:27.000 332 33528.02 544.38 2262.92 29.44 2014-11-28 17:02:28.000 332 33527.98 544.41 2263.04 29.44 2014-11-28 17:02:29.000 332 33528.01 544.36 2263.05 29.44 2014-11-28 17:02:30.000 332 33527.97 544.36 2263.08 29.44 2014-11-28 17:02:31.000 332 33527.97 544.40 2262.95 29.44 2014-11-28 17:02:32.000 332 33527.91 544.42 2262.98 29.44 2014-11-28 17:02:33.000 332 33528.01 544.40 2263.03 29.44 2014-11-28 17:02:34.000 332 33527.93 544.42 2263.03 29.44 2014-11-28 17:02:35.000 332 33527.97 544.41 2262.98 29.44 2014-11-28 17:02:36.000 332 33527.97 544.42 2263.06 29.44 2014-11-28 17:02:36.000 332 33528.02 544.46 2262.91 29.44 2014-11-28 17:02:38.000 332 33528.08 544.40 2263.01 29.44 2014-11-28 17:02:39.000 332 33528.01 544.42 2263.04 29.44 2014-11-28 17:02:40.000 332 33527.99 544.48 2263.00 29.44 2014-11-28 17:02:41.000 332 33527.96 544.48 2262.95 29.44 2014-11-28 17:02:42.000 332 33527.97 544.50 2262.99 29.44 2014-11-28 17:02:43.000 332 33528.03 544.46 2263.07 29.44 2014-11-28 17:02:44.000 332 33527.90 544.43 2263.07 29.44 2014-11-28 17:02:45.000 332 33527.86 544.41 2262.96 29.44 2014-11-28 17:02:46.000 332 33528.02 544.41 2263.02 29.44 2014-11-28 17:02:47.000 332 33528.04 544.47 2262.99 29.44 2014-11-28 17:02:48.000 332 33527.94 544.47 2263.06 29.44 2014-11-28 17:02:49.000 332 33528.02 544.45 2263.03 29.44 2014-11-28 17:02:49.000 332 33527.98 544.48 2263.03 29.44 2014-11-28 17:02:51.000 332 33527.91 544.51 2263.00 29.44 2014-11-28 17:02:52.000 332 33527.92 544.46 2263.01 29.44 2014-11-28 17:02:53.000 332 33527.94 544.48 2263.03 29.44 2014-11-28 17:02:54.000 332 33527.92 544.48 2262.97 29.44 2014-11-28 17:02:55.000 332 33527.93 544.46 2262.96 29.44 2014-11-28 17:02:56.000 332 33527.76 544.47 2262.93 29.44 2014-11-28 17:02:57.000 332 33527.84 544.49 2263.00 29.44 2014-11-28 17:02:58.000 332 33527.87 544.45 2263.04 29.44 2014-11-28 17:02:59.000 332 33527.87 544.49 2262.99 29.44 2014-11-28 17:03:00.000 332 33527.90 544.48 2263.01 29.44 2014-11-28 17:03:01.000 332 33527.94 544.44 2263.02 29.44 2014-11-28 17:03:02.000 332 33527.80 544.48 2262.95 29.44 2014-11-28 17:03:03.000 332 33527.84 544.45 2262.97 29.44 2014-11-28 17:03:04.000 332 33527.84 544.47 2262.96 29.44 2014-11-28 17:03:05.000 332 33527.79 544.47 2262.95 29.44 2014-11-28 17:03:06.000 332 33527.84 544.43 2262.95 29.44 2014-11-28 17:03:07.000 332 33527.79 544.47 2262.99 29.44 2014-11-28 17:03:08.000 332 33527.81 544.48 2263.05 29.44 2014-11-28 17:03:09.000 332 33527.80 544.47 2263.03 29.44 2014-11-28 17:03:10.000 332 33527.75 544.51 2262.91 29.44 2014-11-28 17:03:11.000 332 33527.72 544.49 2262.99 29.44 2014-11-28 17:03:12.000 332 33527.77 544.49 2262.84 29.44 2014-11-28 17:03:13.000 332 33527.79 544.51 2262.98 29.44 2014-11-28 17:03:14.000 332 33527.72 544.51 2263.04 29.44 2014-11-28 17:03:15.000 332 33527.74 544.48 2262.99 29.44 2014-11-28 17:03:16.000 332 33527.81 544.49 2262.99 29.44 2014-11-28 17:03:17.000 332 33527.71 544.51 2263.01 29.44 2014-11-28 17:03:18.000 332 33527.77 544.51 2263.07 29.44 2014-11-28 17:03:19.000 332 33527.74 544.52 2262.99 29.44 2014-11-28 17:03:20.000 332 33527.78 544.52 2263.03 29.44 2014-11-28 17:03:21.000 332 33527.78 544.52 2262.98 29.44 2014-11-28 17:03:22.000 332 33527.78 544.51 2263.05 29.44 2014-11-28 17:03:23.000 332 33527.72 544.52 2262.95 29.44 2014-11-28 17:03:24.000 332 33527.71 544.51 2262.97 29.44 2014-11-28 17:03:25.000 332 33527.74 544.58 2263.04 29.44 2014-11-28 17:03:26.000 332 33527.68 544.53 2263.00 29.44 2014-11-28 17:03:27.000 332 33527.64 544.49 2262.95 29.44 2014-11-28 17:03:28.000 332 33527.71 544.48 2263.03 29.44 2014-11-28 17:03:29.000 332 33527.76 544.52 2263.01 29.44 2014-11-28 17:03:30.000 332 33527.65 544.53 2262.98 29.44 2014-11-28 17:03:30.000 332 33527.69 544.48 2262.96 29.44 2014-11-28 17:03:32.000 332 33527.70 544.49 2262.92 29.44 2014-11-28 17:03:33.000 332 33527.68 544.51 2262.93 29.44 2014-11-28 17:03:34.000 332 33527.79 544.53 2262.99 29.44 2014-11-28 17:03:35.000 332 33527.60 544.54 2263.01 29.44 2014-11-28 17:03:36.000 332 33527.65 544.51 2262.95 29.44 2014-11-28 17:03:37.000 332 33527.71 544.49 2263.01 29.44 2014-11-28 17:03:38.000 332 33527.73 544.48 2263.01 29.44 2014-11-28 17:03:39.000 332 33527.68 544.51 2262.98 29.44 2014-11-28 17:03:40.000 332 33527.59 544.50 2262.97 29.44 2014-11-28 17:03:41.000 332 33527.66 544.49 2263.07 29.44 2014-11-28 17:03:42.000 332 33527.65 544.50 2263.03 29.44 2014-11-28 17:03:43.000 332 33527.65 544.48 2262.95 29.44 2014-11-28 17:03:43.000 332 33527.75 544.50 2263.01 29.44 2014-11-28 17:03:45.000 332 33527.60 544.51 2263.04 29.44 2014-11-28 17:03:46.000 332 33527.60 544.46 2262.91 29.44 2014-11-28 17:03:47.000 332 33527.66 544.54 2262.95 29.44 2014-11-28 17:03:48.000 332 33527.65 544.51 2262.93 29.44 2014-11-28 17:03:49.000 332 33527.61 544.53 2262.88 29.44 2014-11-28 17:03:50.000 332 33527.60 544.53 2262.93 29.44 2014-11-28 17:03:51.000 332 33527.58 544.56 2262.93 29.44 2014-11-28 17:03:52.000 332 33527.56 544.53 2262.95 29.44 2014-11-28 17:03:53.000 332 33527.69 544.57 2262.93 29.44 2014-11-28 17:03:54.000 332 33527.63 544.55 2262.95 29.44 2014-11-28 17:03:55.000 332 33527.53 544.59 2262.92 29.44 2014-11-28 17:03:56.000 332 33527.50 544.57 2262.96 29.44 2014-11-28 17:03:57.000 332 33527.58 544.61 2262.92 29.44 2014-11-28 17:03:58.000 332 33527.52 544.63 2263.03 29.44 2014-11-28 17:03:59.000 332 33527.56 544.61 2262.98 29.44 2014-11-28 17:04:00.000 332 33527.58 544.64 2262.91 29.44 2014-11-28 17:04:01.000 332 33527.51 544.65 2262.90 29.44 2014-11-28 17:04:02.000 332 33527.56 544.62 2262.93 29.44 2014-11-28 17:04:03.000 332 33527.54 544.62 2262.96 29.44 2014-11-28 17:04:04.000 332 33527.52 544.65 2262.96 29.44 2014-11-28 17:04:05.000 332 33527.44 544.60 2262.91 29.44 2014-11-28 17:04:06.000 332 33527.47 544.65 2263.02 29.44 2014-11-28 17:04:07.000 332 33527.41 544.65 2262.98 29.44 2014-11-28 17:04:08.000 332 33527.49 544.65 2262.94 29.44 2014-11-28 17:04:09.000 332 33527.50 544.58 2262.93 29.44 2014-11-28 17:04:10.000 332 33527.43 544.62 2262.88 29.44 2014-11-28 17:04:11.000 332 33527.48 544.66 2262.91 29.44 2014-11-28 17:04:12.000 332 33527.49 544.63 2262.90 29.44 2014-11-28 17:04:13.000 332 33527.38 544.70 2262.99 29.44 2014-11-28 17:04:14.000 332 33527.48 544.66 2263.01 29.44 2014-11-28 17:04:15.000 332 33527.38 544.65 2262.98 29.44 2014-11-28 17:04:16.000 332 33527.41 544.63 2262.99 29.44 2014-11-28 17:04:17.000 332 33527.36 544.66 2263.01 29.44 2014-11-28 17:04:18.000 332 33527.41 544.61 2263.03 29.44 2014-11-28 17:04:19.000 332 33527.44 544.66 2262.98 29.44 2014-11-28 17:04:20.000 332 33527.35 544.68 2263.01 29.44 2014-11-28 17:04:21.000 332 33527.33 544.66 2262.95 29.44 2014-11-28 17:04:22.000 332 33527.40 544.65 2262.91 29.44 2014-11-28 17:04:23.000 332 33527.36 544.71 2263.03 29.44 2014-11-28 17:04:24.000 332 33527.33 544.67 2262.94 29.44 2014-11-28 17:04:24.000 332 33527.29 544.65 2262.96 29.44 2014-11-28 17:04:26.000 332 33527.28 544.68 2262.89 29.44 2014-11-28 17:04:27.000 332 33527.34 544.66 2262.90 29.44 2014-11-28 17:04:28.000 332 33527.38 544.66 2262.96 29.44 2014-11-28 17:04:29.000 332 33527.31 544.64 2262.92 29.44 2014-11-28 17:04:30.000 332 33527.36 544.68 2262.91 29.44 2014-11-28 17:04:31.000 332 33527.31 544.65 2262.91 29.44 2014-11-28 17:04:32.000 332 33527.22 544.67 2262.95 29.44 2014-11-28 17:04:33.000 332 33527.31 544.64 2262.93 29.44 2014-11-28 17:04:34.000 332 33527.32 544.68 2263.07 29.44 2014-11-28 17:04:35.000 332 33527.34 544.67 2262.96 29.44 2014-11-28 17:04:36.000 332 33527.36 544.67 2263.01 29.44 2014-11-28 17:04:37.000 332 33527.25 544.67 2262.98 29.44 2014-11-28 17:04:37.000 332 33527.31 544.69 2262.92 29.44 2014-11-28 17:04:39.000 332 33527.31 544.66 2262.95 29.44 2014-11-28 17:04:40.000 332 33527.30 544.71 2262.96 29.44 2014-11-28 17:04:41.000 332 33527.29 544.68 2262.96 29.44 2014-11-28 17:04:42.000 332 33527.21 544.72 2262.99 29.44 2014-11-28 17:04:43.000 332 33527.37 544.71 2262.93 29.44 2014-11-28 17:04:44.000 332 33527.31 544.67 2262.96 29.44 2014-11-28 17:04:45.000 332 33527.25 544.66 2262.88 29.44 2014-11-28 17:04:46.000 332 33527.32 544.71 2262.97 29.44 2014-11-28 17:04:47.000 332 33527.25 544.69 2263.01 29.44 2014-11-28 17:04:48.000 332 33527.25 544.71 2262.91 29.44 2014-11-28 17:04:49.000 332 33527.22 544.76 2262.89 29.44 2014-11-28 17:04:50.000 332 33527.35 544.72 2262.96 29.44 2014-11-28 17:04:51.000 332 33527.18 544.69 2262.88 29.44 2014-11-28 17:04:52.000 332 33527.24 544.76 2262.86 29.44 2014-11-28 17:04:53.000 332 33527.29 544.67 2262.99 29.44 2014-11-28 17:04:54.000 332 33527.16 544.75 2262.92 29.44 2014-11-28 17:04:55.000 332 33527.28 544.74 2262.88 29.44 2014-11-28 17:04:56.000 332 33527.26 544.75 2262.87 29.44 2014-11-28 17:04:57.000 332 33527.15 544.76 2262.95 29.44 2014-11-28 17:04:58.000 332 33527.18 544.78 2262.97 29.44 2014-11-28 17:04:59.000 332 33527.22 544.75 2262.99 29.44 2014-11-28 17:05:00.000 332 33527.28 544.73 2262.96 29.44 2014-11-28 17:05:01.000 332 33527.18 544.70 2262.99 29.44 2014-11-28 17:05:02.000 332 33527.16 544.71 2262.98 29.44 2014-11-28 17:05:03.000 332 33527.18 544.70 2262.92 29.44 2014-11-28 17:05:04.000 332 33527.23 544.77 2262.92 29.44 2014-11-28 17:05:05.000 332 33527.21 544.78 2262.95 29.44 2014-11-28 17:05:06.000 332 33527.14 544.79 2262.86 29.44 2014-11-28 17:05:07.000 332 33527.18 544.74 2262.94 29.44 2014-11-28 17:05:08.000 332 33527.32 544.75 2262.92 29.44 2014-11-28 17:05:09.000 332 33527.24 544.74 2262.93 29.44 2014-11-28 17:05:10.000 332 33527.22 544.77 2263.01 29.44 2014-11-28 17:05:11.000 332 33527.23 544.73 2262.95 29.44 2014-11-28 17:05:12.000 332 33527.14 544.78 2263.03 29.44 2014-11-28 17:05:13.000 332 33527.25 544.76 2262.86 29.44 2014-11-28 17:05:14.000 332 33527.18 544.75 2263.01 29.44 2014-11-28 17:05:15.000 332 33527.19 544.73 2263.02 29.44 2014-11-28 17:05:16.000 332 33527.23 544.76 2262.90 29.44 2014-11-28 17:05:17.000 332 33527.26 544.71 2262.84 29.44 2014-11-28 17:05:18.000 332 33527.28 544.77 2262.95 29.44 2014-11-28 17:05:18.000 332 33527.29 544.75 2262.92 29.44 2014-11-28 17:05:20.000 332 33527.22 544.75 2262.88 29.44 2014-11-28 17:05:21.000 332 33527.18 544.74 2262.89 29.44 2014-11-28 17:05:22.000 332 33527.31 544.75 2262.84 29.44 2014-11-28 17:05:23.000 332 33527.29 544.71 2262.84 29.44 2014-11-28 17:05:24.000 332 33527.22 544.73 2262.92 29.44 2014-11-28 17:05:25.000 332 33527.13 544.72 2262.88 29.44 2014-11-28 17:05:26.000 332 33527.21 544.74 2262.91 29.44 2014-11-28 17:05:27.000 332 33527.22 544.72 2262.93 29.44 2014-11-28 17:05:28.000 332 33527.23 544.77 2262.90 29.44 2014-11-28 17:05:29.000 332 33527.26 544.73 2262.88 29.44 2014-11-28 17:05:30.000 332 33527.25 544.71 2262.79 29.44 2014-11-28 17:05:31.000 332 33527.26 544.74 2262.79 29.44 2014-11-28 17:05:31.000 332 33527.19 544.71 2262.79 29.44 2014-11-28 17:05:33.000 332 33527.22 544.69 2262.80 29.44 2014-11-28 17:05:34.000 332 33527.28 544.71 2262.86 29.44 2014-11-28 17:05:35.000 332 33527.20 544.73 2262.84 29.44 2014-11-28 17:05:36.000 332 33527.31 544.73 2262.86 29.44 2014-11-28 17:05:37.000 332 33527.26 544.71 2262.81 29.44 2014-11-28 17:05:38.000 332 33527.34 544.73 2262.84 29.44 2014-11-28 17:05:39.000 332 33527.21 544.72 2262.86 29.44 2014-11-28 17:05:40.000 332 33527.34 544.74 2262.83 29.44 2014-11-28 17:05:41.000 332 33527.24 544.74 2262.88 29.44 2014-11-28 17:05:42.000 332 33527.25 544.78 2262.82 29.44 2014-11-28 17:05:43.000 332 33527.28 544.80 2262.77 29.44 2014-11-28 17:05:44.000 332 33527.34 544.83 2262.86 29.44 2014-11-28 17:05:45.000 332 33527.26 544.82 2262.78 29.44 2014-11-28 17:05:46.000 332 33527.35 544.80 2262.88 29.44 2014-11-28 17:05:47.000 332 33527.28 544.81 2262.79 29.44 2014-11-28 17:05:48.000 332 33527.23 544.84 2262.79 29.44 2014-11-28 17:05:49.000 332 33527.36 544.80 2262.83 29.44 2014-11-28 17:05:50.000 332 33527.24 544.80 2262.83 29.44 2014-11-28 17:05:51.000 332 33527.20 544.78 2262.77 29.44 2014-11-28 17:05:52.000 332 33527.31 544.79 2262.80 29.44 2014-11-28 17:05:53.000 332 33527.34 544.78 2262.84 29.44 2014-11-28 17:05:54.000 332 33527.24 544.80 2262.88 29.44 2014-11-28 17:05:55.000 332 33527.32 544.83 2262.87 29.44 2014-11-28 17:05:56.000 332 33527.39 544.84 2262.81 29.44 2014-11-28 17:05:57.000 332 33527.33 544.84 2262.78 29.44 2014-11-28 17:05:58.000 332 33527.30 544.86 2262.80 29.44 2014-11-28 17:05:59.000 332 33527.34 544.86 2262.88 29.44 2014-11-28 17:06:00.000 332 33527.29 544.88 2262.83 29.44 2014-11-28 17:06:01.000 332 33527.31 544.88 2262.84 29.44 2014-11-28 17:06:02.000 332 33527.30 544.88 2262.80 29.44 2014-11-28 17:06:03.000 332 33527.29 544.89 2262.77 29.44 2014-11-28 17:06:04.000 332 33527.40 544.86 2262.82 29.44 2014-11-28 17:06:05.000 332 33527.33 544.81 2262.84 29.44 2014-11-28 17:06:06.000 332 33527.27 544.82 2262.77 29.44 2014-11-28 17:06:07.000 332 33527.36 544.86 2262.79 29.44 2014-11-28 17:06:08.000 332 33527.31 544.89 2262.85 29.44 2014-11-28 17:06:09.000 332 33527.31 544.85 2262.91 29.44 2014-11-28 17:06:10.000 332 33527.37 544.90 2262.83 29.44 2014-11-28 17:06:11.000 332 33527.34 544.84 2262.80 29.44 2014-11-28 17:06:12.000 332 33527.29 544.86 2262.73 29.44 2014-11-28 17:06:12.000 332 33527.37 544.85 2262.77 29.44 2014-11-28 17:06:14.000 332 33527.38 544.83 2262.77 29.44 2014-11-28 17:06:15.000 332 33527.35 544.82 2262.80 29.44 2014-11-28 17:06:16.000 332 33527.38 544.84 2262.83 29.44 2014-11-28 17:06:17.000 332 33527.39 544.83 2262.73 29.44 2014-11-28 17:06:18.000 332 33527.36 544.85 2262.80 29.44 2014-11-28 17:06:19.000 332 33527.39 544.82 2262.77 29.44 2014-11-28 17:06:20.000 332 33527.22 544.88 2262.81 29.44 2014-11-28 17:06:21.000 332 33527.27 544.88 2262.74 29.44 2014-11-28 17:06:22.000 332 33527.29 544.88 2262.68 29.44 2014-11-28 17:06:23.000 332 33527.28 544.86 2262.78 29.44 2014-11-28 17:06:24.000 332 33527.47 544.84 2262.75 29.44 2014-11-28 17:06:25.000 332 33527.31 544.86 2262.72 29.44 2014-11-28 17:06:25.000 332 33527.32 544.84 2262.70 29.44 2014-11-28 17:06:27.000 332 33527.31 544.83 2262.70 29.44 2014-11-28 17:06:28.000 332 33527.32 544.85 2262.78 29.44 2014-11-28 17:06:29.000 332 33527.36 544.84 2262.72 29.44 2014-11-28 17:06:30.000 332 33527.25 544.86 2262.79 29.44 2014-11-28 17:06:31.000 332 33527.41 544.85 2262.80 29.44 2014-11-28 17:06:32.000 332 33527.31 544.85 2262.80 29.44 2014-11-28 17:06:33.000 332 33527.34 544.87 2262.73 29.44 2014-11-28 17:06:34.000 332 33527.43 544.84 2262.73 29.44 2014-11-28 17:06:35.000 332 33527.35 544.84 2262.71 29.44 2014-11-28 17:06:36.000 332 33527.32 544.86 2262.75 29.44 2014-11-28 17:06:37.000 332 33527.42 544.88 2262.75 29.44 2014-11-28 17:06:38.000 332 33527.34 544.86 2262.73 29.44 2014-11-28 17:06:39.000 332 33527.34 544.85 2262.79 29.44 2014-11-28 17:06:40.000 332 33527.33 544.83 2262.74 29.44 2014-11-28 17:06:41.000 332 33527.33 544.85 2262.71 29.44 2014-11-28 17:06:42.000 332 33527.34 544.84 2262.62 29.44 2014-11-28 17:06:43.000 332 33527.38 544.82 2262.81 29.44 2014-11-28 17:06:44.000 332 33527.39 544.82 2262.73 29.44 2014-11-28 17:06:45.000 332 33527.32 544.82 2262.75 29.44 2014-11-28 17:06:46.000 332 33527.29 544.79 2262.80 29.44 2014-11-28 17:06:47.000 332 33527.39 544.83 2262.81 29.44 2014-11-28 17:06:48.000 332 33527.36 544.82 2262.74 29.44 2014-11-28 17:06:49.000 332 33527.31 544.79 2262.71 29.44 2014-11-28 17:06:50.000 332 33527.32 544.80 2262.79 29.44 2014-11-28 17:06:51.000 332 33527.37 544.80 2262.67 29.44 2014-11-28 17:06:52.000 332 33527.38 544.76 2262.76 29.44 2014-11-28 17:06:53.000 332 33527.32 544.80 2262.76 29.44 2014-11-28 17:06:54.000 332 33527.36 544.81 2262.64 29.44 2014-11-28 17:06:55.000 332 33527.29 544.79 2262.67 29.44 2014-11-28 17:06:56.000 332 33527.43 544.81 2262.79 29.44 2014-11-28 17:06:57.000 332 33527.28 544.82 2262.77 29.44 2014-11-28 17:06:58.000 332 33527.26 544.82 2262.70 29.44 2014-11-28 17:06:59.000 332 33527.31 544.82 2262.66 29.44 2014-11-28 17:07:00.000 332 33527.29 544.82 2262.73 29.44 2014-11-28 17:07:01.000 332 33527.31 544.82 2262.63 29.44 2014-11-28 17:07:02.000 332 33527.30 544.78 2262.62 29.44 2014-11-28 17:07:03.000 332 33527.22 544.82 2262.59 29.44 2014-11-28 17:07:04.000 332 33527.28 544.87 2262.67 29.44 2014-11-28 17:07:05.000 332 33527.32 544.85 2262.68 29.44 2014-11-28 17:07:06.000 332 33527.26 544.87 2262.68 29.44 2014-11-28 17:07:06.000 332 33527.28 544.82 2262.79 29.44 2014-11-28 17:07:08.000 332 33527.41 544.85 2262.73 29.44 2014-11-28 17:07:09.000 332 33527.38 544.83 2262.68 29.44 2014-11-28 17:07:10.000 332 33527.36 544.86 2262.71 29.44 2014-11-28 17:07:11.000 332 33527.36 544.85 2262.75 29.44 2014-11-28 17:07:12.000 332 33527.33 544.86 2262.69 29.44 2014-11-28 17:07:13.000 332 33527.38 544.84 2262.65 29.44 2014-11-28 17:07:14.000 332 33527.44 544.87 2262.74 29.44 2014-11-28 17:07:15.000 332 33527.35 544.86 2262.76 29.44 2014-11-28 17:07:16.000 332 33527.45 544.90 2262.65 29.44 2014-11-28 17:07:17.000 332 33527.44 544.87 2262.67 29.44 2014-11-28 17:07:18.000 332 33527.38 544.86 2262.72 29.44 2014-11-28 17:07:19.000 332 33527.34 544.82 2262.66 29.44 2014-11-28 17:07:19.000 332 33527.50 544.84 2262.72 29.44 2014-11-28 17:07:21.000 332 33527.40 544.88 2262.75 29.44 2014-11-28 17:07:22.000 332 33527.53 544.84 2262.64 29.44 2014-11-28 17:07:23.000 332 33527.54 544.81 2262.65 29.44 2014-11-28 17:07:24.000 332 33527.48 544.83 2262.66 29.44 2014-11-28 17:07:25.000 332 33527.49 544.85 2262.59 29.44 2014-11-28 17:07:26.000 332 33527.52 544.85 2262.77 29.44 2014-11-28 17:07:27.000 332 33527.45 544.85 2262.71 29.44 2014-11-28 17:07:28.000 332 33527.54 544.84 2262.62 29.44 2014-11-28 17:07:29.000 332 33527.49 544.80 2262.67 29.44 2014-11-28 17:07:30.000 332 33527.48 544.80 2262.66 29.44 2014-11-28 17:07:31.000 332 33527.57 544.82 2262.61 29.44 2014-11-28 17:07:32.000 332 33527.52 544.83 2262.55 29.44 2014-11-28 17:07:33.000 332 33527.49 544.82 2262.55 29.44 2014-11-28 17:07:34.000 332 33527.58 544.81 2262.58 29.44 2014-11-28 17:07:35.000 332 33527.62 544.80 2262.58 29.44 2014-11-28 17:07:36.000 332 33527.59 544.82 2262.55 29.44 2014-11-28 17:07:37.000 332 33527.65 544.79 2262.54 29.44 2014-11-28 17:07:38.000 332 33527.73 544.75 2262.64 29.44 2014-11-28 17:07:39.000 332 33527.61 544.75 2262.62 29.44 2014-11-28 17:07:40.000 332 33527.68 544.76 2262.61 29.44 2014-11-28 17:07:41.000 332 33527.56 544.81 2262.60 29.44 2014-11-28 17:07:42.000 332 33527.60 544.79 2262.53 29.44 2014-11-28 17:07:43.000 332 33527.59 544.77 2262.57 29.44 2014-11-28 17:07:44.000 332 33527.64 544.76 2262.57 29.44 2014-11-28 17:07:45.000 332 33527.60 544.77 2262.53 29.44 2014-11-28 17:07:46.000 332 33527.51 544.74 2262.57 29.44 2014-11-28 17:07:47.000 332 33527.62 544.79 2262.57 29.44 2014-11-28 17:07:48.000 332 33527.57 544.78 2262.50 29.44 2014-11-28 17:07:49.000 332 33527.59 544.79 2262.43 29.44 2014-11-28 17:07:50.000 332 33527.72 544.77 2262.55 29.44 2014-11-28 17:07:51.000 332 33527.60 544.82 2262.53 29.45 2014-11-28 17:07:52.000 332 33527.71 544.81 2262.53 29.44 2014-11-28 17:07:53.000 332 33527.71 544.85 2262.47 29.44 2014-11-28 17:07:54.000 332 33527.53 544.80 2262.41 29.44 2014-11-28 17:07:55.000 332 33527.76 544.86 2262.45 29.44 2014-11-28 17:07:56.000 332 33527.69 544.84 2262.51 29.44 2014-11-28 17:07:57.000 332 33527.68 544.81 2262.50 29.44 2014-11-28 17:07:58.000 332 33527.69 544.87 2262.51 29.45 2014-11-28 17:07:59.000 332 33527.73 544.80 2262.45 29.44 2014-11-28 17:08:00.000 332 33527.67 544.80 2262.59 29.45 2014-11-28 17:08:00.000 332 33527.65 544.79 2262.52 29.45 2014-11-28 17:08:02.000 332 33527.74 544.83 2262.51 29.45 2014-11-28 17:08:03.000 332 33527.70 544.84 2262.45 29.45 2014-11-28 17:08:04.000 332 33527.69 544.82 2262.45 29.45 2014-11-28 17:08:05.000 332 33527.69 544.79 2262.49 29.45 2014-11-28 17:08:06.000 332 33527.81 544.79 2262.55 29.45 2014-11-28 17:08:07.000 332 33527.71 544.76 2262.44 29.45 2014-11-28 17:08:08.000 332 33527.76 544.81 2262.44 29.45 2014-11-28 17:08:09.000 332 33527.68 544.79 2262.45 29.45 2014-11-28 17:08:10.000 332 33527.73 544.83 2262.50 29.45 2014-11-28 17:08:11.000 332 33527.78 544.79 2262.43 29.45 2014-11-28 17:08:12.000 332 33527.82 544.82 2262.49 29.45 2014-11-28 17:08:13.000 332 33527.74 544.84 2262.52 29.45 2014-11-28 17:08:13.000 332 33527.82 544.83 2262.48 29.45 2014-11-28 17:08:15.000 332 33527.79 544.80 2262.44 29.45 2014-11-28 17:08:16.000 332 33527.76 544.84 2262.49 29.45 2014-11-28 17:08:17.000 332 33527.82 544.85 2262.43 29.45 2014-11-28 17:08:18.000 332 33527.72 544.81 2262.50 29.45 2014-11-28 17:08:19.000 332 33527.84 544.84 2262.39 29.45 2014-11-28 17:08:20.000 332 33527.82 544.81 2262.46 29.45 2014-11-28 17:08:21.000 332 33527.78 544.85 2262.45 29.45 2014-11-28 17:08:22.000 332 33527.81 544.79 2262.51 29.45 2014-11-28 17:08:23.000 332 33527.86 544.83 2262.47 29.45 2014-11-28 17:08:24.000 332 33527.81 544.86 2262.49 29.45 2014-11-28 17:08:25.000 332 33527.79 544.80 2262.50 29.45 2014-11-28 17:08:26.000 332 33527.82 544.80 2262.48 29.45 2014-11-28 17:08:27.000 332 33527.84 544.79 2262.49 29.45 2014-11-28 17:08:28.000 332 33527.87 544.81 2262.41 29.45 2014-11-28 17:08:29.000 332 33527.93 544.79 2262.42 29.45 2014-11-28 17:08:30.000 332 33527.84 544.77 2262.41 29.45 2014-11-28 17:08:31.000 332 33527.85 544.74 2262.38 29.45 2014-11-28 17:08:32.000 332 33527.90 544.80 2262.42 29.45 2014-11-28 17:08:33.000 332 33527.90 544.80 2262.43 29.45 2014-11-28 17:08:34.000 332 33527.87 544.79 2262.38 29.45 2014-11-28 17:08:35.000 332 33527.87 544.77 2262.36 29.45 2014-11-28 17:08:36.000 332 33527.97 544.78 2262.44 29.45 2014-11-28 17:08:37.000 332 33527.92 544.79 2262.43 29.45 2014-11-28 17:08:38.000 332 33527.97 544.80 2262.37 29.45 2014-11-28 17:08:39.000 332 33527.94 544.82 2262.43 29.45 2014-11-28 17:08:40.000 332 33527.92 544.79 2262.41 29.45 2014-11-28 17:08:41.000 332 33528.01 544.82 2262.43 29.45 2014-11-28 17:08:42.000 332 33528.02 544.82 2262.44 29.45 2014-11-28 17:08:43.000 332 33527.91 544.83 2262.41 29.45 2014-11-28 17:08:44.000 332 33528.08 544.77 2262.36 29.45 2014-11-28 17:08:45.000 332 33527.99 544.80 2262.42 29.45 2014-11-28 17:08:46.000 332 33528.11 544.79 2262.38 29.45 2014-11-28 17:08:47.000 332 33528.09 544.75 2262.36 29.45 2014-11-28 17:08:48.000 332 33528.04 544.81 2262.44 29.45 2014-11-28 17:08:49.000 332 33528.11 544.76 2262.42 29.45 2014-11-28 17:08:50.000 332 33528.21 544.77 2262.36 29.45 2014-11-28 17:08:51.000 332 33528.06 544.80 2262.36 29.45 2014-11-28 17:08:52.000 332 33528.14 544.69 2262.42 29.45 2014-11-28 17:08:53.000 332 33528.14 544.71 2262.45 29.45 2014-11-28 17:08:54.000 332 33527.99 544.71 2262.37 29.45 2014-11-28 17:08:54.000 332 33528.07 544.69 2262.33 29.45 2014-11-28 17:08:56.000 332 33528.27 544.69 2262.32 29.45 2014-11-28 17:08:57.000 332 33528.10 544.67 2262.36 29.45 2014-11-28 17:08:58.000 332 33528.16 544.68 2262.32 29.45 2014-11-28 17:08:59.000 332 33528.19 544.69 2262.26 29.45 2014-11-28 17:09:00.000 332 33528.06 544.68 2262.33 29.45 2014-11-28 17:09:01.000 332 33528.20 544.68 2262.28 29.45 2014-11-28 17:09:02.000 332 33528.21 544.69 2262.34 29.45 2014-11-28 17:09:03.000 332 33528.13 544.67 2262.30 29.45 2014-11-28 17:09:04.000 332 33528.23 544.68 2262.27 29.45 2014-11-28 17:09:05.000 332 33528.14 544.72 2262.24 29.45 2014-11-28 17:09:06.000 332 33528.12 544.65 2262.34 29.45 2014-11-28 17:09:07.000 332 33528.20 544.70 2262.30 29.45 2014-11-28 17:09:07.000 332 33528.19 544.71 2262.34 29.45 2014-11-28 17:09:09.000 332 33528.18 544.67 2262.32 29.45 2014-11-28 17:09:10.000 332 33528.24 544.70 2262.22 29.45 2014-11-28 17:09:11.000 332 33528.22 544.67 2262.32 29.45 2014-11-28 17:09:12.000 332 33528.31 544.69 2262.27 29.45 2014-11-28 17:09:13.000 332 33528.39 544.65 2262.25 29.45 2014-11-28 17:09:14.000 332 33528.19 544.63 2262.33 29.45 2014-11-28 17:09:15.000 332 33528.24 544.66 2262.28 29.45 2014-11-28 17:09:16.000 332 33528.38 544.63 2262.33 29.45 2014-11-28 17:09:17.000 332 33528.25 544.68 2262.24 29.45 2014-11-28 17:09:18.000 332 33528.27 544.62 2262.26 29.45 2014-11-28 17:09:19.000 332 33528.27 544.67 2262.24 29.45 2014-11-28 17:09:20.000 332 33528.38 544.65 2262.17 29.45 2014-11-28 17:09:21.000 332 33528.32 544.66 2262.22 29.45 2014-11-28 17:09:22.000 332 33528.37 544.67 2262.22 29.45 2014-11-28 17:09:23.000 332 33528.40 544.71 2262.24 29.45 2014-11-28 17:09:24.000 332 33528.42 544.65 2262.16 29.45 2014-11-28 17:09:25.000 332 33528.31 544.68 2262.15 29.45 2014-11-28 17:09:26.000 332 33528.35 544.65 2262.21 29.45 2014-11-28 17:09:27.000 332 33528.36 544.68 2262.20 29.45 2014-11-28 17:09:28.000 332 33528.42 544.70 2262.26 29.45 2014-11-28 17:09:29.000 332 33528.28 544.64 2262.28 29.45 2014-11-28 17:09:30.000 332 33528.30 544.62 2262.15 29.45 2014-11-28 17:09:31.000 332 33528.39 544.64 2262.22 29.45 2014-11-28 17:09:32.000 332 33528.38 544.63 2262.22 29.45 2014-11-28 17:09:33.000 332 33528.37 544.63 2262.21 29.45 2014-11-28 17:09:34.000 332 33528.41 544.58 2262.18 29.45 2014-11-28 17:09:35.000 332 33528.35 544.61 2262.12 29.45 2014-11-28 17:09:36.000 332 33528.27 544.63 2262.23 29.45 2014-11-28 17:09:37.000 332 33528.46 544.61 2262.15 29.45 2014-11-28 17:09:38.000 332 33528.39 544.60 2262.31 29.45 2014-11-28 17:09:39.000 332 33528.31 544.60 2262.17 29.45 2014-11-28 17:09:40.000 332 33528.34 544.62 2262.22 29.45 2014-11-28 17:09:41.000 332 33528.43 544.61 2262.17 29.45 2014-11-28 17:09:42.000 332 33528.38 544.62 2262.15 29.45 2014-11-28 17:09:43.000 332 33528.43 544.61 2262.19 29.45 2014-11-28 17:09:44.000 332 33528.40 544.67 2262.16 29.45 2014-11-28 17:09:45.000 332 33528.34 544.62 2262.16 29.45 2014-11-28 17:09:46.000 332 33528.43 544.60 2262.18 29.45 2014-11-28 17:09:47.000 332 33528.44 544.66 2262.14 29.45 2014-11-28 17:09:48.000 332 33528.46 544.59 2262.16 29.45 2014-11-28 17:09:48.000 332 33528.45 544.58 2262.18 29.45 2014-11-28 17:09:50.000 332 33528.44 544.58 2262.21 29.45 2014-11-28 17:09:51.000 332 33528.47 544.60 2262.20 29.45 2014-11-28 17:09:52.000 332 33528.48 544.56 2262.12 29.45 2014-11-28 17:09:53.000 332 33528.50 544.55 2262.14 29.45 2014-11-28 17:09:54.000 332 33528.47 544.55 2262.21 29.45 2014-11-28 17:09:55.000 332 33528.52 544.54 2262.18 29.45 2014-11-28 17:09:56.000 332 33528.49 544.60 2262.15 29.45 2014-11-28 17:09:57.000 332 33528.44 544.54 2262.15 29.45 2014-11-28 17:09:58.000 332 33528.47 544.55 2262.19 29.45 2014-11-28 17:09:59.000 332 33528.51 544.54 2262.10 29.45 2014-11-28 17:10:00.000 332 33528.50 544.54 2262.10 29.45 2014-11-28 17:10:01.000 332 33528.50 544.53 2262.09 29.45 2014-11-28 17:10:01.000 332 33528.56 544.58 2262.11 29.45 2014-11-28 17:10:03.000 332 33528.60 544.52 2262.09 29.45 2014-11-28 17:10:04.000 332 33528.63 544.53 2262.21 29.45 2014-11-28 17:10:05.000 332 33528.58 544.53 2262.18 29.45 2014-11-28 17:10:06.000 332 33528.59 544.49 2262.16 29.45 2014-11-28 17:10:07.000 332 33528.62 544.51 2262.14 29.45 2014-11-28 17:10:08.000 332 33528.59 544.51 2262.08 29.45 2014-11-28 17:10:09.000 332 33528.62 544.53 2262.13 29.45 2014-11-28 17:10:10.000 332 33528.59 544.49 2262.18 29.45 2014-11-28 17:10:11.000 332 33528.63 544.53 2262.07 29.45 2014-11-28 17:10:12.000 332 33528.63 544.51 2262.14 29.45 2014-11-28 17:10:13.000 332 33528.61 544.47 2262.06 29.45 2014-11-28 17:10:14.000 332 33528.67 544.48 2262.13 29.45 2014-11-28 17:10:15.000 332 33528.56 544.52 2262.15 29.45 2014-11-28 17:10:16.000 332 33528.54 544.50 2262.11 29.45 2014-11-28 17:10:17.000 332 33528.58 544.51 2262.11 29.45 2014-11-28 17:10:18.000 332 33528.65 544.48 2262.04 29.45 2014-11-28 17:10:19.000 332 33528.56 544.49 2262.07 29.45 2014-11-28 17:10:20.000 332 33528.71 544.44 2262.05 29.45 2014-11-28 17:10:21.000 332 33528.58 544.52 2262.14 29.45 2014-11-28 17:10:22.000 332 33528.72 544.49 2262.12 29.45 2014-11-28 17:10:23.000 332 33528.68 544.47 2262.03 29.45 2014-11-28 17:10:24.000 332 33528.68 544.48 2261.99 29.45 2014-11-28 17:10:25.000 332 33528.72 544.47 2262.11 29.45 2014-11-28 17:10:26.000 332 33528.66 544.45 2261.98 29.45 2014-11-28 17:10:27.000 332 33528.77 544.40 2262.07 29.45 2014-11-28 17:10:28.000 332 33528.73 544.39 2262.04 29.45 2014-11-28 17:10:29.000 332 33528.70 544.42 2262.01 29.45 2014-11-28 17:10:30.000 332 33528.70 544.50 2261.99 29.45 2014-11-28 17:10:31.000 332 33528.63 544.42 2261.99 29.45 2014-11-28 17:10:32.000 332 33528.78 544.43 2262.05 29.45 2014-11-28 17:10:33.000 332 33528.85 544.44 2262.02 29.45 2014-11-28 17:10:34.000 332 33528.71 544.42 2262.05 29.45 2014-11-28 17:10:35.000 332 33528.85 544.42 2262.05 29.45 2014-11-28 17:10:36.000 332 33528.78 544.43 2262.11 29.45 2014-11-28 17:10:37.000 332 33528.72 544.37 2262.02 29.45 2014-11-28 17:10:38.000 332 33528.85 544.45 2262.01 29.45 2014-11-28 17:10:39.000 332 33528.88 544.41 2261.90 29.45 2014-11-28 17:10:40.000 332 33528.90 544.40 2261.92 29.45 2014-11-28 17:10:41.000 332 33528.86 544.42 2261.96 29.45 2014-11-28 17:10:42.000 332 33528.85 544.36 2262.03 29.45 2014-11-28 17:10:42.000 332 33528.92 544.33 2262.00 29.45 2014-11-28 17:10:44.000 332 33528.96 544.37 2261.95 29.45 2014-11-28 17:10:45.000 332 33528.86 544.33 2261.99 29.45 2014-11-28 17:10:46.000 332 33528.94 544.35 2261.95 29.45 2014-11-28 17:10:47.000 332 33528.96 544.36 2261.96 29.45 2014-11-28 17:10:48.000 332 33528.93 544.33 2261.97 29.45 2014-11-28 17:10:49.000 332 33528.95 544.35 2262.00 29.45 2014-11-28 17:10:50.000 332 33528.94 544.33 2261.95 29.45 2014-11-28 17:10:51.000 332 33528.90 544.37 2261.99 29.45 2014-11-28 17:10:52.000 332 33528.93 544.33 2261.93 29.45 2014-11-28 17:10:53.000 332 33528.92 544.36 2261.92 29.45 2014-11-28 17:10:54.000 332 33528.97 544.34 2262.07 29.45 2014-11-28 17:10:55.000 332 33529.00 544.37 2261.90 29.45 2014-11-28 17:10:55.000 332 33529.00 544.32 2262.00 29.45 2014-11-28 17:10:57.000 332 33529.04 544.36 2261.90 29.45 2014-11-28 17:10:58.000 332 33528.99 544.32 2261.88 29.45 2014-11-28 17:10:59.000 332 33529.07 544.29 2261.99 29.45 2014-11-28 17:11:00.000 332 33529.01 544.35 2262.01 29.45 2014-11-28 17:11:01.000 332 33529.07 544.29 2261.91 29.45 2014-11-28 17:11:02.000 332 33529.12 544.33 2261.84 29.45 2014-11-28 17:11:03.000 332 33529.07 544.32 2262.03 29.45 2014-11-28 17:11:04.000 332 33529.08 544.34 2261.98 29.45 2014-11-28 17:11:05.000 332 33529.04 544.29 2261.90 29.45 2014-11-28 17:11:06.000 332 33529.08 544.28 2261.84 29.45 2014-11-28 17:11:07.000 332 33529.02 544.30 2261.83 29.45 2014-11-28 17:11:08.000 332 33529.11 544.27 2261.86 29.45 2014-11-28 17:11:09.000 332 33529.15 544.28 2261.99 29.45 2014-11-28 17:11:10.000 332 33529.05 544.25 2261.94 29.45 2014-11-28 17:11:11.000 332 33529.05 544.27 2261.89 29.45 2014-11-28 17:11:12.000 332 33529.05 544.24 2261.85 29.45 2014-11-28 17:11:13.000 332 33529.06 544.25 2261.89 29.45 2014-11-28 17:11:14.000 332 33529.16 544.26 2261.88 29.45 2014-11-28 17:11:15.000 332 33529.06 544.25 2261.83 29.45 2014-11-28 17:11:16.000 332 33529.09 544.20 2261.78 29.45 2014-11-28 17:11:17.000 332 33529.08 544.25 2261.80 29.45 2014-11-28 17:11:18.000 332 33529.17 544.24 2261.85 29.45 2014-11-28 17:11:19.000 332 33529.14 544.26 2261.82 29.45 2014-11-28 17:11:20.000 332 33529.17 544.27 2261.88 29.45 2014-11-28 17:11:21.000 332 33529.18 544.26 2261.81 29.45 2014-11-28 17:11:22.000 332 33529.18 544.25 2261.80 29.45 2014-11-28 17:11:23.000 332 33529.18 544.28 2261.83 29.45 2014-11-28 17:11:24.000 332 33529.19 544.31 2261.87 29.45 2014-11-28 17:11:25.000 332 33529.21 544.25 2261.86 29.45 2014-11-28 17:11:26.000 332 33529.19 544.22 2261.81 29.45 2014-11-28 17:11:27.000 332 33529.23 544.28 2261.92 29.45 2014-11-28 17:11:28.000 332 33529.24 544.30 2261.87 29.45 2014-11-28 17:11:29.000 332 33529.27 544.25 2261.89 29.45 2014-11-28 17:11:30.000 332 33529.23 544.21 2261.87 29.45 2014-11-28 17:11:31.000 332 33529.20 544.26 2261.94 29.45 2014-11-28 17:11:32.000 332 33529.33 544.26 2261.72 29.45 2014-11-28 17:11:33.000 332 33529.36 544.30 2261.83 29.45 2014-11-28 17:11:34.000 332 33529.27 544.28 2261.78 29.45 2014-11-28 17:11:35.000 332 33529.30 544.26 2261.86 29.45 2014-11-28 17:11:36.000 332 33529.34 544.24 2261.87 29.45 2014-11-28 17:11:36.000 332 33529.25 544.29 2261.83 29.45 2014-11-28 17:11:38.000 332 33529.30 544.28 2261.79 29.45 2014-11-28 17:11:39.000 332 33529.35 544.25 2261.85 29.45 2014-11-28 17:11:40.000 332 33529.25 544.22 2261.90 29.45 2014-11-28 17:11:41.000 332 33529.30 544.27 2261.86 29.45 2014-11-28 17:11:42.000 332 33529.34 544.21 2261.75 29.45 2014-11-28 17:11:43.000 332 33529.29 544.25 2261.89 29.45 2014-11-28 17:11:44.000 332 33529.41 544.27 2261.82 29.45 2014-11-28 17:11:45.000 332 33529.32 544.25 2261.89 29.45 2014-11-28 17:11:46.000 332 33529.42 544.22 2261.90 29.45 2014-11-28 17:11:47.000 332 33529.34 544.23 2261.83 29.45 2014-11-28 17:11:48.000 332 33529.36 544.26 2261.83 29.45 2014-11-28 17:11:49.000 332 33529.35 544.26 2261.80 29.45 2014-11-28 17:11:49.000 332 33529.42 544.21 2261.81 29.45 2014-11-28 17:11:51.000 332 33529.38 544.22 2261.86 29.45 2014-11-28 17:11:52.000 332 33529.34 544.24 2261.87 29.45 2014-11-28 17:11:53.000 332 33529.46 544.18 2261.78 29.45 2014-11-28 17:11:54.000 332 33529.42 544.22 2261.87 29.45 2014-11-28 17:11:55.000 332 33529.36 544.22 2261.86 29.45 2014-11-28 17:11:56.000 332 33529.40 544.31 2261.81 29.45 2014-11-28 17:11:57.000 332 33529.43 544.20 2261.75 29.45 2014-11-28 17:11:58.000 332 33529.35 544.25 2261.71 29.45 2014-11-28 17:11:59.000 332 33529.40 544.23 2261.80 29.45 2014-11-28 17:12:00.000 332 33529.49 544.23 2261.73 29.45 2014-11-28 17:12:01.000 332 33529.45 544.27 2261.74 29.45 2014-11-28 17:12:02.000 332 33529.44 544.23 2261.77 29.45 2014-11-28 17:12:03.000 332 33529.49 544.25 2261.65 29.45 2014-11-28 17:12:04.000 332 33529.43 544.23 2261.74 29.45 2014-11-28 17:12:05.000 332 33529.47 544.25 2261.79 29.45 2014-11-28 17:12:06.000 332 33529.47 544.23 2261.73 29.45 2014-11-28 17:12:07.000 332 33529.57 544.27 2261.78 29.45 2014-11-28 17:12:08.000 332 33529.43 544.25 2261.75 29.45 2014-11-28 17:12:09.000 332 33529.48 544.21 2261.91 29.45 2014-11-28 17:12:10.000 332 33529.45 544.23 2261.79 29.45 2014-11-28 17:12:11.000 332 33529.48 544.20 2261.80 29.45 2014-11-28 17:12:12.000 332 33529.52 544.22 2261.74 29.45 2014-11-28 17:12:13.000 332 33529.53 544.23 2261.71 29.45 2014-11-28 17:12:14.000 332 33529.42 544.21 2261.75 29.45 2014-11-28 17:12:15.000 332 33529.46 544.21 2261.75 29.45 2014-11-28 17:12:16.000 332 33529.42 544.21 2261.79 29.45 2014-11-28 17:12:17.000 332 33529.51 544.22 2261.84 29.45 2014-11-28 17:12:18.000 332 33529.41 544.21 2261.81 29.45 2014-11-28 17:12:19.000 332 33529.48 544.23 2261.78 29.45 2014-11-28 17:12:20.000 332 33529.48 544.23 2261.74 29.45 2014-11-28 17:12:21.000 332 33529.55 544.25 2261.77 29.45 2014-11-28 17:12:22.000 332 33529.61 544.24 2261.72 29.45 2014-11-28 17:12:23.000 332 33529.50 544.25 2261.75 29.45 2014-11-28 17:12:24.000 332 33529.60 544.25 2261.79 29.45 2014-11-28 17:12:25.000 332 33529.47 544.27 2261.81 29.45 2014-11-28 17:12:26.000 332 33529.57 544.27 2261.81 29.45 2014-11-28 17:12:27.000 332 33529.58 544.29 2261.83 29.45 2014-11-28 17:12:28.000 332 33529.55 544.26 2261.78 29.45 2014-11-28 17:12:29.000 332 33529.54 544.26 2261.74 29.45 2014-11-28 17:12:30.000 332 33529.60 544.24 2261.80 29.45 2014-11-28 17:12:30.000 332 33529.65 544.24 2261.73 29.45 2014-11-28 17:12:32.000 332 33529.49 544.27 2261.82 29.45 2014-11-28 17:12:33.000 332 33529.67 544.26 2261.85 29.45 2014-11-28 17:12:34.000 332 33529.61 544.26 2261.89 29.45 2014-11-28 17:12:35.000 332 33529.59 544.25 2261.80 29.45 2014-11-28 17:12:36.000 332 33529.65 544.23 2261.87 29.45 2014-11-28 17:12:37.000 332 33529.61 544.30 2261.88 29.45 2014-11-28 17:12:38.000 332 33529.64 544.28 2261.72 29.45 2014-11-28 17:12:39.000 332 33529.71 544.31 2261.74 29.45 2014-11-28 17:12:40.000 332 33529.65 544.25 2261.74 29.45 2014-11-28 17:12:41.000 332 33529.69 544.21 2261.86 29.45 2014-11-28 17:12:42.000 332 33529.67 544.25 2261.80 29.45 2014-11-28 17:12:43.000 332 33529.67 544.23 2261.84 29.45 2014-11-28 17:12:43.000 332 33529.77 544.24 2261.89 29.45 2014-11-28 17:12:45.000 332 33529.82 544.21 2261.80 29.45 2014-11-28 17:12:46.000 332 33529.77 544.22 2261.74 29.45 2014-11-28 17:12:47.000 332 33529.74 544.22 2261.79 29.45 2014-11-28 17:12:48.000 332 33529.82 544.26 2261.87 29.45 2014-11-28 17:12:49.000 332 33529.61 544.23 2261.76 29.45 2014-11-28 17:12:50.000 332 33529.80 544.21 2261.83 29.45 2014-11-28 17:12:51.000 332 33529.73 544.21 2261.80 29.45 2014-11-28 17:12:52.000 332 33529.79 544.24 2261.78 29.45 2014-11-28 17:12:53.000 332 33529.78 544.26 2261.74 29.45 2014-11-28 17:12:54.000 332 33529.80 544.28 2261.83 29.45 2014-11-28 17:12:55.000 332 33529.79 544.25 2261.86 29.45 2014-11-28 17:12:56.000 332 33529.76 544.28 2261.84 29.45 2014-11-28 17:12:57.000 332 33529.88 544.24 2261.86 29.45 2014-11-28 17:12:58.000 332 33529.75 544.21 2261.83 29.45 2014-11-28 17:12:59.000 332 33529.83 544.27 2261.85 29.45 2014-11-28 17:13:00.000 332 33529.89 544.29 2261.81 29.45 2014-11-28 17:13:01.000 332 33529.94 544.30 2261.72 29.45 2014-11-28 17:13:02.000 332 33529.88 544.27 2261.77 29.45 2014-11-28 17:13:03.000 332 33529.90 544.33 2261.78 29.45 2014-11-28 17:13:04.000 332 33529.85 544.29 2261.80 29.45 2014-11-28 17:13:05.000 332 33529.88 544.27 2261.76 29.45 2014-11-28 17:13:06.000 332 33529.86 544.32 2261.80 29.45 2014-11-28 17:13:07.000 332 33529.92 544.25 2261.81 29.45 2014-11-28 17:13:08.000 332 33529.86 544.21 2261.80 29.45 2014-11-28 17:13:09.000 332 33529.88 544.25 2261.75 29.45 2014-11-28 17:13:10.000 332 33529.87 544.23 2261.81 29.45 2014-11-28 17:13:11.000 332 33529.99 544.24 2261.86 29.45 2014-11-28 17:13:12.000 332 33529.98 544.22 2261.76 29.45 2014-11-28 17:13:13.000 332 33529.86 544.25 2261.74 29.45 2014-11-28 17:13:14.000 332 33529.95 544.22 2261.81 29.45 2014-11-28 17:13:15.000 332 33529.98 544.23 2261.83 29.45 2014-11-28 17:13:16.000 332 33529.98 544.24 2261.85 29.45 2014-11-28 17:13:17.000 332 33529.93 544.26 2261.77 29.45 2014-11-28 17:13:18.000 332 33529.95 544.28 2261.85 29.45 2014-11-28 17:13:19.000 332 33529.97 544.25 2261.84 29.45 2014-11-28 17:13:20.000 332 33529.93 544.29 2261.89 29.45 2014-11-28 17:13:21.000 332 33529.98 544.28 2261.89 29.45 2014-11-28 17:13:22.000 332 33530.05 544.26 2261.84 29.45 2014-11-28 17:13:23.000 332 33529.96 544.29 2261.81 29.45 2014-11-28 17:13:24.000 332 33529.97 544.30 2261.76 29.45 2014-11-28 17:13:24.000 332 33529.99 544.33 2261.73 29.45 2014-11-28 17:13:26.000 332 33529.96 544.31 2261.72 29.45 2014-11-28 17:13:27.000 332 33529.95 544.32 2261.73 29.45 2014-11-28 17:13:28.000 332 33530.00 544.33 2261.78 29.45 2014-11-28 17:13:29.000 332 33530.04 544.31 2261.78 29.45 2014-11-28 17:13:30.000 332 33530.07 544.30 2261.77 29.45 2014-11-28 17:13:31.000 332 33530.05 544.28 2261.62 29.45 2014-11-28 17:13:32.000 332 33530.08 544.32 2261.82 29.45 2014-11-28 17:13:33.000 332 33530.10 544.31 2261.87 29.45 2014-11-28 17:13:34.000 332 33529.98 544.30 2261.87 29.45 2014-11-28 17:13:35.000 332 33530.04 544.31 2261.86 29.45 2014-11-28 17:13:36.000 332 33529.99 544.28 2261.78 29.45 2014-11-28 17:13:37.000 332 33529.96 544.30 2261.81 29.45 2014-11-28 17:13:37.000 332 33530.03 544.30 2261.75 29.45 2014-11-28 17:13:39.000 332 33530.05 544.30 2261.77 29.45 2014-11-28 17:13:40.000 332 33530.06 544.26 2261.71 29.45 2014-11-28 17:13:41.000 332 33530.04 544.29 2261.81 29.45 2014-11-28 17:13:42.000 332 33530.05 544.28 2261.78 29.45 2014-11-28 17:13:43.000 332 33530.03 544.31 2261.83 29.45 2014-11-28 17:13:44.000 332 33530.12 544.32 2261.83 29.45 2014-11-28 17:13:45.000 332 33530.01 544.30 2261.84 29.45 2014-11-28 17:13:46.000 332 33529.93 544.29 2261.83 29.45 2014-11-28 17:13:47.000 332 33530.08 544.29 2261.82 29.45 2014-11-28 17:13:48.000 332 33530.02 544.29 2261.87 29.45 2014-11-28 17:13:49.000 332 33529.99 544.29 2261.81 29.45 2014-11-28 17:13:50.000 332 33530.03 544.29 2261.87 29.45 2014-11-28 17:13:51.000 332 33530.14 544.34 2261.83 29.45 2014-11-28 17:13:52.000 332 33530.08 544.33 2261.81 29.45 2014-11-28 17:13:53.000 332 33530.12 544.34 2261.79 29.45 2014-11-28 17:13:54.000 332 33530.07 544.29 2261.77 29.45 2014-11-28 17:13:55.000 332 33530.10 544.28 2261.78 29.45 2014-11-28 17:13:56.000 332 33530.10 544.30 2261.90 29.45 2014-11-28 17:13:57.000 332 33530.12 544.30 2261.79 29.45 2014-11-28 17:13:58.000 332 33530.11 544.30 2261.80 29.45 2014-11-28 17:13:59.000 332 33530.13 544.29 2261.84 29.45 2014-11-28 17:14:00.000 332 33530.17 544.34 2261.78 29.45 2014-11-28 17:14:01.000 332 33530.17 544.30 2261.92 29.45 2014-11-28 17:14:02.000 332 33530.11 544.29 2261.78 29.45 2014-11-28 17:14:03.000 332 33530.17 544.36 2261.75 29.45 2014-11-28 17:14:04.000 332 33530.16 544.32 2261.77 29.45 2014-11-28 17:14:05.000 332 33530.15 544.30 2261.82 29.45 2014-11-28 17:14:06.000 332 33530.18 544.31 2261.80 29.45 2014-11-28 17:14:07.000 332 33530.12 544.32 2261.75 29.45 2014-11-28 17:14:08.000 332 33530.14 544.36 2261.72 29.45 2014-11-28 17:14:09.000 332 33530.22 544.34 2261.91 29.45 2014-11-28 17:14:10.000 332 33530.23 544.31 2261.89 29.45 2014-11-28 17:14:11.000 332 33530.19 544.27 2261.82 29.45 2014-11-28 17:14:12.000 332 33530.23 544.34 2261.81 29.45 2014-11-28 17:14:13.000 332 33530.22 544.29 2261.81 29.45 2014-11-28 17:14:14.000 332 33530.20 544.31 2261.81 29.45 2014-11-28 17:14:15.000 332 33530.26 544.31 2261.77 29.45 2014-11-28 17:14:16.000 332 33530.30 544.28 2261.77 29.45 2014-11-28 17:14:17.000 332 33530.29 544.28 2261.80 29.45 2014-11-28 17:14:18.000 332 33530.26 544.27 2261.84 29.45 2014-11-28 17:14:18.000 332 33530.25 544.29 2261.81 29.45 2014-11-28 17:14:20.000 332 33530.23 544.28 2261.82 29.45 2014-11-28 17:14:21.000 332 33530.20 544.35 2261.80 29.45 2014-11-28 17:14:22.000 332 33530.24 544.33 2261.83 29.45 2014-11-28 17:14:23.000 332 33530.34 544.28 2261.80 29.45 2014-11-28 17:14:24.000 332 33530.28 544.30 2261.76 29.45 2014-11-28 17:14:25.000 332 33530.46 544.30 2261.89 29.45 2014-11-28 17:14:26.000 332 33530.22 544.29 2261.75 29.45 2014-11-28 17:14:27.000 332 33530.46 544.28 2261.75 29.45 2014-11-28 17:14:28.000 332 33530.38 544.27 2261.81 29.45 2014-11-28 17:14:29.000 332 33530.26 544.31 2261.78 29.45 2014-11-28 17:14:30.000 332 33530.33 544.32 2261.90 29.45 2014-11-28 17:14:31.000 332 33530.38 544.30 2261.82 29.45 2014-11-28 17:14:31.000 332 33530.41 544.32 2261.88 29.45 2014-11-28 17:14:33.000 332 33530.35 544.30 2261.84 29.45 2014-11-28 17:14:34.000 332 33530.36 544.33 2261.78 29.45 2014-11-28 17:14:35.000 332 33530.30 544.28 2261.82 29.45 2014-11-28 17:14:36.000 332 33530.34 544.32 2261.84 29.45 2014-11-28 17:14:37.000 332 33530.42 544.28 2261.84 29.45 2014-11-28 17:14:38.000 332 33530.33 544.27 2261.72 29.45 2014-11-28 17:14:39.000 332 33530.34 544.27 2261.83 29.45 2014-11-28 17:14:40.000 332 33530.36 544.29 2261.76 29.45 2014-11-28 17:14:41.000 332 33530.38 544.25 2261.83 29.45 2014-11-28 17:14:42.000 332 33530.43 544.25 2261.73 29.45 2014-11-28 17:14:43.000 332 33530.33 544.24 2261.86 29.45 2014-11-28 17:14:44.000 332 33530.36 544.23 2261.77 29.45 2014-11-28 17:14:45.000 332 33530.30 544.24 2261.65 29.45 2014-11-28 17:14:46.000 332 33530.43 544.25 2261.72 29.45 2014-11-28 17:14:47.000 332 33530.43 544.27 2261.71 29.45 2014-11-28 17:14:48.000 332 33530.37 544.26 2261.71 29.45 2014-11-28 17:14:49.000 332 33530.40 544.29 2261.85 29.45 2014-11-28 17:14:50.000 332 33530.24 544.27 2261.68 29.45 2014-11-28 17:14:51.000 332 33530.42 544.25 2261.77 29.45 2014-11-28 17:14:52.000 332 33530.41 544.27 2261.83 29.45 2014-11-28 17:14:53.000 332 33530.41 544.24 2261.78 29.45 2014-11-28 17:14:54.000 332 33530.42 544.25 2261.75 29.45 2014-11-28 17:14:55.000 332 33530.43 544.20 2261.77 29.45 2014-11-28 17:14:56.000 332 33530.36 544.23 2261.72 29.45 2014-11-28 17:14:57.000 332 33530.43 544.24 2261.76 29.45 2014-11-28 17:14:58.000 332 33530.39 544.20 2261.78 29.45 2014-11-28 17:14:59.000 332 33530.46 544.22 2261.70 29.45 2014-11-28 17:15:00.000 332 33530.37 544.20 2261.70 29.45 2014-11-28 17:15:01.000 332 33530.33 544.23 2261.83 29.45 2014-11-28 17:15:02.000 332 33530.48 544.21 2261.80 29.45 2014-11-28 17:15:03.000 332 33530.42 544.24 2261.85 29.45 2014-11-28 17:15:04.000 332 33530.38 544.24 2261.81 29.45 2014-11-28 17:15:05.000 332 33530.43 544.23 2261.81 29.45 2014-11-28 17:15:06.000 332 33530.41 544.25 2261.80 29.45 2014-11-28 17:15:07.000 332 33530.51 544.24 2261.71 29.45 2014-11-28 17:15:08.000 332 33530.41 544.28 2261.83 29.45 2014-11-28 17:15:09.000 332 33530.36 544.26 2261.83 29.45 2014-11-28 17:15:10.000 332 33530.40 544.28 2261.83 29.45 2014-11-28 17:15:11.000 332 33530.50 544.24 2261.79 29.45 2014-11-28 17:15:12.000 332 33530.48 544.25 2261.80 29.45 2014-11-28 17:15:12.000 332 33530.46 544.24 2261.70 29.45 2014-11-28 17:15:14.000 332 33530.39 544.22 2261.83 29.45 2014-11-28 17:15:15.000 332 33530.53 544.23 2261.81 29.45 2014-11-28 17:15:16.000 332 33530.55 544.23 2261.81 29.45 2014-11-28 17:15:17.000 332 33530.45 544.22 2261.80 29.45 2014-11-28 17:15:18.000 332 33530.54 544.28 2261.80 29.45 2014-11-28 17:15:19.000 332 33530.41 544.20 2261.82 29.45 2014-11-28 17:15:20.000 332 33530.47 544.19 2261.80 29.45 2014-11-28 17:15:21.000 332 33530.43 544.22 2261.81 29.45 2014-11-28 17:15:22.000 332 33530.45 544.20 2261.83 29.45 2014-11-28 17:15:23.000 332 33530.54 544.25 2261.78 29.45 2014-11-28 17:15:24.000 332 33530.49 544.22 2261.79 29.45 2014-11-28 17:15:25.000 332 33530.51 544.22 2261.79 29.45 2014-11-28 17:15:25.000 332 33530.46 544.23 2261.82 29.45 2014-11-28 17:15:27.000 332 33530.52 544.20 2261.74 29.45 2014-11-28 17:15:28.000 332 33530.51 544.17 2261.78 29.45 2014-11-28 17:15:29.000 332 33530.46 544.18 2261.76 29.45 2014-11-28 17:15:30.000 332 33530.48 544.19 2261.69 29.45 2014-11-28 17:15:31.000 332 33530.63 544.20 2261.75 29.45 2014-11-28 17:15:32.000 332 33530.40 544.23 2261.70 29.45 2014-11-28 17:15:33.000 332 33530.67 544.22 2261.83 29.45 2014-11-28 17:15:34.000 332 33530.53 544.22 2261.78 29.45 2014-11-28 17:15:35.000 332 33530.51 544.21 2261.74 29.45 2014-11-28 17:15:36.000 332 33530.52 544.19 2261.75 29.45 2014-11-28 17:15:37.000 332 33530.55 544.19 2261.86 29.45 2014-11-28 17:15:38.000 332 33530.45 544.20 2261.77 29.45 2014-11-28 17:15:39.000 332 33530.50 544.19 2261.77 29.45 2014-11-28 17:15:40.000 332 33530.42 544.17 2261.80 29.45 2014-11-28 17:15:41.000 332 33530.47 544.16 2261.81 29.45 2014-11-28 17:15:42.000 332 33530.50 544.22 2261.83 29.45 2014-11-28 17:15:43.000 332 33530.53 544.22 2261.79 29.45 2014-11-28 17:15:44.000 332 33530.51 544.18 2261.77 29.45 2014-11-28 17:15:45.000 332 33530.55 544.16 2261.74 29.45 2014-11-28 17:15:46.000 332 33530.50 544.18 2261.71 29.45 2014-11-28 17:15:47.000 332 33530.59 544.20 2261.83 29.45 2014-11-28 17:15:48.000 332 33530.57 544.15 2261.75 29.45 2014-11-28 17:15:49.000 332 33530.54 544.16 2261.91 29.45 2014-11-28 17:15:50.000 332 33530.63 544.19 2261.75 29.45 2014-11-28 17:15:51.000 332 33530.57 544.25 2261.87 29.45 2014-11-28 17:15:52.000 332 33530.58 544.23 2261.82 29.45 2014-11-28 17:15:53.000 332 33530.57 544.19 2261.80 29.45 2014-11-28 17:15:54.000 332 33530.54 544.18 2261.71 29.45 2014-11-28 17:15:55.000 332 33530.50 544.21 2261.74 29.45 2014-11-28 17:15:56.000 332 33530.65 544.17 2261.78 29.45 2014-11-28 17:15:57.000 332 33530.58 544.16 2261.74 29.45 2014-11-28 17:15:58.000 332 33530.59 544.13 2261.73 29.45 2014-11-28 17:15:59.000 332 33530.58 544.11 2261.74 29.45 2014-11-28 17:16:00.000 332 33530.65 544.14 2261.75 29.45 2014-11-28 17:16:01.000 332 33530.65 544.13 2261.81 29.45 2014-11-28 17:16:02.000 332 33530.49 544.15 2261.67 29.45 2014-11-28 17:16:03.000 332 33530.66 544.09 2261.74 29.45 2014-11-28 17:16:04.000 332 33530.64 544.09 2261.77 29.45 2014-11-28 17:16:05.000 332 33530.62 544.11 2261.75 29.45 2014-11-28 17:16:06.000 332 33530.63 544.07 2261.83 29.45 2014-11-28 17:16:06.000 332 33530.67 544.08 2261.75 29.45 2014-11-28 17:16:08.000 332 33530.64 544.12 2261.77 29.45 2014-11-28 17:16:09.000 332 33530.54 544.07 2261.75 29.45 2014-11-28 17:16:10.000 332 33530.57 544.07 2261.73 29.45 2014-11-28 17:16:11.000 332 33530.56 544.06 2261.74 29.45 2014-11-28 17:16:12.000 332 33530.56 544.08 2261.74 29.45 2014-11-28 17:16:13.000 332 33530.57 544.10 2261.74 29.45 2014-11-28 17:16:14.000 332 33530.56 544.07 2261.76 29.45 2014-11-28 17:16:15.000 332 33530.69 544.07 2261.82 29.45 2014-11-28 17:16:16.000 332 33530.63 544.05 2261.82 29.45 2014-11-28 17:16:17.000 332 33530.57 544.05 2261.85 29.45 2014-11-28 17:16:18.000 332 33530.61 544.08 2261.77 29.45 2014-11-28 17:16:19.000 332 33530.69 544.07 2261.75 29.45 2014-11-28 17:16:19.000 332 33530.61 544.10 2261.77 29.45 2014-11-28 17:16:21.000 332 33530.60 544.07 2261.79 29.45 2014-11-28 17:16:22.000 332 33530.56 544.10 2261.83 29.45 2014-11-28 17:16:23.000 332 33530.60 544.06 2261.76 29.45 2014-11-28 17:16:24.000 332 33530.59 544.07 2261.80 29.45 2014-11-28 17:16:25.000 332 33530.73 544.08 2261.81 29.45 2014-11-28 17:16:26.000 332 33530.55 544.09 2261.83 29.45 2014-11-28 17:16:27.000 332 33530.56 544.03 2261.89 29.45 2014-11-28 17:16:28.000 332 33530.56 544.04 2261.87 29.46 2014-11-28 17:16:29.000 332 33530.57 544.01 2261.79 29.45 2014-11-28 17:16:30.000 332 33530.66 544.03 2261.80 29.45 2014-11-28 17:16:31.000 332 33530.51 544.01 2261.77 29.45 2014-11-28 17:16:32.000 332 33530.48 544.03 2261.78 29.45 2014-11-28 17:16:33.000 332 33530.52 544.04 2261.77 29.45 2014-11-28 17:16:34.000 332 33530.54 544.01 2261.79 29.45 2014-11-28 17:16:35.000 332 33530.54 544.07 2261.80 29.45 2014-11-28 17:16:36.000 332 33530.56 544.07 2261.79 29.45 2014-11-28 17:16:37.000 332 33530.61 544.00 2261.87 29.45 2014-11-28 17:16:38.000 332 33530.60 544.05 2261.70 29.45 2014-11-28 17:16:39.000 332 33530.66 544.04 2261.70 29.46 2014-11-28 17:16:40.000 332 33530.55 544.03 2261.74 29.46 2014-11-28 17:16:41.000 332 33530.50 544.02 2261.73 29.45 2014-11-28 17:16:42.000 332 33530.51 544.07 2261.78 29.45 2014-11-28 17:16:43.000 332 33530.46 544.03 2261.83 29.45 2014-11-28 17:16:44.000 332 33530.47 544.05 2261.83 29.45 2014-11-28 17:16:45.000 332 33530.59 544.05 2261.77 29.45 2014-11-28 17:16:46.000 332 33530.54 544.07 2261.77 29.45 2014-11-28 17:16:47.000 332 33530.56 544.07 2261.83 29.45 2014-11-28 17:16:48.000 332 33530.49 544.02 2261.79 29.45 2014-11-28 17:16:49.000 332 33530.57 544.04 2261.81 29.45 2014-11-28 17:16:50.000 332 33530.61 544.05 2261.86 29.45 2014-11-28 17:16:51.000 332 33530.52 544.03 2261.74 29.45 2014-11-28 17:16:52.000 332 33530.50 544.05 2261.78 29.46 2014-11-28 17:16:53.000 332 33530.60 544.06 2261.84 29.46 2014-11-28 17:16:54.000 332 33530.55 544.05 2261.80 29.46 2014-11-28 17:16:55.000 332 33530.60 544.03 2261.83 29.45 2014-11-28 17:16:56.000 332 33530.54 544.05 2261.86 29.45 2014-11-28 17:16:57.000 332 33530.56 544.04 2261.87 29.46 2014-11-28 17:16:58.000 332 33530.62 544.02 2261.84 29.46 2014-11-28 17:16:59.000 332 33530.58 543.98 2261.82 29.45 2014-11-28 17:17:00.000 332 33530.61 543.97 2261.82 29.45 2014-11-28 17:17:00.000 332 33530.53 544.00 2261.80 29.45 2014-11-28 17:17:02.000 332 33530.58 544.00 2261.89 29.45 2014-11-28 17:17:03.000 332 33530.56 544.03 2261.83 29.45 2014-11-28 17:17:04.000 332 33530.50 544.02 2261.84 29.45 2014-11-28 17:17:05.000 332 33530.53 544.03 2261.83 29.45 2014-11-28 17:17:06.000 332 33530.53 543.97 2261.79 29.45 2014-11-28 17:17:07.000 332 33530.60 543.99 2261.72 29.46 2014-11-28 17:17:08.000 332 33530.53 543.99 2261.86 29.45 2014-11-28 17:17:09.000 332 33530.60 543.97 2261.81 29.45 2014-11-28 17:17:10.000 332 33530.55 543.98 2261.78 29.45 2014-11-28 17:17:11.000 332 33530.51 544.00 2261.93 29.45 2014-11-28 17:17:12.000 332 33530.59 544.00 2261.87 29.45 2014-11-28 17:17:13.000 332 33530.53 543.94 2261.78 29.45 2014-11-28 17:17:13.000 332 33530.62 543.97 2261.86 29.45 2014-11-28 17:17:15.000 332 33530.58 543.95 2261.86 29.45 2014-11-28 17:17:16.000 332 33530.49 543.93 2261.81 29.45 2014-11-28 17:17:17.000 332 33530.53 543.94 2261.77 29.45 2014-11-28 17:17:18.000 332 33530.58 543.96 2261.87 29.45 2014-11-28 17:17:19.000 332 33530.64 543.96 2261.81 29.45 2014-11-28 17:17:20.000 332 33530.62 543.93 2261.90 29.45 2014-11-28 17:17:21.000 332 33530.58 543.93 2261.85 29.45 2014-11-28 17:17:22.000 332 33530.62 543.89 2261.84 29.45 2014-11-28 17:17:23.000 332 33530.62 543.94 2261.83 29.46 2014-11-28 17:17:24.000 332 33530.61 543.95 2261.80 29.45 2014-11-28 17:17:25.000 332 33530.60 543.95 2261.76 29.45 2014-11-28 17:17:26.000 332 33530.57 543.95 2261.78 29.45 2014-11-28 17:17:27.000 332 33530.67 543.95 2261.84 29.45 2014-11-28 17:17:28.000 332 33530.56 543.95 2261.85 29.45 2014-11-28 17:17:29.000 332 33530.68 543.93 2261.76 29.46 2014-11-28 17:17:30.000 332 33530.65 543.93 2261.82 29.46 2014-11-28 17:17:31.000 332 33530.60 543.88 2261.81 29.46 2014-11-28 17:17:32.000 332 33530.74 543.95 2261.72 29.46 2014-11-28 17:17:33.000 332 33530.60 543.91 2261.83 29.46 2014-11-28 17:17:34.000 332 33530.67 543.90 2261.80 29.46 2014-11-28 17:17:35.000 332 33530.69 543.89 2261.79 29.45 2014-11-28 17:17:36.000 332 33530.70 543.86 2261.81 29.45 2014-11-28 17:17:37.000 332 33530.72 543.85 2261.80 29.46 2014-11-28 17:17:38.000 332 33530.76 543.85 2261.79 29.46 2014-11-28 17:17:39.000 332 33530.78 543.84 2261.80 29.46 2014-11-28 17:17:40.000 332 33530.76 543.86 2261.78 29.46 2014-11-28 17:17:41.000 332 33530.68 543.87 2261.77 29.46 2014-11-28 17:17:42.000 332 33530.73 543.85 2261.88 29.46 2014-11-28 17:17:43.000 332 33530.75 543.82 2261.73 29.46 2014-11-28 17:17:44.000 332 33530.82 543.81 2261.75 29.46 2014-11-28 17:17:45.000 332 33530.81 543.82 2261.74 29.46 2014-11-28 17:17:46.000 332 33530.81 543.86 2261.69 29.46 2014-11-28 17:17:47.000 332 33530.83 543.80 2261.77 29.46 2014-11-28 17:17:48.000 332 33530.84 543.82 2261.82 29.46 2014-11-28 17:17:49.000 332 33530.83 543.81 2261.75 29.46 2014-11-28 17:17:50.000 332 33530.76 543.79 2261.80 29.46 2014-11-28 17:17:51.000 332 33530.75 543.80 2261.77 29.46 2014-11-28 17:17:52.000 332 33530.79 543.80 2261.80 29.46 2014-11-28 17:17:53.000 332 33530.86 543.79 2261.74 29.46 2014-11-28 17:17:54.000 332 33530.89 543.74 2261.75 29.46 2014-11-28 17:17:54.000 332 33530.70 543.82 2261.68 29.46 2014-11-28 17:17:56.000 332 33530.88 543.77 2261.75 29.46 2014-11-28 17:17:57.000 332 33530.87 543.75 2261.65 29.46 2014-11-28 17:17:58.000 332 33530.76 543.72 2261.67 29.46 2014-11-28 17:17:59.000 332 33530.88 543.75 2261.71 29.46 2014-11-28 17:18:00.000 332 33530.88 543.71 2261.67 29.46 2014-11-28 17:18:01.000 332 33530.86 543.70 2261.68 29.46 2014-11-28 17:18:02.000 332 33530.82 543.73 2261.68 29.46 2014-11-28 17:18:03.000 332 33530.94 543.73 2261.70 29.46 2014-11-28 17:18:04.000 332 33530.83 543.70 2261.68 29.46 2014-11-28 17:18:05.000 332 33530.84 543.73 2261.78 29.46 2014-11-28 17:18:06.000 332 33530.82 543.69 2261.70 29.46 2014-11-28 17:18:07.000 332 33530.83 543.70 2261.74 29.46 2014-11-28 17:18:07.000 332 33530.85 543.71 2261.66 29.46 2014-11-28 17:18:09.000 332 33530.79 543.71 2261.69 29.46 2014-11-28 17:18:10.000 332 33530.72 543.71 2261.65 29.46 2014-11-28 17:18:11.000 332 33530.83 543.72 2261.68 29.46 2014-11-28 17:18:12.000 332 33530.84 543.70 2261.71 29.46 2014-11-28 17:18:13.000 332 33530.78 543.71 2261.78 29.46 2014-11-28 17:18:14.000 332 33530.65 543.73 2261.70 29.46 2014-11-28 17:18:15.000 332 33530.66 543.72 2261.68 29.46 2014-11-28 17:18:16.000 332 33530.67 543.73 2261.72 29.46 2014-11-28 17:18:17.000 332 33530.67 543.70 2261.59 29.46 2014-11-28 17:18:18.000 332 33530.66 543.75 2261.78 29.46 2014-11-28 17:18:19.000 332 33530.73 543.74 2261.73 29.46 2014-11-28 17:18:20.000 332 33530.69 543.70 2261.68 29.46 2014-11-28 17:18:21.000 332 33530.58 543.75 2261.78 29.46 2014-11-28 17:18:22.000 332 33530.65 543.73 2261.73 29.46 2014-11-28 17:18:23.000 332 33530.69 543.79 2261.78 29.46 2014-11-28 17:18:24.000 332 33530.66 543.77 2261.72 29.46 2014-11-28 17:18:25.000 332 33530.60 543.74 2261.72 29.46 2014-11-28 17:18:26.000 332 33530.60 543.72 2261.79 29.46 2014-11-28 17:18:27.000 332 33530.50 543.70 2261.74 29.46 2014-11-28 17:18:28.000 332 33530.55 543.72 2261.75 29.46 2014-11-28 17:18:29.000 332 33530.53 543.72 2261.70 29.46 2014-11-28 17:18:30.000 332 33530.56 543.76 2261.75 29.46 2014-11-28 17:18:31.000 332 33530.54 543.73 2261.77 29.46 2014-11-28 17:18:32.000 332 33530.53 543.73 2261.78 29.46 2014-11-28 17:18:33.000 332 33530.48 543.71 2261.70 29.46 2014-11-28 17:18:34.000 332 33530.54 543.72 2261.71 29.46 2014-11-28 17:18:35.000 332 33530.47 543.72 2261.75 29.46 2014-11-28 17:18:36.000 332 33530.42 543.69 2261.79 29.46 2014-11-28 17:18:37.000 332 33530.48 543.68 2261.83 29.46 2014-11-28 17:18:38.000 332 33530.37 543.69 2261.74 29.46 2014-11-28 17:18:39.000 332 33530.48 543.67 2261.81 29.46 2014-11-28 17:18:40.000 332 33530.37 543.71 2261.83 29.46 2014-11-28 17:18:41.000 332 33530.46 543.71 2261.82 29.46 2014-11-28 17:18:42.000 332 33530.47 543.70 2261.80 29.46 2014-11-28 17:18:43.000 332 33530.42 543.70 2261.83 29.46 2014-11-28 17:18:44.000 332 33530.35 543.68 2261.81 29.46 2014-11-28 17:18:45.000 332 33530.48 543.64 2261.77 29.46 2014-11-28 17:18:46.000 332 33530.39 543.63 2261.80 29.46 2014-11-28 17:18:47.000 332 33530.36 543.70 2261.89 29.46 2014-11-28 17:18:48.000 332 33530.43 543.63 2261.81 29.46 2014-11-28 17:18:48.000 332 33530.39 543.72 2261.82 29.46 2014-11-28 17:18:50.000 332 33530.37 543.66 2261.87 29.46 2014-11-28 17:18:51.000 332 33530.45 543.67 2261.68 29.46 2014-11-28 17:18:52.000 332 33530.43 543.66 2261.78 29.46 2014-11-28 17:18:53.000 332 33530.49 543.66 2261.85 29.46 2014-11-28 17:18:54.000 332 33530.41 543.64 2261.83 29.46 2014-11-28 17:18:55.000 332 33530.42 543.65 2261.77 29.46 2014-11-28 17:18:56.000 332 33530.45 543.66 2261.81 29.46 2014-11-28 17:18:57.000 332 33530.53 543.65 2261.86 29.46 2014-11-28 17:18:58.000 332 33530.48 543.63 2261.91 29.46 2014-11-28 17:18:59.000 332 33530.60 543.60 2261.80 29.46 2014-11-28 17:19:00.000 332 33530.58 543.63 2261.80 29.46 2014-11-28 17:19:01.000 332 33530.56 543.63 2261.80 29.46 2014-11-28 17:19:01.000 332 33530.60 543.62 2261.82 29.46 2014-11-28 17:19:03.000 332 33530.56 543.58 2261.83 29.46 2014-11-28 17:19:04.000 332 33530.61 543.55 2261.83 29.46 2014-11-28 17:19:05.000 332 33530.60 543.54 2261.80 29.46 2014-11-28 17:19:06.000 332 33530.60 543.52 2261.81 29.46 2014-11-28 17:19:07.000 332 33530.59 543.51 2261.78 29.46 2014-11-28 17:19:08.000 332 33530.58 543.52 2261.84 29.46 2014-11-28 17:19:09.000 332 33530.58 543.49 2261.66 29.46 2014-11-28 17:19:10.000 332 33530.58 543.46 2261.69 29.46 2014-11-28 17:19:11.000 332 33530.56 543.45 2261.81 29.46 2014-11-28 17:19:12.000 332 33530.70 543.45 2261.81 29.46 2014-11-28 17:19:13.000 332 33530.58 543.50 2261.71 29.46 2014-11-28 17:19:14.000 332 33530.68 543.48 2261.66 29.46 2014-11-28 17:19:15.000 332 33530.66 543.50 2261.66 29.46 2014-11-28 17:19:16.000 332 33530.67 543.50 2261.64 29.46 2014-11-28 17:19:17.000 332 33530.61 543.49 2261.78 29.46 2014-11-28 17:19:18.000 332 33530.70 543.49 2261.81 29.46 2014-11-28 17:19:19.000 332 33530.68 543.54 2261.70 29.46 2014-11-28 17:19:20.000 332 33530.66 543.45 2261.78 29.46 2014-11-28 17:19:21.000 332 33530.61 543.45 2261.78 29.46 2014-11-28 17:19:22.000 332 33530.66 543.45 2261.76 29.46 2014-11-28 17:19:23.000 332 33530.70 543.45 2261.80 29.46 2014-11-28 17:19:24.000 332 33530.67 543.44 2261.68 29.46 2014-11-28 17:19:25.000 332 33530.72 543.44 2261.72 29.46 2014-11-28 17:19:26.000 332 33530.66 543.38 2261.69 29.46 2014-11-28 17:19:27.000 332 33530.79 543.36 2261.76 29.46 2014-11-28 17:19:28.000 332 33530.61 543.38 2261.70 29.46 2014-11-28 17:19:29.000 332 33530.78 543.41 2261.72 29.46 2014-11-28 17:19:30.000 332 33530.72 543.38 2261.78 29.46 2014-11-28 17:19:31.000 332 33530.70 543.41 2261.64 29.46 2014-11-28 17:19:32.000 332 33530.65 543.40 2261.64 29.46 2014-11-28 17:19:33.000 332 33530.67 543.44 2261.71 29.46 2014-11-28 17:19:34.000 332 33530.69 543.41 2261.66 29.46 2014-11-28 17:19:35.000 332 33530.69 543.41 2261.70 29.46 2014-11-28 17:19:36.000 332 33530.68 543.40 2261.61 29.46 2014-11-28 17:19:37.000 332 33530.75 543.41 2261.64 29.46 2014-11-28 17:19:38.000 332 33530.78 543.46 2261.74 29.46 2014-11-28 17:19:39.000 332 33530.69 543.41 2261.70 29.46 2014-11-28 17:19:40.000 332 33530.70 543.43 2261.68 29.46 2014-11-28 17:19:41.000 332 33530.74 543.43 2261.71 29.46 2014-11-28 17:19:42.000 332 33530.76 543.37 2261.65 29.46 2014-11-28 17:19:42.000 332 33530.75 543.42 2261.71 29.46 2014-11-28 17:19:44.000 332 33530.69 543.39 2261.54 29.46 2014-11-28 17:19:45.000 332 33530.62 543.38 2261.69 29.46 2014-11-28 17:19:46.000 332 33530.58 543.37 2261.65 29.46 2014-11-28 17:19:47.000 332 33530.63 543.40 2261.72 29.46 2014-11-28 17:19:48.000 332 33530.69 543.40 2261.66 29.46 2014-11-28 17:19:49.000 332 33530.60 543.36 2261.72 29.46 2014-11-28 17:19:50.000 332 33530.66 543.36 2261.68 29.46 2014-11-28 17:19:51.000 332 33530.76 543.35 2261.68 29.46 2014-11-28 17:19:52.000 332 33530.62 543.34 2261.70 29.46 2014-11-28 17:19:53.000 332 33530.72 543.36 2261.67 29.46 2014-11-28 17:19:54.000 332 33530.63 543.35 2261.58 29.46 2014-11-28 17:19:55.000 332 33530.58 543.39 2261.65 29.46 2014-11-28 17:19:55.000 332 33530.60 543.33 2261.66 29.46 2014-11-28 17:19:57.000 332 33530.62 543.35 2261.71 29.46 2014-11-28 17:19:58.000 332 33530.53 543.33 2261.67 29.46 2014-11-28 17:19:59.000 332 33530.57 543.33 2261.70 29.46 2014-11-28 17:20:00.000 332 33530.52 543.38 2261.64 29.46 2014-11-28 17:20:01.000 332 33530.58 543.31 2261.71 29.46 2014-11-28 17:20:02.000 332 33530.38 543.35 2261.70 29.46 2014-11-28 17:20:03.000 332 33530.47 543.36 2261.69 29.46 2014-11-28 17:20:04.000 332 33530.43 543.33 2261.66 29.46 2014-11-28 17:20:05.000 332 33530.39 543.35 2261.66 29.46 2014-11-28 17:20:06.000 332 33530.35 543.37 2261.79 29.46 2014-11-28 17:20:07.000 332 33530.36 543.33 2261.80 29.46 2014-11-28 17:20:08.000 332 33530.34 543.32 2261.72 29.46 2014-11-28 17:20:09.000 332 33530.36 543.36 2261.70 29.46 2014-11-28 17:20:10.000 332 33530.33 543.37 2261.68 29.46 2014-11-28 17:20:11.000 332 33530.38 543.43 2261.79 29.46 2014-11-28 17:20:12.000 332 33530.39 543.42 2261.83 29.46 2014-11-28 17:20:13.000 332 33530.39 543.45 2261.80 29.46 2014-11-28 17:20:14.000 332 33530.25 543.42 2261.78 29.46 2014-11-28 17:20:15.000 332 33530.25 543.43 2261.80 29.46 2014-11-28 17:20:16.000 332 33530.27 543.43 2261.66 29.46 2014-11-28 17:20:17.000 332 33530.37 543.42 2261.82 29.46 2014-11-28 17:20:18.000 332 33530.26 543.48 2261.74 29.46 2014-11-28 17:20:19.000 332 33530.26 543.42 2261.68 29.46 2014-11-28 17:20:20.000 332 33530.35 543.42 2261.72 29.46 2014-11-28 17:20:21.000 332 33530.21 543.48 2261.75 29.46 2014-11-28 17:20:22.000 332 33530.34 543.46 2261.78 29.46 2014-11-28 17:20:23.000 332 33530.35 543.46 2261.72 29.46 2014-11-28 17:20:24.000 332 33530.37 543.47 2261.79 29.46 2014-11-28 17:20:25.000 332 33530.34 543.45 2261.86 29.46 2014-11-28 17:20:26.000 332 33530.39 543.43 2261.95 29.46 2014-11-28 17:20:27.000 332 33530.29 543.42 2261.82 29.46 2014-11-28 17:20:28.000 332 33530.33 543.40 2261.87 29.46 2014-11-28 17:20:29.000 332 33530.38 543.40 2261.86 29.46 2014-11-28 17:20:30.000 332 33530.39 543.39 2261.87 29.46 2014-11-28 17:20:31.000 332 33530.27 543.40 2261.83 29.46 2014-11-28 17:20:32.000 332 33530.25 543.42 2261.78 29.46 2014-11-28 17:20:33.000 332 33530.41 543.40 2261.87 29.46 2014-11-28 17:20:34.000 332 33530.36 543.36 2261.82 29.46 2014-11-28 17:20:35.000 332 33530.35 543.38 2261.93 29.46 2014-11-28 17:20:36.000 332 33530.35 543.32 2261.80 29.46 2014-11-28 17:20:36.000 332 33530.39 543.37 2261.83 29.46 2014-11-28 17:20:38.000 332 33530.39 543.33 2261.79 29.46 2014-11-28 17:20:39.000 332 33530.28 543.33 2261.78 29.46 2014-11-28 17:20:40.000 332 33530.37 543.31 2261.74 29.46 2014-11-28 17:20:41.000 332 33530.42 543.33 2261.78 29.46 2014-11-28 17:20:42.000 332 33530.45 543.30 2261.76 29.46 2014-11-28 17:20:43.000 332 33530.34 543.33 2261.87 29.46 2014-11-28 17:20:44.000 332 33530.35 543.30 2261.80 29.46 2014-11-28 17:20:45.000 332 33530.43 543.28 2261.78 29.46 2014-11-28 17:20:46.000 332 33530.47 543.29 2261.75 29.46 2014-11-28 17:20:47.000 332 33530.40 543.30 2261.75 29.46 2014-11-28 17:20:48.000 332 33530.42 543.29 2261.86 29.46 2014-11-28 17:20:49.000 332 33530.38 543.27 2261.77 29.46 2014-11-28 17:20:49.000 332 33530.35 543.28 2261.72 29.46 2014-11-28 17:20:51.000 332 33530.50 543.29 2261.77 29.46 2014-11-28 17:20:52.000 332 33530.41 543.25 2261.84 29.46 2014-11-28 17:20:53.000 332 33530.42 543.28 2261.78 29.46 2014-11-28 17:20:54.000 332 33530.35 543.25 2261.84 29.46 2014-11-28 17:20:55.000 332 33530.34 543.22 2261.72 29.46 2014-11-28 17:20:56.000 332 33530.32 543.22 2261.77 29.46 2014-11-28 17:20:57.000 332 33530.38 543.25 2261.77 29.46 2014-11-28 17:20:58.000 332 33530.28 543.25 2261.69 29.46 2014-11-28 17:20:59.000 332 33530.50 543.26 2261.74 29.46 2014-11-28 17:21:00.000 332 33530.32 543.26 2261.80 29.46 2014-11-28 17:21:01.000 332 33530.38 543.20 2261.83 29.46 2014-11-28 17:21:02.000 332 33530.35 543.27 2261.78 29.46 2014-11-28 17:21:03.000 332 33530.39 543.27 2261.82 29.46 2014-11-28 17:21:04.000 332 33530.38 543.28 2261.81 29.46 2014-11-28 17:21:05.000 332 33530.43 543.25 2261.74 29.46 2014-11-28 17:21:06.000 332 33530.35 543.23 2261.78 29.46 2014-11-28 17:21:07.000 332 33530.35 543.28 2261.75 29.46 2014-11-28 17:21:08.000 332 33530.44 543.24 2261.77 29.46 2014-11-28 17:21:09.000 332 33530.45 543.25 2261.81 29.46 2014-11-28 17:21:10.000 332 33530.33 543.25 2261.78 29.46 2014-11-28 17:21:11.000 332 33530.30 543.21 2261.77 29.46 2014-11-28 17:21:12.000 332 33530.43 543.21 2261.74 29.46 2014-11-28 17:21:13.000 332 33530.38 543.19 2261.72 29.46 2014-11-28 17:21:14.000 332 33530.48 543.20 2261.78 29.46 2014-11-28 17:21:15.000 332 33530.38 543.20 2261.83 29.46 2014-11-28 17:21:16.000 332 33530.39 543.22 2261.78 29.46 2014-11-28 17:21:17.000 332 33530.43 543.23 2261.72 29.46 2014-11-28 17:21:18.000 332 33530.39 543.15 2261.77 29.46 2014-11-28 17:21:19.000 332 33530.39 543.21 2261.90 29.46 2014-11-28 17:21:20.000 332 33530.48 543.17 2261.78 29.46 2014-11-28 17:21:21.000 332 33530.40 543.20 2261.81 29.46 2014-11-28 17:21:22.000 332 33530.35 543.22 2261.79 29.46 2014-11-28 17:21:23.000 332 33530.38 543.17 2261.79 29.46 2014-11-28 17:21:24.000 332 33530.42 543.18 2261.78 29.46 2014-11-28 17:21:25.000 332 33530.35 543.19 2261.75 29.46 2014-11-28 17:21:26.000 332 33530.39 543.22 2261.75 29.46 2014-11-28 17:21:27.000 332 33530.45 543.19 2261.81 29.46 2014-11-28 17:21:28.000 332 33530.38 543.17 2261.72 29.46 2014-11-28 17:21:29.000 332 33530.31 543.19 2261.74 29.46 2014-11-28 17:21:30.000 332 33530.43 543.16 2261.73 29.46 2014-11-28 17:21:30.000 332 33530.48 543.21 2261.74 29.46 2014-11-28 17:21:32.000 332 33530.41 543.18 2261.78 29.46 2014-11-28 17:21:33.000 332 33530.35 543.19 2261.74 29.46 2014-11-28 17:21:34.000 332 33530.42 543.19 2261.77 29.46 2014-11-28 17:21:35.000 332 33530.43 543.19 2261.66 29.46 2014-11-28 17:21:36.000 332 33530.41 543.20 2261.71 29.46 2014-11-28 17:21:37.000 332 33530.33 543.15 2261.78 29.46 2014-11-28 17:21:38.000 332 33530.41 543.19 2261.76 29.46 2014-11-28 17:21:39.000 332 33530.30 543.17 2261.73 29.46 2014-11-28 17:21:40.000 332 33530.31 543.13 2261.82 29.46 2014-11-28 17:21:41.000 332 33530.36 543.16 2261.72 29.46 2014-11-28 17:21:42.000 332 33530.32 543.13 2261.71 29.46 2014-11-28 17:21:43.000 332 33530.45 543.17 2261.73 29.46 2014-11-28 17:21:43.000 332 33530.32 543.17 2261.78 29.46 2014-11-28 17:21:45.000 332 33530.30 543.09 2261.77 29.46 2014-11-28 17:21:46.000 332 33530.29 543.13 2261.76 29.46 2014-11-28 17:21:47.000 332 33530.35 543.14 2261.78 29.46 2014-11-28 17:21:48.000 332 33530.32 543.11 2261.75 29.46 2014-11-28 17:21:49.000 332 33530.36 543.14 2261.80 29.46 2014-11-28 17:21:50.000 332 33530.27 543.18 2261.68 29.46 2014-11-28 17:21:51.000 332 33530.41 543.15 2261.71 29.46 2014-11-28 17:21:52.000 332 33530.24 543.13 2261.77 29.46 2014-11-28 17:21:53.000 332 33530.33 543.14 2261.77 29.46 2014-11-28 17:21:54.000 332 33530.33 543.13 2261.74 29.46 2014-11-28 17:21:55.000 332 33530.17 543.13 2261.72 29.46 2014-11-28 17:21:56.000 332 33530.31 543.16 2261.84 29.46 2014-11-28 17:21:57.000 332 33530.26 543.14 2261.79 29.46 2014-11-28 17:21:58.000 332 33530.30 543.13 2261.74 29.46 2014-11-28 17:21:59.000 332 33530.29 543.16 2261.80 29.46 2014-11-28 17:22:00.000 332 33530.33 543.13 2261.75 29.46 2014-11-28 17:22:01.000 332 33530.23 543.14 2261.88 29.46 2014-11-28 17:22:02.000 332 33530.27 543.11 2261.81 29.46 2014-11-28 17:22:03.000 332 33530.32 543.12 2261.77 29.46 2014-11-28 17:22:04.000 332 33530.25 543.15 2261.74 29.46 2014-11-28 17:22:05.000 332 33530.24 543.18 2261.77 29.46 2014-11-28 17:22:06.000 332 33530.28 543.11 2261.80 29.46 2014-11-28 17:22:07.000 332 33530.24 543.15 2261.84 29.46 2014-11-28 17:22:08.000 332 33530.17 543.10 2261.72 29.46 2014-11-28 17:22:09.000 332 33530.21 543.13 2261.81 29.46 2014-11-28 17:22:10.000 332 33530.26 543.09 2261.71 29.46 2014-11-28 17:22:11.000 332 33530.26 543.12 2261.79 29.46 2014-11-28 17:22:12.000 332 33530.25 543.09 2261.80 29.46 2014-11-28 17:22:13.000 332 33530.20 543.11 2261.77 29.46 2014-11-28 17:22:14.000 332 33530.21 543.08 2261.78 29.46 2014-11-28 17:22:15.000 332 33530.32 543.07 2261.77 29.46 2014-11-28 17:22:16.000 332 33530.23 543.08 2261.72 29.46 2014-11-28 17:22:17.000 332 33530.20 543.11 2261.72 29.46 2014-11-28 17:22:18.000 332 33530.28 543.03 2261.80 29.46 2014-11-28 17:22:19.000 332 33530.07 543.08 2261.78 29.46 2014-11-28 17:22:20.000 332 33530.18 543.04 2261.83 29.46 2014-11-28 17:22:21.000 332 33530.22 543.09 2261.73 29.46 2014-11-28 17:22:22.000 332 33530.20 543.11 2261.76 29.46 2014-11-28 17:22:23.000 332 33530.18 543.10 2261.78 29.46 2014-11-28 17:22:24.000 332 33530.14 543.09 2261.91 29.46 2014-11-28 17:22:24.000 332 33530.12 543.05 2261.83 29.46 2014-11-28 17:22:26.000 332 33530.12 543.09 2261.81 29.46 2014-11-28 17:22:27.000 332 33530.12 543.11 2261.81 29.46 2014-11-28 17:22:28.000 332 33530.13 543.12 2261.74 29.46 2014-11-28 17:22:29.000 332 33530.19 543.12 2261.78 29.46 2014-11-28 17:22:30.000 332 33530.26 543.09 2261.86 29.46 2014-11-28 17:22:31.000 332 33530.13 543.11 2261.75 29.46 2014-11-28 17:22:32.000 332 33530.15 543.12 2261.72 29.46 2014-11-28 17:22:33.000 332 33530.20 543.11 2261.90 29.46 2014-11-28 17:22:34.000 332 33530.17 543.13 2261.83 29.46 2014-11-28 17:22:35.000 332 33530.24 543.09 2261.78 29.46 2014-11-28 17:22:36.000 332 33530.17 543.11 2261.83 29.46 2014-11-28 17:22:37.000 332 33530.21 543.09 2261.83 29.46 2014-11-28 17:22:37.000 332 33530.18 543.07 2261.84 29.46 2014-11-28 17:22:39.000 332 33530.11 543.09 2261.77 29.46 2014-11-28 17:22:40.000 332 33530.19 543.05 2261.77 29.46 2014-11-28 17:22:41.000 332 33530.27 543.07 2261.76 29.46 2014-11-28 17:22:42.000 332 33530.25 543.09 2261.86 29.46 2014-11-28 17:22:43.000 332 33530.25 543.06 2261.83 29.46 2014-11-28 17:22:44.000 332 33530.17 543.07 2261.78 29.46 2014-11-28 17:22:45.000 332 33530.23 543.05 2261.85 29.46 2014-11-28 17:22:46.000 332 33530.20 543.04 2261.83 29.46 2014-11-28 17:22:47.000 332 33530.25 543.07 2261.84 29.46 2014-11-28 17:22:48.000 332 33530.24 543.05 2261.73 29.46 2014-11-28 17:22:49.000 332 33530.23 542.99 2261.78 29.46 2014-11-28 17:22:50.000 332 33530.11 543.01 2261.79 29.46 2014-11-28 17:22:51.000 332 33530.15 543.01 2261.89 29.46 2014-11-28 17:22:52.000 332 33530.17 543.02 2261.79 29.46 2014-11-28 17:22:53.000 332 33530.14 543.02 2261.84 29.46 2014-11-28 17:22:54.000 332 33530.17 543.01 2261.78 29.46 2014-11-28 17:22:55.000 332 33530.11 542.99 2261.78 29.46 2014-11-28 17:22:56.000 332 33530.20 543.02 2261.75 29.46 2014-11-28 17:22:57.000 332 33530.12 542.97 2261.81 29.46 2014-11-28 17:22:58.000 332 33530.12 542.98 2261.75 29.46 2014-11-28 17:22:59.000 332 33530.15 542.99 2261.78 29.46 2014-11-28 17:23:00.000 332 33530.17 543.00 2261.81 29.46 2014-11-28 17:23:01.000 332 33530.08 543.02 2261.81 29.46 2014-11-28 17:23:02.000 332 33530.18 542.99 2261.83 29.46 2014-11-28 17:23:03.000 332 33530.13 543.00 2261.82 29.46 2014-11-28 17:23:04.000 332 33530.10 543.00 2261.81 29.46 2014-11-28 17:23:05.000 332 33530.09 543.04 2261.80 29.46 2014-11-28 17:23:06.000 332 33530.11 543.03 2261.86 29.46 2014-11-28 17:23:07.000 332 33530.02 543.01 2261.86 29.46 2014-11-28 17:23:08.000 332 33530.18 543.01 2261.86 29.46 2014-11-28 17:23:09.000 332 33530.12 543.00 2261.89 29.46 2014-11-28 17:23:10.000 332 33530.05 542.99 2261.85 29.46 2014-11-28 17:23:11.000 332 33530.15 543.03 2261.81 29.46 2014-11-28 17:23:12.000 332 33530.18 543.04 2261.85 29.46 2014-11-28 17:23:13.000 332 33530.17 543.00 2261.84 29.46 2014-11-28 17:23:14.000 332 33530.08 543.00 2261.84 29.46 2014-11-28 17:23:15.000 332 33530.10 543.01 2261.86 29.46 2014-11-28 17:23:16.000 332 33530.12 543.01 2261.85 29.46 2014-11-28 17:23:17.000 332 33530.08 543.02 2261.89 29.46 2014-11-28 17:23:18.000 332 33530.08 543.03 2261.84 29.46 2014-11-28 17:23:18.000 332 33530.10 543.04 2261.84 29.46 2014-11-28 17:23:20.000 332 33530.02 543.07 2261.81 29.46 2014-11-28 17:23:21.000 332 33530.16 543.05 2261.83 29.46 2014-11-28 17:23:22.000 332 33530.05 543.03 2261.85 29.46 2014-11-28 17:23:23.000 332 33530.16 542.98 2261.88 29.46 2014-11-28 17:23:24.000 332 33530.19 543.02 2261.85 29.46 2014-11-28 17:23:25.000 332 33530.09 542.98 2261.83 29.46 2014-11-28 17:23:26.000 332 33530.10 542.98 2261.93 29.46 2014-11-28 17:23:27.000 332 33530.11 542.97 2261.86 29.46 2014-11-28 17:23:28.000 332 33530.13 543.00 2261.87 29.46 2014-11-28 17:23:29.000 332 33530.07 543.00 2261.81 29.46 2014-11-28 17:23:30.000 332 33530.08 542.98 2261.84 29.46 2014-11-28 17:23:31.000 332 33530.06 543.01 2261.91 29.46 2014-11-28 17:23:31.000 332 33530.17 543.01 2261.84 29.46 2014-11-28 17:23:33.000 332 33530.09 542.97 2261.83 29.46 2014-11-28 17:23:34.000 332 33530.10 542.97 2261.86 29.46 2014-11-28 17:23:35.000 332 33530.06 542.91 2261.78 29.46 2014-11-28 17:23:36.000 332 33530.02 542.96 2261.78 29.46 2014-11-28 17:23:37.000 332 33530.10 542.93 2261.84 29.46 2014-11-28 17:23:38.000 332 33530.08 542.89 2261.77 29.46 2014-11-28 17:23:39.000 332 33530.13 542.90 2261.83 29.46 2014-11-28 17:23:40.000 332 33530.07 542.89 2261.80 29.46 2014-11-28 17:23:41.000 332 33530.08 542.89 2261.90 29.46 2014-11-28 17:23:42.000 332 33530.04 542.90 2261.80 29.46 2014-11-28 17:23:43.000 332 33530.07 542.93 2261.87 29.46 2014-11-28 17:23:44.000 332 33530.15 542.89 2261.82 29.46 2014-11-28 17:23:45.000 332 33530.10 542.92 2261.87 29.46 2014-11-28 17:23:46.000 332 33530.10 542.94 2261.86 29.46 2014-11-28 17:23:47.000 332 33530.02 542.88 2261.88 29.46 2014-11-28 17:23:48.000 332 33530.05 542.86 2261.90 29.46 2014-11-28 17:23:49.000 332 33530.02 542.90 2261.83 29.46 2014-11-28 17:23:50.000 332 33530.06 542.91 2261.89 29.46 2014-11-28 17:23:51.000 332 33530.07 542.90 2261.80 29.46 2014-11-28 17:23:52.000 332 33530.00 542.89 2261.87 29.46 2014-11-28 17:23:53.000 332 33529.98 542.86 2261.85 29.46 2014-11-28 17:23:54.000 332 33530.03 542.87 2261.83 29.46 2014-11-28 17:23:55.000 332 33530.04 542.84 2261.81 29.46 2014-11-28 17:23:56.000 332 33530.04 542.88 2261.82 29.46 2014-11-28 17:23:57.000 332 33529.95 542.89 2261.83 29.46 2014-11-28 17:23:58.000 332 33529.94 542.87 2261.85 29.46 2014-11-28 17:23:59.000 332 33530.02 542.84 2261.79 29.46 2014-11-28 17:24:00.000 332 33529.95 542.85 2261.83 29.46 2014-11-28 17:24:01.000 332 33530.03 542.84 2261.78 29.46 2014-11-28 17:24:02.000 332 33530.03 542.81 2261.74 29.46 2014-11-28 17:24:03.000 332 33529.85 542.83 2261.83 29.46 2014-11-28 17:24:04.000 332 33529.97 542.80 2261.84 29.46 2014-11-28 17:24:05.000 332 33529.91 542.81 2261.81 29.46 2014-11-28 17:24:06.000 332 33529.93 542.87 2261.86 29.46 2014-11-28 17:24:07.000 332 33529.94 542.88 2261.88 29.46 2014-11-28 17:24:08.000 332 33529.92 542.83 2261.86 29.46 2014-11-28 17:24:09.000 332 33529.91 542.83 2261.87 29.46 2014-11-28 17:24:10.000 332 33529.95 542.83 2261.78 29.46 2014-11-28 17:24:11.000 332 33529.97 542.86 2261.72 29.46 2014-11-28 17:24:12.000 332 33529.93 542.80 2261.80 29.46 2014-11-28 17:24:12.000 332 33529.96 542.81 2261.76 29.46 2014-11-28 17:24:14.000 332 33530.01 542.83 2261.68 29.46 2014-11-28 17:24:15.000 332 33529.93 542.73 2261.85 29.46 2014-11-28 17:24:16.000 332 33529.96 542.79 2261.74 29.46 2014-11-28 17:24:17.000 332 33529.95 542.79 2261.82 29.46 2014-11-28 17:24:18.000 332 33529.89 542.74 2261.78 29.46 2014-11-28 17:24:19.000 332 33529.92 542.76 2261.83 29.46 2014-11-28 17:24:20.000 332 33529.98 542.76 2261.81 29.46 2014-11-28 17:24:21.000 332 33529.84 542.71 2261.66 29.46 2014-11-28 17:24:22.000 332 33530.01 542.79 2261.87 29.46 2014-11-28 17:24:23.000 332 33529.88 542.77 2261.78 29.46 2014-11-28 17:24:24.000 332 33529.98 542.73 2261.80 29.46 2014-11-28 17:24:25.000 332 33530.02 542.74 2261.81 29.46 2014-11-28 17:24:25.000 332 33529.90 542.75 2261.77 29.46 2014-11-28 17:24:27.000 332 33529.98 542.72 2261.77 29.46 2014-11-28 17:24:28.000 332 33529.97 542.79 2261.84 29.46 2014-11-28 17:24:29.000 332 33529.93 542.76 2261.78 29.46 2014-11-28 17:24:30.000 332 33529.95 542.78 2261.85 29.46 2014-11-28 17:24:31.000 332 33530.00 542.76 2261.77 29.46 2014-11-28 17:24:32.000 332 33530.05 542.76 2261.79 29.46 2014-11-28 17:24:33.000 332 33529.94 542.77 2261.80 29.46 2014-11-28 17:24:34.000 332 33529.96 542.77 2261.80 29.46 2014-11-28 17:24:35.000 332 33530.08 542.75 2261.77 29.46 2014-11-28 17:24:36.000 332 33529.98 542.73 2261.79 29.46 2014-11-28 17:24:37.000 332 33530.04 542.70 2261.74 29.46 2014-11-28 17:24:38.000 332 33529.92 542.68 2261.73 29.46 2014-11-28 17:24:39.000 332 33530.03 542.69 2261.83 29.46 2014-11-28 17:24:40.000 332 33530.02 542.66 2261.81 29.46 2014-11-28 17:24:41.000 332 33530.02 542.63 2261.82 29.46 2014-11-28 17:24:42.000 332 33530.02 542.72 2261.78 29.46 2014-11-28 17:24:43.000 332 33529.96 542.63 2261.77 29.46 2014-11-28 17:24:44.000 332 33529.93 542.68 2261.60 29.46 2014-11-28 17:24:45.000 332 33529.99 542.68 2261.70 29.46 2014-11-28 17:24:46.000 332 33529.96 542.66 2261.74 29.46 2014-11-28 17:24:47.000 332 33529.96 542.67 2261.78 29.46 2014-11-28 17:24:48.000 332 33529.98 542.71 2261.80 29.46 2014-11-28 17:24:49.000 332 33530.04 542.68 2261.68 29.46 2014-11-28 17:24:50.000 332 33530.02 542.65 2261.80 29.46 2014-11-28 17:24:51.000 332 33529.92 542.63 2261.69 29.46 2014-11-28 17:24:52.000 332 33530.01 542.71 2261.80 29.47 2014-11-28 17:24:53.000 332 33529.88 542.68 2261.74 29.47 2014-11-28 17:24:54.000 332 33529.96 542.68 2261.84 29.47 2014-11-28 17:24:55.000 332 33529.83 542.67 2261.70 29.47 2014-11-28 17:24:56.000 332 33529.78 542.71 2261.71 29.47 2014-11-28 17:24:57.000 332 33529.81 542.63 2261.80 29.46 2014-11-28 17:24:58.000 332 33529.85 542.64 2261.84 29.46 2014-11-28 17:24:59.000 332 33529.85 542.65 2261.84 29.46 2014-11-28 17:25:00.000 332 33529.78 542.70 2261.80 29.47 2014-11-28 17:25:01.000 332 33529.83 542.69 2261.78 29.46 2014-11-28 17:25:02.000 332 33529.80 542.68 2261.87 29.47 2014-11-28 17:25:03.000 332 33529.76 542.68 2261.84 29.47 2014-11-28 17:25:04.000 332 33529.70 542.69 2261.91 29.46 2014-11-28 17:25:05.000 332 33529.71 542.68 2261.78 29.46 2014-11-28 17:25:06.000 332 33529.73 542.71 2261.84 29.47 2014-11-28 17:25:06.000 332 33529.80 542.72 2261.84 29.47 2014-11-28 17:25:08.000 332 33529.73 542.68 2261.82 29.47 2014-11-28 17:25:09.000 332 33529.77 542.68 2261.83 29.47 2014-11-28 17:25:10.000 332 33529.77 542.76 2261.80 29.47 2014-11-28 17:25:11.000 332 33529.73 542.76 2261.83 29.47 2014-11-28 17:25:12.000 332 33529.74 542.81 2261.86 29.47 2014-11-28 17:25:13.000 332 33529.71 542.77 2261.80 29.47 2014-11-28 17:25:14.000 332 33529.70 542.79 2261.82 29.47 2014-11-28 17:25:15.000 332 33529.79 542.85 2261.90 29.47 2014-11-28 17:25:16.000 332 33529.75 542.81 2261.84 29.47 2014-11-28 17:25:17.000 332 33529.82 542.86 2261.84 29.47 2014-11-28 17:25:18.000 332 33529.83 542.80 2261.84 29.47 2014-11-28 17:25:19.000 332 33529.78 542.80 2261.93 29.47 2014-11-28 17:25:19.000 332 33529.77 542.80 2261.90 29.47 2014-11-28 17:25:21.000 332 33529.81 542.83 2261.89 29.47 2014-11-28 17:25:22.000 332 33529.68 542.79 2261.95 29.47 2014-11-28 17:25:23.000 332 33529.78 542.79 2261.90 29.47 2014-11-28 17:25:24.000 332 33529.89 542.83 2261.93 29.47 2014-11-28 17:25:25.000 332 33529.81 542.86 2261.91 29.47 2014-11-28 17:25:26.000 332 33529.82 542.83 2261.83 29.47 2014-11-28 17:25:27.000 332 33529.89 542.83 2261.81 29.47 2014-11-28 17:25:28.000 332 33529.87 542.80 2261.80 29.47 2014-11-28 17:25:29.000 332 33529.89 542.80 2261.80 29.47 2014-11-28 17:25:30.000 332 33529.95 542.80 2261.83 29.47 2014-11-28 17:25:31.000 332 33529.94 542.78 2261.97 29.47 2014-11-28 17:25:32.000 332 33529.90 542.84 2261.81 29.47 2014-11-28 17:25:33.000 332 33529.90 542.82 2261.97 29.47 2014-11-28 17:25:34.000 332 33529.91 542.84 2261.87 29.47 2014-11-28 17:25:35.000 332 33529.90 542.79 2261.96 29.47 2014-11-28 17:25:36.000 332 33529.98 542.79 2261.86 29.47 2014-11-28 17:25:37.000 332 33530.03 542.79 2261.89 29.47 2014-11-28 17:25:38.000 332 33530.00 542.79 2261.90 29.47 2014-11-28 17:25:39.000 332 33530.00 542.70 2261.87 29.47 2014-11-28 17:25:40.000 332 33530.05 542.74 2261.95 29.47 2014-11-28 17:25:41.000 332 33530.00 542.72 2261.93 29.47 2014-11-28 17:25:42.000 332 33530.07 542.71 2261.86 29.47 2014-11-28 17:25:43.000 332 33530.04 542.69 2261.83 29.47 2014-11-28 17:25:44.000 332 33529.99 542.68 2261.84 29.47 2014-11-28 17:25:45.000 332 33530.06 542.70 2261.86 29.47 2014-11-28 17:25:46.000 332 33530.08 542.71 2261.84 29.47 2014-11-28 17:25:47.000 332 33530.09 542.70 2261.82 29.47 2014-11-28 17:25:48.000 332 33530.00 542.67 2261.96 29.47 2014-11-28 17:25:49.000 332 33530.07 542.69 2261.83 29.47 2014-11-28 17:25:50.000 332 33530.08 542.67 2261.80 29.47 2014-11-28 17:25:51.000 332 33530.07 542.73 2261.88 29.47 2014-11-28 17:25:52.000 332 33530.05 542.76 2261.79 29.47 2014-11-28 17:25:53.000 332 33530.14 542.75 2261.83 29.47 2014-11-28 17:25:54.000 332 33530.12 542.70 2261.78 29.47 2014-11-28 17:25:55.000 332 33530.16 542.70 2261.90 29.47 2014-11-28 17:25:56.000 332 33530.14 542.72 2261.86 29.47 2014-11-28 17:25:57.000 332 33530.11 542.73 2261.78 29.47 2014-11-28 17:25:58.000 332 33530.15 542.72 2261.90 29.47 2014-11-28 17:25:59.000 332 33530.25 542.72 2261.91 29.47 2014-11-28 17:26:00.000 332 33530.18 542.76 2261.81 29.47 2014-11-28 17:26:00.000 332 33530.25 542.74 2261.87 29.47 2014-11-28 17:26:02.000 332 33530.23 542.74 2261.81 29.47 2014-11-28 17:26:03.000 332 33530.21 542.73 2261.84 29.47 2014-11-28 17:26:04.000 332 33530.25 542.70 2261.87 29.47 2014-11-28 17:26:05.000 332 33530.20 542.71 2261.81 29.47 2014-11-28 17:26:06.000 332 33530.32 542.71 2261.84 29.47 2014-11-28 17:26:07.000 332 33530.36 542.76 2261.82 29.47 2014-11-28 17:26:08.000 332 33530.35 542.78 2261.81 29.47 2014-11-28 17:26:09.000 332 33530.41 542.72 2261.69 29.47 2014-11-28 17:26:10.000 332 33530.42 542.78 2261.80 29.47 2014-11-28 17:26:11.000 332 33530.30 542.76 2261.77 29.47 2014-11-28 17:26:12.000 332 33530.36 542.75 2261.72 29.47 2014-11-28 17:26:13.000 332 33530.40 542.74 2261.74 29.47 2014-11-28 17:26:13.000 332 33530.42 542.74 2261.82 29.47 2014-11-28 17:26:15.000 332 33530.43 542.72 2261.77 29.47 2014-11-28 17:26:16.000 332 33530.48 542.72 2261.82 29.47 2014-11-28 17:26:17.000 332 33530.47 542.72 2261.72 29.47 2014-11-28 17:26:18.000 332 33530.42 542.70 2261.77 29.47 2014-11-28 17:26:19.000 332 33530.45 542.69 2261.75 29.47 2014-11-28 17:26:20.000 332 33530.43 542.72 2261.77 29.47 2014-11-28 17:26:21.000 332 33530.37 542.69 2261.75 29.47 2014-11-28 17:26:22.000 332 33530.34 542.62 2261.70 29.47 2014-11-28 17:26:23.000 332 33530.46 542.62 2261.73 29.47 2014-11-28 17:26:24.000 332 33530.43 542.62 2261.76 29.47 2014-11-28 17:26:25.000 332 33530.47 542.62 2261.86 29.47 2014-11-28 17:26:26.000 332 33530.49 542.61 2261.77 29.47 2014-11-28 17:26:27.000 332 33530.32 542.59 2261.63 29.47 2014-11-28 17:26:28.000 332 33530.40 542.59 2261.75 29.47 2014-11-28 17:26:29.000 332 33530.38 542.55 2261.67 29.47 2014-11-28 17:26:30.000 332 33530.47 542.56 2261.75 29.47 2014-11-28 17:26:31.000 332 33530.45 542.55 2261.78 29.47 2014-11-28 17:26:32.000 332 33530.45 542.58 2261.78 29.47 2014-11-28 17:26:33.000 332 33530.42 542.57 2261.70 29.47 2014-11-28 17:26:34.000 332 33530.35 542.55 2261.79 29.47 2014-11-28 17:26:35.000 332 33530.34 542.54 2261.78 29.47 2014-11-28 17:26:36.000 332 33530.36 542.51 2261.78 29.47 2014-11-28 17:26:37.000 332 33530.41 542.52 2261.73 29.47 2014-11-28 17:26:38.000 332 33530.30 542.50 2261.76 29.47 2014-11-28 17:26:39.000 332 33530.45 542.45 2261.71 29.47 2014-11-28 17:26:40.000 332 33530.25 542.51 2261.68 29.47 2014-11-28 17:26:41.000 332 33530.28 542.48 2261.75 29.47 2014-11-28 17:26:42.000 332 33530.27 542.47 2261.66 29.47 2014-11-28 17:26:43.000 332 33530.27 542.53 2261.72 29.47 2014-11-28 17:26:44.000 332 33530.25 542.50 2261.71 29.47 2014-11-28 17:26:45.000 332 33530.26 542.46 2261.68 29.47 2014-11-28 17:26:46.000 332 33530.22 542.52 2261.68 29.47 2014-11-28 17:26:47.000 332 33530.18 542.52 2261.70 29.47 2014-11-28 17:26:48.000 332 33530.30 542.50 2261.72 29.47 2014-11-28 17:26:49.000 332 33530.17 542.54 2261.70 29.47 2014-11-28 17:26:50.000 332 33530.26 542.56 2261.74 29.47 2014-11-28 17:26:51.000 332 33530.28 542.53 2261.75 29.47 2014-11-28 17:26:52.000 332 33530.25 542.54 2261.77 29.47 2014-11-28 17:26:53.000 332 33530.20 542.55 2261.74 29.47 2014-11-28 17:26:54.000 332 33530.22 542.55 2261.75 29.47 2014-11-28 17:26:54.000 332 33530.19 542.58 2261.74 29.47 2014-11-28 17:26:56.000 332 33530.33 542.59 2261.81 29.47 2014-11-28 17:26:57.000 332 33530.22 542.53 2261.74 29.47 2014-11-28 17:26:58.000 332 33530.27 542.57 2261.74 29.47 2014-11-28 17:26:59.000 332 33530.25 542.56 2261.70 29.47 2014-11-28 17:27:00.000 332 33530.24 542.56 2261.77 29.47 2014-11-28 17:27:01.000 332 33530.17 542.57 2261.78 29.47 2014-11-28 17:27:02.000 332 33530.19 542.55 2261.81 29.47 2014-11-28 17:27:03.000 332 33530.19 542.47 2261.70 29.47 2014-11-28 17:27:04.000 332 33530.17 542.58 2261.86 29.47 2014-11-28 17:27:05.000 332 33530.25 542.53 2261.81 29.47 2014-11-28 17:27:06.000 332 33530.21 542.54 2261.83 29.47 2014-11-28 17:27:07.000 332 33530.21 542.52 2261.80 29.47 2014-11-28 17:27:07.000 332 33530.15 542.56 2261.80 29.47 2014-11-28 17:27:09.000 332 33530.26 542.57 2261.76 29.47 2014-11-28 17:27:10.000 332 33530.23 542.52 2261.72 29.47 2014-11-28 17:27:11.000 332 33530.27 542.54 2261.78 29.47 2014-11-28 17:27:12.000 332 33530.27 542.53 2261.72 29.47 2014-11-28 17:27:13.000 332 33530.23 542.52 2261.71 29.47 2014-11-28 17:27:14.000 332 33530.27 542.51 2261.80 29.47 2014-11-28 17:27:15.000 332 33530.27 542.47 2261.72 29.47 2014-11-28 17:27:16.000 332 33530.26 542.48 2261.84 29.47 2014-11-28 17:27:17.000 332 33530.26 542.45 2261.80 29.47 2014-11-28 17:27:18.000 332 33530.18 542.45 2261.77 29.47 2014-11-28 17:27:19.000 332 33530.25 542.45 2261.72 29.47 2014-11-28 17:27:20.000 332 33530.27 542.45 2261.76 29.47 2014-11-28 17:27:21.000 332 33530.26 542.49 2261.82 29.47 2014-11-28 17:27:22.000 332 33530.32 542.50 2261.77 29.47 2014-11-28 17:27:23.000 332 33530.31 542.48 2261.75 29.47 2014-11-28 17:27:24.000 332 33530.24 542.51 2261.70 29.47 2014-11-28 17:27:25.000 332 33530.25 542.48 2261.71 29.47 2014-11-28 17:27:26.000 332 33530.24 542.46 2261.67 29.47 2014-11-28 17:27:27.000 332 33530.27 542.51 2261.77 29.47 2014-11-28 17:27:28.000 332 33530.18 542.54 2261.78 29.47 2014-11-28 17:27:29.000 332 33530.17 542.48 2261.80 29.47 2014-11-28 17:27:30.000 332 33530.20 542.51 2261.84 29.47 2014-11-28 17:27:31.000 332 33530.21 542.46 2261.78 29.47 2014-11-28 17:27:32.000 332 33530.21 542.48 2261.81 29.47 2014-11-28 17:27:33.000 332 33530.20 542.47 2261.72 29.47 2014-11-28 17:27:34.000 332 33530.18 542.46 2261.75 29.47 2014-11-28 17:27:35.000 332 33530.22 542.45 2261.72 29.47 2014-11-28 17:27:36.000 332 33530.23 542.48 2261.72 29.47 2014-11-28 17:27:37.000 332 33530.26 542.40 2261.73 29.47 2014-11-28 17:27:38.000 332 33530.23 542.43 2261.70 29.47 2014-11-28 17:27:39.000 332 33530.36 542.40 2261.81 29.47 2014-11-28 17:27:40.000 332 33530.16 542.45 2261.77 29.47 2014-11-28 17:27:41.000 332 33530.24 542.41 2261.70 29.47 2014-11-28 17:27:42.000 332 33530.17 542.41 2261.81 29.47 2014-11-28 17:27:43.000 332 33530.15 542.39 2261.75 29.47 2014-11-28 17:27:44.000 332 33530.12 542.39 2261.81 29.47 2014-11-28 17:27:45.000 332 33530.23 542.40 2261.75 29.47 2014-11-28 17:27:46.000 332 33530.27 542.43 2261.80 29.47 2014-11-28 17:27:47.000 332 33530.17 542.42 2261.83 29.47 2014-11-28 17:27:48.000 332 33530.27 542.41 2261.80 29.47 2014-11-28 17:27:48.000 332 33530.19 542.41 2261.81 29.47 2014-11-28 17:27:50.000 332 33530.10 542.38 2261.80 29.47 2014-11-28 17:27:51.000 332 33530.18 542.45 2261.80 29.47 2014-11-28 17:27:52.000 332 33530.01 542.46 2261.81 29.47 2014-11-28 17:27:53.000 332 33530.02 542.41 2261.75 29.47 2014-11-28 17:27:54.000 332 33530.09 542.38 2261.66 29.47 2014-11-28 17:27:55.000 332 33530.09 542.40 2261.75 29.47 2014-11-28 17:27:56.000 332 33530.11 542.40 2261.78 29.47 2014-11-28 17:27:57.000 332 33530.03 542.41 2261.80 29.47 2014-11-28 17:27:58.000 332 33530.11 542.38 2261.74 29.47 2014-11-28 17:27:59.000 332 33530.15 542.40 2261.79 29.47 2014-11-28 17:28:00.000 332 33530.11 542.37 2261.74 29.47 2014-11-28 17:28:01.000 332 33530.07 542.35 2261.80 29.47 2014-11-28 17:28:01.000 332 33530.05 542.39 2261.83 29.47 2014-11-28 17:28:03.000 332 33530.06 542.38 2261.78 29.47 2014-11-28 17:28:04.000 332 33530.06 542.37 2261.78 29.47 2014-11-28 17:28:05.000 332 33530.08 542.34 2261.70 29.47 2014-11-28 17:28:06.000 332 33530.04 542.38 2261.83 29.47 2014-11-28 17:28:07.000 332 33530.01 542.34 2261.73 29.47 2014-11-28 17:28:08.000 332 33530.14 542.37 2261.80 29.47 2014-11-28 17:28:09.000 332 33530.02 542.37 2261.80 29.47 2014-11-28 17:28:10.000 332 33530.07 542.34 2261.75 29.47 2014-11-28 17:28:11.000 332 33530.07 542.36 2261.80 29.47 2014-11-28 17:28:12.000 332 33530.03 542.37 2261.79 29.47 2014-11-28 17:28:13.000 332 33529.99 542.38 2261.75 29.47 2014-11-28 17:28:14.000 332 33529.99 542.33 2261.84 29.47 2014-11-28 17:28:15.000 332 33530.01 542.37 2261.88 29.47 2014-11-28 17:28:16.000 332 33529.97 542.34 2261.84 29.47 2014-11-28 17:28:17.000 332 33529.95 542.35 2261.79 29.47 2014-11-28 17:28:18.000 332 33530.01 542.36 2261.77 29.47 2014-11-28 17:28:19.000 332 33529.95 542.35 2261.83 29.47 2014-11-28 17:28:20.000 332 33530.01 542.36 2261.74 29.47 2014-11-28 17:28:21.000 332 33529.95 542.33 2261.81 29.47 2014-11-28 17:28:22.000 332 33529.91 542.33 2261.77 29.47 2014-11-28 17:28:23.000 332 33529.99 542.32 2261.86 29.47 2014-11-28 17:28:24.000 332 33529.92 542.30 2261.77 29.47 2014-11-28 17:28:25.000 332 33530.02 542.30 2261.81 29.47 2014-11-28 17:28:26.000 332 33530.05 542.27 2261.84 29.47 2014-11-28 17:28:27.000 332 33530.03 542.31 2261.74 29.47 2014-11-28 17:28:28.000 332 33529.99 542.28 2261.81 29.47 2014-11-28 17:28:29.000 332 33529.86 542.31 2261.81 29.47 2014-11-28 17:28:30.000 332 33529.96 542.27 2261.91 29.47 2014-11-28 17:28:31.000 332 33529.95 542.28 2261.70 29.47 2014-11-28 17:28:32.000 332 33530.02 542.24 2261.88 29.47 2014-11-28 17:28:33.000 332 33529.97 542.29 2261.77 29.47 2014-11-28 17:28:34.000 332 33529.94 542.28 2261.77 29.47 2014-11-28 17:28:35.000 332 33529.86 542.26 2261.72 29.47 2014-11-28 17:28:36.000 332 33529.90 542.25 2261.80 29.47 2014-11-28 17:28:37.000 332 33529.90 542.25 2261.81 29.47 2014-11-28 17:28:38.000 332 33529.96 542.25 2261.75 29.47 2014-11-28 17:28:39.000 332 33529.84 542.28 2261.78 29.47 2014-11-28 17:28:40.000 332 33529.83 542.19 2261.84 29.47 2014-11-28 17:28:41.000 332 33529.83 542.20 2261.85 29.47 2014-11-28 17:28:42.000 332 33529.83 542.20 2261.76 29.47 2014-11-28 17:28:42.000 332 33529.86 542.25 2261.80 29.47 2014-11-28 17:28:44.000 332 33529.90 542.27 2261.82 29.47 2014-11-28 17:28:45.000 332 33529.86 542.25 2261.80 29.47 2014-11-28 17:28:46.000 332 33529.86 542.26 2261.77 29.47 2014-11-28 17:28:47.000 332 33529.86 542.28 2261.75 29.47 2014-11-28 17:28:48.000 332 33529.85 542.21 2261.74 29.47 2014-11-28 17:28:49.000 332 33529.90 542.28 2261.80 29.47 2014-11-28 17:28:50.000 332 33529.88 542.24 2261.74 29.47 2014-11-28 17:28:51.000 332 33529.93 542.26 2261.79 29.47 2014-11-28 17:28:52.000 332 33529.81 542.21 2261.81 29.47 2014-11-28 17:28:53.000 332 33529.84 542.21 2261.74 29.47 2014-11-28 17:28:54.000 332 33529.93 542.19 2261.74 29.47 2014-11-28 17:28:55.000 332 33529.91 542.24 2261.84 29.47 2014-11-28 17:28:55.000 332 33529.89 542.25 2261.83 29.47 2014-11-28 17:28:57.000 332 33529.88 542.20 2261.72 29.47 2014-11-28 17:28:58.000 332 33529.97 542.23 2261.84 29.47 2014-11-28 17:28:59.000 332 33529.88 542.24 2261.80 29.47 2014-11-28 17:29:00.000 332 33529.96 542.20 2261.78 29.47 2014-11-28 17:29:01.000 332 33529.92 542.21 2261.79 29.47 2014-11-28 17:29:02.000 332 33529.84 542.20 2261.80 29.47 2014-11-28 17:29:03.000 332 33529.95 542.21 2261.87 29.47 2014-11-28 17:29:04.000 332 33529.94 542.26 2261.78 29.47 2014-11-28 17:29:05.000 332 33529.95 542.24 2261.77 29.47 2014-11-28 17:29:06.000 332 33530.05 542.24 2261.83 29.47 2014-11-28 17:29:07.000 332 33529.91 542.22 2261.84 29.47 2014-11-28 17:29:08.000 332 33529.90 542.20 2261.75 29.47 2014-11-28 17:29:09.000 332 33529.95 542.19 2261.83 29.47 2014-11-28 17:29:10.000 332 33530.02 542.21 2261.77 29.47 2014-11-28 17:29:11.000 332 33529.97 542.17 2261.74 29.47 2014-11-28 17:29:12.000 332 33529.90 542.17 2261.78 29.47 2014-11-28 17:29:13.000 332 33530.00 542.20 2261.74 29.47 2014-11-28 17:29:14.000 332 33530.03 542.16 2261.74 29.47 2014-11-28 17:29:15.000 332 33529.96 542.15 2261.77 29.47 2014-11-28 17:29:16.000 332 33529.99 542.17 2261.73 29.47 2014-11-28 17:29:17.000 332 33530.01 542.15 2261.72 29.47 2014-11-28 17:29:18.000 332 33530.04 542.17 2261.90 29.47 2014-11-28 17:29:19.000 332 33530.04 542.12 2261.77 29.47 2014-11-28 17:29:20.000 332 33530.01 542.17 2261.81 29.47 2014-11-28 17:29:21.000 332 33529.96 542.13 2261.79 29.47 2014-11-28 17:29:22.000 332 33529.99 542.15 2261.78 29.47 2014-11-28 17:29:23.000 332 33529.93 542.14 2261.79 29.47 2014-11-28 17:29:24.000 332 33529.88 542.11 2261.77 29.47 2014-11-28 17:29:25.000 332 33529.98 542.09 2261.71 29.47 2014-11-28 17:29:26.000 332 33530.06 542.10 2261.76 29.47 2014-11-28 17:29:27.000 332 33529.90 542.08 2261.73 29.47 2014-11-28 17:29:28.000 332 33529.96 542.12 2261.75 29.47 2014-11-28 17:29:29.000 332 33529.89 542.09 2261.78 29.47 2014-11-28 17:29:30.000 332 33529.95 542.05 2261.75 29.47 2014-11-28 17:29:31.000 332 33529.89 542.10 2261.76 29.47 2014-11-28 17:29:32.000 332 33529.98 542.10 2261.72 29.47 2014-11-28 17:29:33.000 332 33529.94 542.12 2261.69 29.47 2014-11-28 17:29:34.000 332 33529.95 542.10 2261.78 29.47 2014-11-28 17:29:35.000 332 33529.95 542.10 2261.73 29.47 2014-11-28 17:29:36.000 332 33529.87 542.09 2261.62 29.47 2014-11-28 17:29:36.000 332 33529.93 542.11 2261.72 29.47 2014-11-28 17:29:38.000 332 33529.94 542.07 2261.71 29.47 2014-11-28 17:29:39.000 332 33529.90 542.12 2261.78 29.47 2014-11-28 17:29:40.000 332 33529.92 542.06 2261.74 29.47 2014-11-28 17:29:41.000 332 33529.92 542.08 2261.66 29.47 2014-11-28 17:29:42.000 332 33529.87 542.10 2261.72 29.47 2014-11-28 17:29:43.000 332 33529.95 542.08 2261.68 29.47 2014-11-28 17:29:44.000 332 33529.86 542.12 2261.75 29.47 2014-11-28 17:29:45.000 332 33529.85 542.10 2261.72 29.47 2014-11-28 17:29:46.000 332 33529.94 542.10 2261.69 29.47 2014-11-28 17:29:47.000 332 33529.90 542.05 2261.61 29.47 2014-11-28 17:29:48.000 332 33529.92 542.07 2261.63 29.47 2014-11-28 17:29:49.000 332 33529.95 542.09 2261.71 29.47 2014-11-28 17:29:49.000 332 33529.99 542.07 2261.70 29.47 2014-11-28 17:29:51.000 332 33529.82 542.06 2261.83 29.47 2014-11-28 17:29:52.000 332 33529.84 542.09 2261.75 29.47 2014-11-28 17:29:53.000 332 33529.79 542.08 2261.70 29.47 2014-11-28 17:29:54.000 332 33529.86 542.04 2261.71 29.47 2014-11-28 17:29:55.000 332 33529.87 542.06 2261.75 29.47 2014-11-28 17:29:56.000 332 33529.88 542.09 2261.77 29.47 2014-11-28 17:29:57.000 332 33529.91 542.11 2261.76 29.47 2014-11-28 17:29:58.000 332 33530.00 542.07 2261.83 29.47 2014-11-28 17:29:59.000 332 33529.86 542.08 2261.78 29.47 2014-11-28 17:30:00.000 332 33529.98 542.05 2261.75 29.47 2014-11-28 17:30:01.000 332 33529.84 542.12 2261.77 29.47 2014-11-28 17:30:02.000 332 33529.88 542.08 2261.75 29.47 2014-11-28 17:30:03.000 332 33529.78 542.02 2261.87 29.47 2014-11-28 17:30:04.000 332 33529.95 542.08 2261.79 29.47 2014-11-28 17:30:05.000 332 33529.88 542.05 2261.78 29.47 2014-11-28 17:30:06.000 332 33529.79 542.04 2261.80 29.47 2014-11-28 17:30:07.000 332 33529.88 542.04 2261.80 29.47 2014-11-28 17:30:08.000 332 33529.88 542.08 2261.78 29.47 2014-11-28 17:30:09.000 332 33529.73 542.08 2261.84 29.47 2014-11-28 17:30:10.000 332 33529.81 542.04 2261.76 29.47 2014-11-28 17:30:11.000 332 33529.82 542.03 2261.80 29.47 2014-11-28 17:30:12.000 332 33529.83 542.09 2261.77 29.47 2014-11-28 17:30:13.000 332 33529.82 542.04 2261.83 29.47 2014-11-28 17:30:14.000 332 33529.77 542.08 2261.80 29.47 2014-11-28 17:30:15.000 332 33529.88 542.09 2261.70 29.47 2014-11-28 17:30:16.000 332 33529.79 542.07 2261.79 29.47 2014-11-28 17:30:17.000 332 33529.83 542.08 2261.77 29.47 2014-11-28 17:30:18.000 332 33529.89 542.05 2261.73 29.47 2014-11-28 17:30:19.000 332 33529.83 542.07 2261.81 29.47 2014-11-28 17:30:20.000 332 33529.82 542.11 2261.77 29.47 2014-11-28 17:30:21.000 332 33529.83 542.07 2261.80 29.47 2014-11-28 17:30:22.000 332 33529.80 542.06 2261.78 29.47 2014-11-28 17:30:23.000 332 33529.71 542.06 2261.75 29.47 2014-11-28 17:30:24.000 332 33529.75 542.07 2261.73 29.47 2014-11-28 17:30:25.000 332 33529.77 542.09 2261.79 29.47 2014-11-28 17:30:26.000 332 33529.91 542.09 2261.75 29.47 2014-11-28 17:30:27.000 332 33529.74 542.04 2261.80 29.47 2014-11-28 17:30:28.000 332 33529.72 542.08 2261.85 29.47 2014-11-28 17:30:29.000 332 33529.74 542.10 2261.80 29.47 2014-11-28 17:30:30.000 332 33529.78 542.08 2261.78 29.47 2014-11-28 17:30:30.000 332 33529.73 542.11 2261.80 29.47 2014-11-28 17:30:32.000 332 33529.89 542.09 2261.83 29.47 2014-11-28 17:30:33.000 332 33529.78 542.06 2261.80 29.47 2014-11-28 17:30:34.000 332 33529.75 542.07 2261.76 29.47 2014-11-28 17:30:35.000 332 33529.82 542.03 2261.80 29.47 2014-11-28 17:30:36.000 332 33529.78 542.08 2261.83 29.47 2014-11-28 17:30:37.000 332 33529.73 542.05 2261.81 29.47 2014-11-28 17:30:38.000 332 33529.77 542.09 2261.89 29.47 2014-11-28 17:30:39.000 332 33529.74 542.02 2261.76 29.47 2014-11-28 17:30:40.000 332 33529.78 542.07 2261.77 29.47 2014-11-28 17:30:41.000 332 33529.72 542.02 2261.80 29.47 2014-11-28 17:30:42.000 332 33529.80 542.03 2261.83 29.47 2014-11-28 17:30:43.000 332 33529.73 542.08 2261.78 29.47 2014-11-28 17:30:43.000 332 33529.61 542.07 2261.81 29.47 2014-11-28 17:30:45.000 332 33529.76 542.05 2261.82 29.47 2014-11-28 17:30:46.000 332 33529.70 542.07 2261.68 29.47 2014-11-28 17:30:47.000 332 33529.65 542.04 2261.72 29.47 2014-11-28 17:30:48.000 332 33529.77 542.03 2261.75 29.47 2014-11-28 17:30:49.000 332 33529.65 542.07 2261.82 29.47 2014-11-28 17:30:50.000 332 33529.69 542.03 2261.86 29.47 2014-11-28 17:30:51.000 332 33529.70 542.01 2261.89 29.47 2014-11-28 17:30:52.000 332 33529.74 542.02 2261.81 29.47 2014-11-28 17:30:53.000 332 33529.72 542.00 2261.78 29.47 2014-11-28 17:30:54.000 332 33529.84 542.06 2261.84 29.47 2014-11-28 17:30:55.000 332 33529.79 542.06 2261.84 29.47 2014-11-28 17:30:56.000 332 33529.67 542.03 2261.84 29.47 2014-11-28 17:30:57.000 332 33529.74 542.05 2261.80 29.47 2014-11-28 17:30:58.000 332 33529.70 542.04 2261.87 29.47 2014-11-28 17:30:59.000 332 33529.83 542.04 2261.77 29.47 2014-11-28 17:31:00.000 332 33529.79 542.04 2261.89 29.48 2014-11-28 17:31:01.000 332 33529.71 542.04 2261.81 29.48 2014-11-28 17:31:02.000 332 33529.77 541.98 2261.84 29.48 2014-11-28 17:31:03.000 332 33529.79 542.00 2261.83 29.48 2014-11-28 17:31:04.000 332 33529.67 541.96 2261.78 29.48 2014-11-28 17:31:05.000 332 33529.66 541.98 2261.72 29.48 2014-11-28 17:31:06.000 332 33529.80 542.00 2261.85 29.48 2014-11-28 17:31:07.000 332 33529.72 542.02 2261.83 29.48 2014-11-28 17:31:08.000 332 33529.72 542.02 2261.84 29.48 2014-11-28 17:31:09.000 332 33529.68 542.00 2261.75 29.48 2014-11-28 17:31:10.000 332 33529.70 542.02 2261.68 29.48 2014-11-28 17:31:11.000 332 33529.67 542.00 2261.74 29.48 2014-11-28 17:31:12.000 332 33529.71 542.00 2261.84 29.48 2014-11-28 17:31:13.000 332 33529.68 542.00 2261.81 29.48 2014-11-28 17:31:14.000 332 33529.77 541.99 2261.81 29.48 2014-11-28 17:31:15.000 332 33529.63 542.01 2261.83 29.48 2014-11-28 17:31:16.000 332 33529.68 541.99 2261.86 29.48 2014-11-28 17:31:17.000 332 33529.65 541.99 2261.83 29.48 2014-11-28 17:31:18.000 332 33529.67 542.00 2261.72 29.48 2014-11-28 17:31:19.000 332 33529.62 542.02 2261.93 29.48 2014-11-28 17:31:20.000 332 33529.65 541.99 2261.76 29.48 2014-11-28 17:31:21.000 332 33529.60 542.00 2261.78 29.48 2014-11-28 17:31:22.000 332 33529.69 542.01 2261.84 29.48 2014-11-28 17:31:23.000 332 33529.61 542.01 2261.84 29.48 2014-11-28 17:31:24.000 332 33529.69 542.00 2261.73 29.48 2014-11-28 17:31:24.000 332 33529.70 542.02 2261.82 29.48 2014-11-28 17:31:26.000 332 33529.60 542.02 2261.89 29.48 2014-11-28 17:31:27.000 332 33529.62 541.98 2261.80 29.48 2014-11-28 17:31:28.000 332 33529.62 542.01 2261.90 29.48 2014-11-28 17:31:29.000 332 33529.59 541.99 2261.90 29.48 2014-11-28 17:31:30.000 332 33529.63 542.02 2261.87 29.48 2014-11-28 17:31:31.000 332 33529.64 541.98 2261.83 29.48 2014-11-28 17:31:32.000 332 33529.77 542.02 2261.83 29.48 2014-11-28 17:31:33.000 332 33529.65 541.98 2261.85 29.48 2014-11-28 17:31:34.000 332 33529.72 542.01 2261.92 29.48 2014-11-28 17:31:35.000 332 33529.60 542.02 2261.89 29.48 2014-11-28 17:31:36.000 332 33529.67 541.95 2261.98 29.48 2014-11-28 17:31:37.000 332 33529.63 541.99 2261.90 29.48 2014-11-28 17:31:37.000 332 33529.61 542.04 2261.81 29.48 2014-11-28 17:31:39.000 332 33529.65 542.03 2261.88 29.48 2014-11-28 17:31:40.000 332 33529.58 542.03 2261.93 29.48 2014-11-28 17:31:41.000 332 33529.54 542.05 2261.89 29.48 2014-11-28 17:31:42.000 332 33529.61 541.99 2261.88 29.48 2014-11-28 17:31:43.000 332 33529.56 542.01 2261.96 29.48 2014-11-28 17:31:44.000 332 33529.70 542.01 2261.89 29.48 2014-11-28 17:31:45.000 332 33529.55 542.07 2261.83 29.48 2014-11-28 17:31:46.000 332 33529.64 542.02 2261.93 29.48 2014-11-28 17:31:47.000 332 33529.65 542.06 2261.86 29.48 2014-11-28 17:31:48.000 332 33529.58 542.01 2261.94 29.48 2014-11-28 17:31:49.000 332 33529.63 542.04 2261.82 29.48 2014-11-28 17:31:50.000 332 33529.50 541.99 2261.86 29.48 2014-11-28 17:31:51.000 332 33529.59 541.99 2261.95 29.48 2014-11-28 17:31:52.000 332 33529.64 542.00 2261.86 29.48 2014-11-28 17:31:53.000 332 33529.59 542.01 2261.90 29.48 2014-11-28 17:31:54.000 332 33529.68 542.02 2261.91 29.48 2014-11-28 17:31:55.000 332 33529.58 542.01 2261.95 29.48 2014-11-28 17:31:56.000 332 33529.56 542.03 2261.90 29.48 2014-11-28 17:31:57.000 332 33529.60 542.05 2261.91 29.48 2014-11-28 17:31:58.000 332 33529.57 542.02 2261.91 29.48 2014-11-28 17:31:59.000 332 33529.55 541.99 2261.99 29.48 2014-11-28 17:32:00.000 332 33529.60 542.06 2261.91 29.48 2014-11-28 17:32:01.000 332 33529.58 542.00 2261.92 29.48 2014-11-28 17:32:02.000 332 33529.62 542.02 2261.95 29.48 2014-11-28 17:32:03.000 332 33529.61 542.05 2261.98 29.48 2014-11-28 17:32:04.000 332 33529.57 542.01 2261.89 29.48 2014-11-28 17:32:05.000 332 33529.57 541.99 2261.89 29.48 2014-11-28 17:32:06.000 332 33529.62 542.00 2261.91 29.48 2014-11-28 17:32:07.000 332 33529.55 542.04 2261.94 29.48 2014-11-28 17:32:08.000 332 33529.55 542.01 2261.88 29.48 2014-11-28 17:32:09.000 332 33529.62 542.02 2261.89 29.48 2014-11-28 17:32:10.000 332 33529.57 542.04 2261.95 29.48 2014-11-28 17:32:11.000 332 33529.60 542.00 2261.93 29.48 2014-11-28 17:32:12.000 332 33529.57 542.02 2261.91 29.48 2014-11-28 17:32:13.000 332 33529.64 542.03 2261.96 29.48 2014-11-28 17:32:14.000 332 33529.61 542.00 2261.82 29.48 2014-11-28 17:32:15.000 332 33529.57 542.03 2261.92 29.48 2014-11-28 17:32:16.000 332 33529.49 542.00 2261.91 29.48 2014-11-28 17:32:17.000 332 33529.58 542.00 2261.90 29.48 2014-11-28 17:32:18.000 332 33529.56 542.06 2261.93 29.48 2014-11-28 17:32:18.000 332 33529.63 542.06 2261.91 29.48 2014-11-28 17:32:20.000 332 33529.57 542.02 2261.86 29.48 2014-11-28 17:32:21.000 332 33529.51 541.99 2261.90 29.48 2014-11-28 17:32:22.000 332 33529.51 542.01 2261.94 29.48 2014-11-28 17:32:23.000 332 33529.56 542.03 2261.84 29.48 2014-11-28 17:32:24.000 332 33529.56 541.99 2261.89 29.48 2014-11-28 17:32:25.000 332 33529.52 542.03 2261.88 29.48 2014-11-28 17:32:26.000 332 33529.55 542.02 2261.96 29.48 2014-11-28 17:32:27.000 332 33529.49 542.00 2261.91 29.48 2014-11-28 17:32:28.000 332 33529.49 542.07 2261.99 29.48 2014-11-28 17:32:29.000 332 33529.40 542.04 2261.96 29.48 2014-11-28 17:32:30.000 332 33529.49 542.02 2261.95 29.48 2014-11-28 17:32:31.000 332 33529.56 541.98 2261.96 29.48 2014-11-28 17:32:31.000 332 33529.48 542.04 2262.03 29.48 2014-11-28 17:32:33.000 332 33529.57 541.98 2262.01 29.48 2014-11-28 17:32:34.000 332 33529.50 542.03 2261.97 29.48 2014-11-28 17:32:35.000 332 33529.49 542.03 2262.01 29.48 2014-11-28 17:32:36.000 332 33529.48 542.02 2261.98 29.48 2014-11-28 17:32:37.000 332 33529.49 541.99 2261.93 29.48 2014-11-28 17:32:38.000 332 33529.55 542.03 2261.95 29.48 2014-11-28 17:32:39.000 332 33529.54 542.02 2261.93 29.48 2014-11-28 17:32:40.000 332 33529.48 541.99 2261.96 29.48 2014-11-28 17:32:41.000 332 33529.52 542.01 2261.91 29.48 2014-11-28 17:32:42.000 332 33529.49 542.04 2261.95 29.48 2014-11-28 17:32:43.000 332 33529.35 542.03 2261.96 29.48 2014-11-28 17:32:44.000 332 33529.52 542.02 2261.96 29.48 2014-11-28 17:32:45.000 332 33529.52 542.03 2262.06 29.48 2014-11-28 17:32:46.000 332 33529.55 542.02 2262.00 29.48 2014-11-28 17:32:47.000 332 33529.50 542.03 2261.99 29.48 2014-11-28 17:32:48.000 332 33529.58 542.06 2261.89 29.48 2014-11-28 17:32:49.000 332 33529.51 542.09 2262.01 29.48 2014-11-28 17:32:50.000 332 33529.51 542.02 2262.02 29.48 2014-11-28 17:32:51.000 332 33529.44 542.07 2261.99 29.48 2014-11-28 17:32:52.000 332 33529.60 542.04 2261.99 29.48 2014-11-28 17:32:53.000 332 33529.51 542.10 2261.95 29.48 2014-11-28 17:32:54.000 332 33529.50 542.07 2261.93 29.48 2014-11-28 17:32:55.000 332 33529.46 542.06 2262.03 29.48 2014-11-28 17:32:56.000 332 33529.46 542.07 2261.87 29.48 2014-11-28 17:32:57.000 332 33529.51 542.10 2262.02 29.48 2014-11-28 17:32:58.000 332 33529.38 542.09 2261.99 29.48 2014-11-28 17:32:59.000 332 33529.48 542.09 2262.07 29.48 2014-11-28 17:33:00.000 332 33529.48 542.09 2262.05 29.48 2014-11-28 17:33:01.000 332 33529.52 542.12 2262.05 29.48 2014-11-28 17:33:02.000 332 33529.44 542.14 2262.01 29.48 2014-11-28 17:33:03.000 332 33529.48 542.12 2262.05 29.48 2014-11-28 17:33:04.000 332 33529.55 542.16 2262.00 29.48 2014-11-28 17:33:05.000 332 33529.40 542.14 2262.09 29.48 2014-11-28 17:33:06.000 332 33529.55 542.12 2262.09 29.48 2014-11-28 17:33:07.000 332 33529.45 542.15 2262.09 29.48 2014-11-28 17:33:08.000 332 33529.49 542.12 2262.02 29.48 2014-11-28 17:33:09.000 332 33529.51 542.14 2262.02 29.48 2014-11-28 17:33:10.000 332 33529.58 542.11 2262.02 29.48 2014-11-28 17:33:11.000 332 33529.43 542.11 2261.97 29.48 2014-11-28 17:33:12.000 332 33529.52 542.15 2262.09 29.48 2014-11-28 17:33:12.000 332 33529.51 542.15 2262.09 29.48 2014-11-28 17:33:14.000 332 33529.43 542.09 2262.08 29.48 2014-11-28 17:33:15.000 332 33529.46 542.13 2262.13 29.48 2014-11-28 17:33:16.000 332 33529.40 542.16 2262.13 29.48 2014-11-28 17:33:17.000 332 33529.40 542.15 2262.08 29.48 2014-11-28 17:33:18.000 332 33529.52 542.10 2262.14 29.48 2014-11-28 17:33:19.000 332 33529.43 542.16 2262.11 29.48 2014-11-28 17:33:20.000 332 33529.39 542.17 2262.17 29.48 2014-11-28 17:33:21.000 332 33529.51 542.13 2262.02 29.48 2014-11-28 17:33:22.000 332 33529.47 542.12 2262.19 29.48 2014-11-28 17:33:23.000 332 33529.44 542.12 2262.17 29.48 2014-11-28 17:33:24.000 332 33529.51 542.17 2262.17 29.48 2014-11-28 17:33:25.000 332 33529.44 542.15 2262.06 29.48 2014-11-28 17:33:25.000 332 33529.39 542.12 2262.08 29.48 2014-11-28 17:33:27.000 332 33529.35 542.12 2262.08 29.48 2014-11-28 17:33:28.000 332 33529.48 542.11 2262.15 29.48 2014-11-28 17:33:29.000 332 33529.42 542.10 2262.11 29.48 2014-11-28 17:33:30.000 332 33529.49 542.12 2262.11 29.48 2014-11-28 17:33:31.000 332 33529.44 542.11 2262.09 29.48 2014-11-28 17:33:32.000 332 33529.42 542.14 2262.14 29.48 2014-11-28 17:33:33.000 332 33529.46 542.11 2262.12 29.48 2014-11-28 17:33:34.000 332 33529.33 542.13 2262.13 29.48 2014-11-28 17:33:35.000 332 33529.45 542.13 2262.10 29.48 2014-11-28 17:33:36.000 332 33529.46 542.13 2262.11 29.48 2014-11-28 17:33:37.000 332 33529.46 542.08 2262.15 29.48 2014-11-28 17:33:38.000 332 33529.51 542.12 2262.11 29.48 2014-11-28 17:33:39.000 332 33529.33 542.09 2262.13 29.48 2014-11-28 17:33:40.000 332 33529.44 542.11 2262.17 29.48 2014-11-28 17:33:41.000 332 33529.33 542.07 2262.12 29.48 2014-11-28 17:33:42.000 332 33529.36 542.08 2262.11 29.48 2014-11-28 17:33:43.000 332 33529.44 542.07 2262.12 29.48 2014-11-28 17:33:44.000 332 33529.38 542.10 2262.15 29.48 2014-11-28 17:33:45.000 332 33529.42 542.08 2262.09 29.48 2014-11-28 17:33:46.000 332 33529.35 542.09 2262.21 29.48 2014-11-28 17:33:47.000 332 33529.33 542.09 2262.18 29.48 2014-11-28 17:33:48.000 332 33529.34 542.09 2262.15 29.48 2014-11-28 17:33:49.000 332 33529.37 542.07 2262.18 29.48 2014-11-28 17:33:50.000 332 33529.27 542.06 2262.24 29.48 2014-11-28 17:33:51.000 332 33529.24 542.06 2262.12 29.48 2014-11-28 17:33:52.000 332 33529.31 542.06 2262.20 29.48 2014-11-28 17:33:53.000 332 33529.26 542.07 2262.14 29.48 2014-11-28 17:33:54.000 332 33529.32 542.02 2262.18 29.48 2014-11-28 17:33:55.000 332 33529.32 542.04 2262.17 29.48 2014-11-28 17:33:56.000 332 33529.18 542.04 2262.19 29.48 2014-11-28 17:33:57.000 332 33529.33 542.00 2262.11 29.48 2014-11-28 17:33:58.000 332 33529.24 542.02 2262.12 29.48 2014-11-28 17:33:59.000 332 33529.29 542.03 2262.15 29.48 2014-11-28 17:34:00.000 332 33529.32 542.03 2262.05 29.48 2014-11-28 17:34:01.000 332 33529.20 541.97 2262.21 29.48 2014-11-28 17:34:02.000 332 33529.20 542.02 2262.18 29.48 2014-11-28 17:34:03.000 332 33529.23 542.00 2262.06 29.48 2014-11-28 17:34:04.000 332 33529.27 541.98 2262.11 29.48 2014-11-28 17:34:05.000 332 33529.19 541.99 2262.13 29.48 2014-11-28 17:34:06.000 332 33529.26 542.02 2262.14 29.48 2014-11-28 17:34:06.000 332 33529.28 541.98 2262.18 29.48 2014-11-28 17:34:08.000 332 33529.29 542.00 2262.20 29.48 2014-11-28 17:34:09.000 332 33529.24 542.00 2262.20 29.48 2014-11-28 17:34:10.000 332 33529.23 541.99 2262.17 29.48 2014-11-28 17:34:11.000 332 33529.18 541.94 2262.19 29.48 2014-11-28 17:34:12.000 332 33529.27 541.98 2262.15 29.48 2014-11-28 17:34:13.000 332 33529.18 542.01 2262.21 29.48 2014-11-28 17:34:14.000 332 33529.26 541.98 2262.17 29.48 2014-11-28 17:34:15.000 332 33529.19 541.98 2262.18 29.48 2014-11-28 17:34:16.000 332 33529.23 542.01 2262.23 29.48 2014-11-28 17:34:17.000 332 33529.19 541.98 2262.15 29.48 2014-11-28 17:34:18.000 332 33529.16 542.01 2262.14 29.48 2014-11-28 17:34:19.000 332 33529.18 541.97 2262.12 29.48 2014-11-28 17:34:19.000 332 33529.15 541.98 2262.18 29.48 2014-11-28 17:34:21.000 332 33529.15 541.96 2262.23 29.48 2014-11-28 17:34:22.000 332 33529.24 541.95 2262.19 29.48 2014-11-28 17:34:23.000 332 33529.13 541.95 2262.12 29.48 2014-11-28 17:34:24.000 332 33529.16 541.99 2262.15 29.48 2014-11-28 17:34:25.000 332 33529.15 542.00 2262.15 29.48 2014-11-28 17:34:26.000 332 33529.14 542.01 2262.17 29.48 2014-11-28 17:34:27.000 332 33529.25 542.05 2262.20 29.48 2014-11-28 17:34:28.000 332 33529.17 542.00 2262.24 29.48 2014-11-28 17:34:29.000 332 33529.18 541.98 2262.14 29.48 2014-11-28 17:34:30.000 332 33529.19 542.04 2262.19 29.48 2014-11-28 17:34:31.000 332 33529.22 542.00 2262.23 29.48 2014-11-28 17:34:32.000 332 33529.29 542.00 2262.06 29.48 2014-11-28 17:34:33.000 332 33529.17 542.03 2262.26 29.48 2014-11-28 17:34:34.000 332 33529.23 542.02 2262.22 29.48 2014-11-28 17:34:35.000 332 33529.22 542.03 2262.20 29.48 2014-11-28 17:34:36.000 332 33529.28 542.01 2262.20 29.48 2014-11-28 17:34:37.000 332 33529.30 542.00 2262.20 29.48 2014-11-28 17:34:38.000 332 33529.15 542.05 2262.24 29.48 2014-11-28 17:34:39.000 332 33529.39 541.99 2262.22 29.48 2014-11-28 17:34:40.000 332 33529.23 541.98 2262.12 29.48 2014-11-28 17:34:41.000 332 33529.18 541.99 2262.12 29.48 2014-11-28 17:34:42.000 332 33529.22 541.97 2262.20 29.48 2014-11-28 17:34:43.000 332 33529.34 541.99 2262.15 29.48 2014-11-28 17:34:44.000 332 33529.31 541.99 2262.18 29.48 2014-11-28 17:34:45.000 332 33529.28 542.00 2262.18 29.48 2014-11-28 17:34:46.000 332 33529.29 541.97 2262.16 29.48 2014-11-28 17:34:47.000 332 33529.29 541.94 2262.15 29.48 2014-11-28 17:34:48.000 332 33529.36 541.99 2262.18 29.48 2014-11-28 17:34:49.000 332 33529.32 541.99 2262.18 29.48 2014-11-28 17:34:50.000 332 33529.27 541.94 2262.14 29.48 2014-11-28 17:34:51.000 332 33529.49 541.96 2262.19 29.48 2014-11-28 17:34:52.000 332 33529.30 541.92 2262.20 29.48 2014-11-28 17:34:53.000 332 33529.32 541.98 2262.23 29.48 2014-11-28 17:34:54.000 332 33529.40 541.97 2262.17 29.48 2014-11-28 17:34:55.000 332 33529.40 541.96 2262.14 29.48 2014-11-28 17:34:56.000 332 33529.36 541.92 2262.20 29.48 2014-11-28 17:34:57.000 332 33529.36 541.91 2262.14 29.48 2014-11-28 17:34:58.000 332 33529.43 541.90 2262.16 29.48 2014-11-28 17:34:59.000 332 33529.37 541.85 2262.09 29.48 2014-11-28 17:35:00.000 332 33529.33 541.87 2262.12 29.48 2014-11-28 17:35:00.000 332 33529.33 541.88 2262.11 29.48 2014-11-28 17:35:02.000 332 33529.42 541.93 2262.15 29.48 2014-11-28 17:35:03.000 332 33529.30 541.87 2262.17 29.48 2014-11-28 17:35:04.000 332 33529.42 541.86 2262.18 29.48 2014-11-28 17:35:05.000 332 33529.36 541.88 2262.15 29.48 2014-11-28 17:35:06.000 332 33529.46 541.87 2262.15 29.48 2014-11-28 17:35:07.000 332 33529.37 541.87 2262.21 29.48 2014-11-28 17:35:08.000 332 33529.39 541.86 2262.06 29.48 2014-11-28 17:35:09.000 332 33529.41 541.89 2262.20 29.48 2014-11-28 17:35:10.000 332 33529.40 541.87 2262.15 29.48 2014-11-28 17:35:11.000 332 33529.43 541.90 2262.16 29.48 2014-11-28 17:35:12.000 332 33529.42 541.88 2262.14 29.48 2014-11-28 17:35:13.000 332 33529.40 541.87 2262.12 29.48 2014-11-28 17:35:13.000 332 33529.43 541.90 2262.16 29.48 2014-11-28 17:35:15.000 332 33529.43 541.87 2262.12 29.48 2014-11-28 17:35:16.000 332 33529.57 541.87 2262.14 29.48 2014-11-28 17:35:17.000 332 33529.49 541.84 2262.11 29.48 2014-11-28 17:35:18.000 332 33529.55 541.87 2262.14 29.48 2014-11-28 17:35:19.000 332 33529.57 541.84 2262.15 29.48 2014-11-28 17:35:20.000 332 33529.54 541.83 2262.13 29.48 2014-11-28 17:35:21.000 332 33529.55 541.86 2262.14 29.48 2014-11-28 17:35:22.000 332 33529.62 541.78 2262.10 29.48 2014-11-28 17:35:23.000 332 33529.50 541.76 2262.08 29.48 2014-11-28 17:35:24.000 332 33529.62 541.83 2262.13 29.48 2014-11-28 17:35:25.000 332 33529.61 541.83 2262.12 29.48 2014-11-28 17:35:26.000 332 33529.60 541.77 2262.19 29.48 2014-11-28 17:35:27.000 332 33529.69 541.72 2262.13 29.48 2014-11-28 17:35:28.000 332 33529.54 541.74 2262.10 29.48 2014-11-28 17:35:29.000 332 33529.60 541.71 2262.09 29.48 2014-11-28 17:35:30.000 332 33529.65 541.72 2262.15 29.48 2014-11-28 17:35:31.000 332 33529.71 541.72 2262.09 29.48 2014-11-28 17:35:32.000 332 33529.75 541.72 2262.11 29.48 2014-11-28 17:35:33.000 332 33529.57 541.70 2262.06 29.48 2014-11-28 17:35:34.000 332 33529.67 541.70 2262.11 29.48 2014-11-28 17:35:35.000 332 33529.60 541.70 2262.11 29.48 2014-11-28 17:35:36.000 332 33529.62 541.72 2262.15 29.48 2014-11-28 17:35:37.000 332 33529.71 541.72 2262.14 29.48 2014-11-28 17:35:38.000 332 33529.64 541.67 2262.05 29.48 2014-11-28 17:35:39.000 332 33529.70 541.64 2262.11 29.48 2014-11-28 17:35:40.000 332 33529.65 541.63 2262.03 29.48 2014-11-28 17:35:41.000 332 33529.63 541.64 2262.09 29.48 2014-11-28 17:35:42.000 332 33529.63 541.64 2262.03 29.48 2014-11-28 17:35:43.000 332 33529.78 541.64 2262.03 29.48 2014-11-28 17:35:44.000 332 33529.66 541.62 2262.11 29.48 2014-11-28 17:35:45.000 332 33529.85 541.64 2262.13 29.48 2014-11-28 17:35:46.000 332 33529.76 541.59 2262.15 29.48 2014-11-28 17:35:47.000 332 33529.71 541.59 2262.03 29.48 2014-11-28 17:35:48.000 332 33529.78 541.59 2262.10 29.48 2014-11-28 17:35:49.000 332 33529.83 541.57 2262.02 29.48 2014-11-28 17:35:50.000 332 33529.79 541.54 2262.07 29.48 2014-11-28 17:35:51.000 332 33529.71 541.57 2262.04 29.48 2014-11-28 17:35:52.000 332 33529.78 541.54 2262.08 29.48 2014-11-28 17:35:53.000 332 33529.72 541.53 2262.03 29.48 2014-11-28 17:35:54.000 332 33529.73 541.53 2262.05 29.48 2014-11-28 17:35:54.000 332 33529.70 541.50 2262.03 29.48 2014-11-28 17:35:56.000 332 33529.65 541.48 2262.05 29.48 2014-11-28 17:35:57.000 332 33529.81 541.46 2262.05 29.48 2014-11-28 17:35:58.000 332 33529.74 541.46 2262.02 29.48 2014-11-28 17:35:59.000 332 33529.70 541.45 2262.05 29.48 2014-11-28 17:36:00.000 332 33529.79 541.48 2262.02 29.48 2014-11-28 17:36:01.000 332 33529.67 541.48 2262.09 29.48 2014-11-28 17:36:02.000 332 33529.73 541.48 2262.11 29.48 2014-11-28 17:36:03.000 332 33529.72 541.45 2261.99 29.48 2014-11-28 17:36:04.000 332 33529.74 541.43 2262.11 29.48 2014-11-28 17:36:05.000 332 33529.73 541.44 2262.12 29.48 2014-11-28 17:36:06.000 332 33529.73 541.45 2262.11 29.48 2014-11-28 17:36:07.000 332 33529.70 541.45 2262.05 29.48 2014-11-28 17:36:07.000 332 33529.65 541.42 2262.07 29.48 2014-11-28 17:36:09.000 332 33529.74 541.45 2261.94 29.48 2014-11-28 17:36:10.000 332 33529.72 541.40 2262.07 29.48 2014-11-28 17:36:11.000 332 33529.65 541.39 2262.05 29.48 2014-11-28 17:36:12.000 332 33529.74 541.41 2262.05 29.48 2014-11-28 17:36:13.000 332 33529.76 541.41 2262.05 29.48 2014-11-28 17:36:14.000 332 33529.74 541.39 2262.10 29.48 2014-11-28 17:36:15.000 332 33529.68 541.42 2261.97 29.48 2014-11-28 17:36:16.000 332 33529.73 541.41 2262.02 29.48 2014-11-28 17:36:17.000 332 33529.64 541.40 2262.05 29.48 2014-11-28 17:36:18.000 332 33529.61 541.37 2262.08 29.48 2014-11-28 17:36:19.000 332 33529.67 541.34 2261.99 29.48 2014-11-28 17:36:20.000 332 33529.64 541.36 2262.08 29.48 2014-11-28 17:36:21.000 332 33529.44 541.33 2262.05 29.48 2014-11-28 17:36:22.000 332 33529.60 541.31 2262.07 29.48 2014-11-28 17:36:23.000 332 33529.51 541.32 2262.08 29.48 2014-11-28 17:36:24.000 332 33529.52 541.34 2262.05 29.48 2014-11-28 17:36:25.000 332 33529.46 541.38 2262.06 29.48 2014-11-28 17:36:26.000 332 33529.48 541.32 2262.07 29.48 2014-11-28 17:36:27.000 332 33529.42 541.32 2262.07 29.48 2014-11-28 17:36:28.000 332 33529.49 541.30 2262.03 29.48 2014-11-28 17:36:29.000 332 33529.32 541.27 2262.11 29.48 2014-11-28 17:36:30.000 332 33529.32 541.32 2262.07 29.48 2014-11-28 17:36:31.000 332 33529.39 541.28 2262.10 29.48 2014-11-28 17:36:32.000 332 33529.27 541.30 2262.16 29.48 2014-11-28 17:36:33.000 332 33529.35 541.24 2262.00 29.48 2014-11-28 17:36:34.000 332 33529.35 541.26 2262.08 29.48 2014-11-28 17:36:35.000 332 33529.25 541.24 2262.09 29.48 2014-11-28 17:36:36.000 332 33529.24 541.33 2262.06 29.48 2014-11-28 17:36:37.000 332 33529.21 541.27 2262.14 29.48 2014-11-28 17:36:38.000 332 33529.16 541.29 2262.01 29.48 2014-11-28 17:36:39.000 332 33529.20 541.26 2262.10 29.48 2014-11-28 17:36:40.000 332 33529.19 541.25 2262.09 29.48 2014-11-28 17:36:41.000 332 33529.16 541.21 2262.14 29.48 2014-11-28 17:36:42.000 332 33529.04 541.21 2262.07 29.48 2014-11-28 17:36:43.000 332 33529.11 541.28 2262.11 29.48 2014-11-28 17:36:44.000 332 33529.05 541.21 2262.20 29.48 2014-11-28 17:36:45.000 332 33529.04 541.24 2262.16 29.48 2014-11-28 17:36:46.000 332 33529.07 541.21 2262.17 29.48 2014-11-28 17:36:47.000 332 33528.99 541.21 2262.21 29.48 2014-11-28 17:36:48.000 332 33529.04 541.23 2262.21 29.48 2014-11-28 17:36:48.000 332 33529.05 541.21 2262.23 29.48 2014-11-28 17:36:50.000 332 33529.06 541.25 2262.21 29.48 2014-11-28 17:36:51.000 332 33528.89 541.20 2262.14 29.48 2014-11-28 17:36:52.000 332 33528.93 541.25 2262.17 29.48 2014-11-28 17:36:53.000 332 33528.89 541.23 2262.20 29.48 2014-11-28 17:36:54.000 332 33528.89 541.21 2262.26 29.48 2014-11-28 17:36:55.000 332 33528.91 541.21 2262.24 29.48 2014-11-28 17:36:56.000 332 33528.86 541.23 2262.22 29.48 2014-11-28 17:36:57.000 332 33528.92 541.21 2262.30 29.48 2014-11-28 17:36:58.000 332 33528.84 541.22 2262.18 29.48 2014-11-28 17:36:59.000 332 33528.78 541.20 2262.18 29.48 2014-11-28 17:37:00.000 332 33528.80 541.17 2262.26 29.48 2014-11-28 17:37:01.000 332 33528.76 541.17 2262.26 29.48 2014-11-28 17:37:01.000 332 33528.79 541.20 2262.25 29.48 2014-11-28 17:37:03.000 332 33528.77 541.19 2262.28 29.48 2014-11-28 17:37:04.000 332 33528.81 541.19 2262.24 29.48 2014-11-28 17:37:05.000 332 33528.76 541.18 2262.23 29.48 2014-11-28 17:37:06.000 332 33528.80 541.19 2262.27 29.48 2014-11-28 17:37:07.000 332 33528.74 541.20 2262.32 29.48 2014-11-28 17:37:08.000 332 33528.78 541.18 2262.27 29.48 2014-11-28 17:37:09.000 332 33528.72 541.18 2262.20 29.48 2014-11-28 17:37:10.000 332 33528.80 541.18 2262.24 29.48 2014-11-28 17:37:11.000 332 33528.68 541.14 2262.22 29.48 2014-11-28 17:37:12.000 332 33528.72 541.17 2262.31 29.48 2014-11-28 17:37:13.000 332 33528.71 541.19 2262.32 29.48 2014-11-28 17:37:14.000 332 33528.69 541.16 2262.32 29.48 2014-11-28 17:37:15.000 332 33528.58 541.14 2262.30 29.48 2014-11-28 17:37:16.000 332 33528.69 541.21 2262.34 29.48 2014-11-28 17:37:17.000 332 33528.64 541.21 2262.25 29.48 2014-11-28 17:37:18.000 332 33528.59 541.19 2262.29 29.48 2014-11-28 17:37:19.000 332 33528.69 541.20 2262.37 29.48 2014-11-28 17:37:20.000 332 33528.72 541.16 2262.17 29.48 2014-11-28 17:37:21.000 332 33528.70 541.17 2262.36 29.48 2014-11-28 17:37:22.000 332 33528.61 541.21 2262.33 29.48 2014-11-28 17:37:23.000 332 33528.61 541.20 2262.40 29.48 2014-11-28 17:37:24.000 332 33528.62 541.21 2262.38 29.48 2014-11-28 17:37:25.000 332 33528.65 541.21 2262.40 29.48 2014-11-28 17:37:26.000 332 33528.62 541.18 2262.43 29.48 2014-11-28 17:37:27.000 332 33528.62 541.20 2262.31 29.48 2014-11-28 17:37:28.000 332 33528.53 541.19 2262.33 29.48 2014-11-28 17:37:29.000 332 33528.51 541.22 2262.30 29.48 2014-11-28 17:37:30.000 332 33528.52 541.21 2262.22 29.48 2014-11-28 17:37:31.000 332 33528.53 541.21 2262.33 29.48 2014-11-28 17:37:32.000 332 33528.50 541.23 2262.42 29.48 2014-11-28 17:37:33.000 332 33528.49 541.23 2262.32 29.48 2014-11-28 17:37:34.000 332 33528.49 541.25 2262.43 29.48 2014-11-28 17:37:35.000 332 33528.50 541.27 2262.38 29.48 2014-11-28 17:37:36.000 332 33528.47 541.22 2262.39 29.48 2014-11-28 17:37:37.000 332 33528.55 541.23 2262.33 29.48 2014-11-28 17:37:38.000 332 33528.48 541.22 2262.39 29.48 2014-11-28 17:37:39.000 332 33528.44 541.29 2262.37 29.48 2014-11-28 17:37:40.000 332 33528.49 541.23 2262.35 29.48 2014-11-28 17:37:41.000 332 33528.55 541.24 2262.30 29.48 2014-11-28 17:37:42.000 332 33528.51 541.23 2262.32 29.48 2014-11-28 17:37:42.000 332 33528.50 541.27 2262.34 29.48 2014-11-28 17:37:44.000 332 33528.48 541.24 2262.39 29.48 2014-11-28 17:37:45.000 332 33528.43 541.25 2262.46 29.48 2014-11-28 17:37:46.000 332 33528.47 541.25 2262.45 29.48 2014-11-28 17:37:47.000 332 33528.43 541.26 2262.49 29.48 2014-11-28 17:37:48.000 332 33528.43 541.25 2262.45 29.48 2014-11-28 17:37:49.000 332 33528.43 541.26 2262.38 29.48 2014-11-28 17:37:50.000 332 33528.38 541.27 2262.40 29.48 2014-11-28 17:37:51.000 332 33528.37 541.26 2262.43 29.48 2014-11-28 17:37:52.000 332 33528.37 541.25 2262.48 29.48 2014-11-28 17:37:53.000 332 33528.48 541.29 2262.46 29.48 2014-11-28 17:37:54.000 332 33528.40 541.28 2262.43 29.48 2014-11-28 17:37:55.000 332 33528.36 541.26 2262.46 29.48 2014-11-28 17:37:55.000 332 33528.36 541.26 2262.51 29.48 2014-11-28 17:37:57.000 332 33528.33 541.31 2262.54 29.48 2014-11-28 17:37:58.000 332 33528.37 541.29 2262.51 29.48 2014-11-28 17:37:59.000 332 33528.40 541.30 2262.52 29.48 2014-11-28 17:38:00.000 332 33528.36 541.30 2262.50 29.48 2014-11-28 17:38:01.000 332 33528.31 541.29 2262.46 29.48 2014-11-28 17:38:02.000 332 33528.31 541.32 2262.45 29.48 2014-11-28 17:38:03.000 332 33528.34 541.30 2262.49 29.48 2014-11-28 17:38:04.000 332 33528.34 541.32 2262.52 29.48 2014-11-28 17:38:05.000 332 33528.27 541.32 2262.48 29.48 2014-11-28 17:38:06.000 332 33528.34 541.32 2262.43 29.48 2014-11-28 17:38:07.000 332 33528.31 541.33 2262.54 29.48 2014-11-28 17:38:08.000 332 33528.30 541.31 2262.52 29.48 2014-11-28 17:38:09.000 332 33528.15 541.32 2262.54 29.48 2014-11-28 17:38:10.000 332 33528.34 541.27 2262.46 29.48 2014-11-28 17:38:11.000 332 33528.27 541.32 2262.48 29.48 2014-11-28 17:38:12.000 332 33528.29 541.28 2262.51 29.48 2014-11-28 17:38:13.000 332 33528.30 541.30 2262.55 29.48 2014-11-28 17:38:14.000 332 33528.27 541.31 2262.58 29.48 2014-11-28 17:38:15.000 332 33528.27 541.34 2262.48 29.48 2014-11-28 17:38:16.000 332 33528.24 541.32 2262.42 29.48 2014-11-28 17:38:17.000 332 33528.24 541.30 2262.61 29.48 2014-11-28 17:38:18.000 332 33528.20 541.31 2262.52 29.48 2014-11-28 17:38:19.000 332 33528.25 541.31 2262.65 29.48 2014-11-28 17:38:20.000 332 33528.13 541.30 2262.59 29.48 2014-11-28 17:38:21.000 332 33528.11 541.27 2262.52 29.48 2014-11-28 17:38:22.000 332 33528.16 541.28 2262.62 29.48 2014-11-28 17:38:23.000 332 33528.14 541.34 2262.61 29.48 2014-11-28 17:38:24.000 332 33528.08 541.34 2262.61 29.48 2014-11-28 17:38:25.000 332 33528.17 541.30 2262.57 29.48 2014-11-28 17:38:26.000 332 33528.18 541.29 2262.61 29.48 2014-11-28 17:38:27.000 332 33528.12 541.27 2262.53 29.48 2014-11-28 17:38:28.000 332 33528.25 541.32 2262.59 29.48 2014-11-28 17:38:29.000 332 33528.15 541.30 2262.61 29.48 2014-11-28 17:38:30.000 332 33528.18 541.31 2262.64 29.48 2014-11-28 17:38:31.000 332 33528.16 541.37 2262.71 29.48 2014-11-28 17:38:32.000 332 33528.13 541.33 2262.61 29.48 2014-11-28 17:38:33.000 332 33528.06 541.37 2262.59 29.48 2014-11-28 17:38:34.000 332 33528.10 541.33 2262.67 29.48 2014-11-28 17:38:35.000 332 33528.08 541.34 2262.55 29.48 2014-11-28 17:38:36.000 332 33528.15 541.36 2262.62 29.48 2014-11-28 17:38:36.000 332 33528.14 541.35 2262.62 29.48 2014-11-28 17:38:38.000 332 33528.09 541.34 2262.65 29.48 2014-11-28 17:38:39.000 332 33528.10 541.33 2262.59 29.48 2014-11-28 17:38:40.000 332 33528.09 541.31 2262.62 29.48 2014-11-28 17:38:41.000 332 33528.03 541.34 2262.68 29.48 2014-11-28 17:38:42.000 332 33528.13 541.32 2262.62 29.48 2014-11-28 17:38:43.000 332 33528.07 541.38 2262.62 29.48 2014-11-28 17:38:44.000 332 33528.12 541.34 2262.60 29.48 2014-11-28 17:38:45.000 332 33528.13 541.32 2262.67 29.48 2014-11-28 17:38:46.000 332 33528.02 541.31 2262.74 29.48 2014-11-28 17:38:47.000 332 33528.04 541.37 2262.71 29.48 2014-11-28 17:38:48.000 332 33528.04 541.33 2262.73 29.48 2014-11-28 17:38:49.000 332 33528.04 541.30 2262.68 29.48 2014-11-28 17:38:49.000 332 33528.03 541.33 2262.70 29.48 2014-11-28 17:38:51.000 332 33528.02 541.31 2262.67 29.48 2014-11-28 17:38:52.000 332 33528.08 541.30 2262.63 29.48 2014-11-28 17:38:53.000 332 33528.06 541.27 2262.68 29.48 2014-11-28 17:38:54.000 332 33528.00 541.30 2262.74 29.48 2014-11-28 17:38:55.000 332 33528.05 541.30 2262.61 29.48 2014-11-28 17:38:56.000 332 33528.01 541.27 2262.66 29.48 2014-11-28 17:38:57.000 332 33528.07 541.27 2262.68 29.48 2014-11-28 17:38:58.000 332 33528.03 541.30 2262.69 29.48 2014-11-28 17:38:59.000 332 33528.06 541.29 2262.71 29.48 2014-11-28 17:39:00.000 332 33528.00 541.29 2262.73 29.48 2014-11-28 17:39:01.000 332 33527.97 541.27 2262.72 29.48 2014-11-28 17:39:02.000 332 33527.99 541.27 2262.74 29.48 2014-11-28 17:39:03.000 332 33528.04 541.28 2262.72 29.48 2014-11-28 17:39:04.000 332 33528.07 541.28 2262.71 29.48 2014-11-28 17:39:05.000 332 33527.94 541.25 2262.70 29.48 2014-11-28 17:39:06.000 332 33528.02 541.23 2262.74 29.48 2014-11-28 17:39:07.000 332 33528.08 541.27 2262.69 29.48 2014-11-28 17:39:08.000 332 33528.03 541.21 2262.73 29.48 2014-11-28 17:39:09.000 332 33528.02 541.28 2262.68 29.48 2014-11-28 17:39:10.000 332 33528.04 541.27 2262.72 29.48 2014-11-28 17:39:11.000 332 33528.05 541.24 2262.72 29.48 2014-11-28 17:39:12.000 332 33528.04 541.21 2262.73 29.48 2014-11-28 17:39:13.000 332 33528.11 541.17 2262.64 29.48 2014-11-28 17:39:14.000 332 33528.17 541.18 2262.71 29.48 2014-11-28 17:39:15.000 332 33528.18 541.15 2262.71 29.48 2014-11-28 17:39:16.000 332 33528.12 541.17 2262.73 29.48 2014-11-28 17:39:17.000 332 33528.11 541.17 2262.66 29.48 2014-11-28 17:39:18.000 332 33528.09 541.14 2262.70 29.48 2014-11-28 17:39:19.000 332 33528.14 541.12 2262.63 29.48 2014-11-28 17:39:20.000 332 33528.12 541.13 2262.65 29.48 2014-11-28 17:39:21.000 332 33528.14 541.11 2262.68 29.48 2014-11-28 17:39:22.000 332 33527.93 541.10 2262.75 29.48 2014-11-28 17:39:23.000 332 33528.06 541.11 2262.68 29.48 2014-11-28 17:39:24.000 332 33528.07 541.10 2262.73 29.48 2014-11-28 17:39:25.000 332 33528.11 541.05 2262.64 29.48 2014-11-28 17:39:26.000 332 33528.04 541.10 2262.67 29.48 2014-11-28 17:39:27.000 332 33528.06 541.16 2262.62 29.48 2014-11-28 17:39:28.000 332 33528.04 541.03 2262.62 29.48 2014-11-28 17:39:29.000 332 33528.02 541.06 2262.73 29.48 2014-11-28 17:39:30.000 332 33528.10 541.05 2262.77 29.48 2014-11-28 17:39:30.000 332 33528.06 541.08 2262.72 29.48 2014-11-28 17:39:32.000 332 33528.01 541.09 2262.76 29.48 2014-11-28 17:39:33.000 332 33528.03 541.06 2262.65 29.48 2014-11-28 17:39:34.000 332 33528.04 541.08 2262.70 29.48 2014-11-28 17:39:35.000 332 33528.08 541.04 2262.69 29.48 2014-11-28 17:39:36.000 332 33528.03 541.09 2262.68 29.48 2014-11-28 17:39:37.000 332 33528.00 541.06 2262.59 29.48 2014-11-28 17:39:38.000 332 33528.03 541.06 2262.65 29.48 2014-11-28 17:39:39.000 332 33527.91 541.03 2262.70 29.48 2014-11-28 17:39:40.000 332 33528.20 541.08 2262.56 29.48 2014-11-28 17:39:41.000 332 33528.17 541.02 2262.59 29.48 2014-11-28 17:39:42.000 332 33528.02 541.00 2262.61 29.48 2014-11-28 17:39:43.000 332 33528.02 541.04 2262.61 29.48 2014-11-28 17:39:43.000 332 33527.99 541.04 2262.53 29.48 2014-11-28 17:39:45.000 332 33528.05 541.02 2262.70 29.48 2014-11-28 17:39:46.000 332 33527.95 541.02 2262.57 29.48 2014-11-28 17:39:47.000 332 33528.02 541.03 2262.51 29.48 2014-11-28 17:39:48.000 332 33528.00 541.03 2262.55 29.48 2014-11-28 17:39:49.000 332 33527.99 541.03 2262.65 29.48 2014-11-28 17:39:50.000 332 33527.91 541.03 2262.62 29.48 2014-11-28 17:39:51.000 332 33527.93 541.03 2262.63 29.48 2014-11-28 17:39:52.000 332 33528.03 540.94 2262.67 29.48 2014-11-28 17:39:53.000 332 33527.96 541.01 2262.60 29.48 2014-11-28 17:39:54.000 332 33527.84 540.97 2262.57 29.48 2014-11-28 17:39:55.000 332 33527.93 540.99 2262.67 29.48 2014-11-28 17:39:56.000 332 33527.99 541.01 2262.64 29.48 2014-11-28 17:39:57.000 332 33527.96 540.98 2262.66 29.48 2014-11-28 17:39:58.000 332 33527.84 541.01 2262.67 29.48 2014-11-28 17:39:59.000 332 33527.92 540.91 2262.68 29.48 2014-11-28 17:40:00.000 332 33527.86 540.93 2262.60 29.48 2014-11-28 17:40:01.000 332 33527.90 540.98 2262.68 29.48 2014-11-28 17:40:02.000 332 33527.86 540.97 2262.63 29.48 2014-11-28 17:40:03.000 332 33527.94 540.94 2262.57 29.48 2014-11-28 17:40:04.000 332 33527.84 540.93 2262.59 29.48 2014-11-28 17:40:05.000 332 33527.94 540.92 2262.69 29.48 2014-11-28 17:40:06.000 332 33527.84 540.92 2262.72 29.48 2014-11-28 17:40:07.000 332 33527.90 540.97 2262.64 29.48 2014-11-28 17:40:08.000 332 33527.87 540.93 2262.61 29.48 2014-11-28 17:40:09.000 332 33527.98 540.95 2262.63 29.48 2014-11-28 17:40:10.000 332 33527.82 540.96 2262.62 29.48 2014-11-28 17:40:11.000 332 33527.86 540.92 2262.71 29.48 2014-11-28 17:40:12.000 332 33527.86 540.90 2262.69 29.48 2014-11-28 17:40:13.000 332 33527.85 540.88 2262.66 29.48 2014-11-28 17:40:14.000 332 33527.94 540.91 2262.67 29.48 2014-11-28 17:40:15.000 332 33527.84 540.87 2262.70 29.49 2014-11-28 17:40:16.000 332 33527.87 540.92 2262.73 29.48 2014-11-28 17:40:17.000 332 33527.91 540.87 2262.73 29.48 2014-11-28 17:40:18.000 332 33527.91 540.83 2262.64 29.48 2014-11-28 17:40:19.000 332 33527.91 540.87 2262.72 29.48 2014-11-28 17:40:20.000 332 33527.89 540.86 2262.61 29.48 2014-11-28 17:40:21.000 332 33527.84 540.86 2262.68 29.48 2014-11-28 17:40:22.000 332 33527.89 540.86 2262.62 29.48 2014-11-28 17:40:23.000 332 33527.93 540.84 2262.65 29.48 2014-11-28 17:40:24.000 332 33527.91 540.79 2262.64 29.48 2014-11-28 17:40:24.000 332 33527.94 540.82 2262.63 29.48 2014-11-28 17:40:26.000 332 33527.84 540.80 2262.57 29.48 2014-11-28 17:40:27.000 332 33527.84 540.81 2262.70 29.48 2014-11-28 17:40:28.000 332 33527.80 540.82 2262.64 29.48 2014-11-28 17:40:29.000 332 33527.91 540.76 2262.58 29.48 2014-11-28 17:40:30.000 332 33527.91 540.78 2262.56 29.48 2014-11-28 17:40:31.000 332 33527.86 540.78 2262.62 29.48 2014-11-28 17:40:32.000 332 33527.91 540.79 2262.58 29.48 2014-11-28 17:40:33.000 332 33527.93 540.74 2262.58 29.48 2014-11-28 17:40:34.000 332 33527.86 540.80 2262.71 29.48 2014-11-28 17:40:35.000 332 33527.86 540.74 2262.61 29.48 2014-11-28 17:40:36.000 332 33527.86 540.76 2262.65 29.48 2014-11-28 17:40:37.000 332 33527.86 540.76 2262.62 29.49 2014-11-28 17:40:37.000 332 33527.85 540.79 2262.73 29.48 2014-11-28 17:40:39.000 332 33527.82 540.76 2262.58 29.48 2014-11-28 17:40:40.000 332 33527.86 540.75 2262.62 29.48 2014-11-28 17:40:41.000 332 33527.86 540.72 2262.59 29.48 2014-11-28 17:40:42.000 332 33527.87 540.72 2262.64 29.48 2014-11-28 17:40:43.000 332 33527.88 540.74 2262.58 29.49 2014-11-28 17:40:44.000 332 33527.86 540.71 2262.64 29.49 2014-11-28 17:40:45.000 332 33527.87 540.72 2262.67 29.49 2014-11-28 17:40:46.000 332 33527.89 540.76 2262.62 29.49 2014-11-28 17:40:47.000 332 33527.76 540.71 2262.58 29.49 2014-11-28 17:40:48.000 332 33527.89 540.71 2262.48 29.49 2014-11-28 17:40:49.000 332 33527.81 540.72 2262.72 29.49 2014-11-28 17:40:50.000 332 33527.87 540.68 2262.60 29.49 2014-11-28 17:40:51.000 332 33527.95 540.68 2262.67 29.49 2014-11-28 17:40:52.000 332 33527.89 540.75 2262.68 29.49 2014-11-28 17:40:53.000 332 33527.93 540.70 2262.54 29.49 2014-11-28 17:40:54.000 332 33527.89 540.74 2262.59 29.49 2014-11-28 17:40:55.000 332 33527.87 540.72 2262.61 29.49 2014-11-28 17:40:56.000 332 33527.88 540.69 2262.61 29.49 2014-11-28 17:40:57.000 332 33527.81 540.75 2262.54 29.48 2014-11-28 17:40:58.000 332 33527.86 540.70 2262.68 29.49 2014-11-28 17:40:59.000 332 33527.91 540.71 2262.56 29.49 2014-11-28 17:41:00.000 332 33527.85 540.73 2262.62 29.49 2014-11-28 17:41:01.000 332 33527.81 540.72 2262.59 29.49 2014-11-28 17:41:02.000 332 33527.79 540.71 2262.66 29.49 2014-11-28 17:41:03.000 332 33527.87 540.69 2262.55 29.49 2014-11-28 17:41:04.000 332 33527.91 540.68 2262.63 29.49 2014-11-28 17:41:05.000 332 33527.85 540.68 2262.59 29.49 2014-11-28 17:41:06.000 332 33527.82 540.68 2262.63 29.49 2014-11-28 17:41:07.000 332 33527.78 540.72 2262.61 29.49 2014-11-28 17:41:08.000 332 33527.76 540.74 2262.61 29.49 2014-11-28 17:41:09.000 332 33527.81 540.70 2262.66 29.49 2014-11-28 17:41:10.000 332 33527.74 540.76 2262.61 29.49 2014-11-28 17:41:11.000 332 33527.78 540.71 2262.51 29.49 2014-11-28 17:41:12.000 332 33527.77 540.70 2262.58 29.49 2014-11-28 17:41:13.000 332 33527.74 540.71 2262.64 29.49 2014-11-28 17:41:14.000 332 33527.76 540.73 2262.59 29.49 2014-11-28 17:41:15.000 332 33527.83 540.71 2262.64 29.49 2014-11-28 17:41:16.000 332 33527.72 540.75 2262.68 29.48 2014-11-28 17:41:17.000 332 33527.78 540.74 2262.66 29.49 2014-11-28 17:41:18.000 332 33527.72 540.77 2262.59 29.49 2014-11-28 17:41:18.000 332 33527.66 540.74 2262.58 29.49 2014-11-28 17:41:20.000 332 33527.74 540.75 2262.70 29.49 2014-11-28 17:41:21.000 332 33527.76 540.76 2262.59 29.49 2014-11-28 17:41:22.000 332 33527.68 540.74 2262.70 29.49 2014-11-28 17:41:23.000 332 33527.72 540.74 2262.64 29.49 2014-11-28 17:41:24.000 332 33527.71 540.73 2262.62 29.49 2014-11-28 17:41:25.000 332 33527.78 540.74 2262.63 29.49 2014-11-28 17:41:26.000 332 33527.74 540.75 2262.59 29.49 2014-11-28 17:41:27.000 332 33527.83 540.74 2262.58 29.49 2014-11-28 17:41:28.000 332 33527.75 540.75 2262.66 29.49 2014-11-28 17:41:29.000 332 33527.74 540.75 2262.68 29.49 2014-11-28 17:41:30.000 332 33527.76 540.74 2262.62 29.49 2014-11-28 17:41:31.000 332 33527.66 540.75 2262.67 29.49 2014-11-28 17:41:31.000 332 33527.72 540.74 2262.68 29.49 2014-11-28 17:41:33.000 332 33527.70 540.71 2262.73 29.49 2014-11-28 17:41:34.000 332 33527.78 540.77 2262.70 29.49 2014-11-28 17:41:35.000 332 33527.81 540.75 2262.68 29.49 2014-11-28 17:41:36.000 332 33527.82 540.76 2262.70 29.49 2014-11-28 17:41:37.000 332 33527.79 540.74 2262.65 29.49 2014-11-28 17:41:38.000 332 33527.78 540.72 2262.72 29.49 2014-11-28 17:41:39.000 332 33527.75 540.75 2262.67 29.49 2014-11-28 17:41:40.000 332 33527.85 540.77 2262.73 29.49 2014-11-28 17:41:41.000 332 33527.75 540.77 2262.59 29.49 2014-11-28 17:41:42.000 332 33527.78 540.76 2262.67 29.49 2014-11-28 17:41:43.000 332 33527.83 540.77 2262.66 29.49 2014-11-28 17:41:44.000 332 33527.86 540.77 2262.68 29.49 2014-11-28 17:41:45.000 332 33527.98 540.77 2262.74 29.49 2014-11-28 17:41:46.000 332 33527.85 540.74 2262.64 29.49 2014-11-28 17:41:47.000 332 33527.93 540.75 2262.67 29.49 2014-11-28 17:41:48.000 332 33527.91 540.75 2262.71 29.49 2014-11-28 17:41:49.000 332 33527.79 540.72 2262.67 29.49 2014-11-28 17:41:50.000 332 33527.86 540.71 2262.68 29.49 2014-11-28 17:41:51.000 332 33527.82 540.68 2262.74 29.49 2014-11-28 17:41:52.000 332 33527.89 540.69 2262.63 29.49 2014-11-28 17:41:53.000 332 33527.90 540.69 2262.67 29.49 2014-11-28 17:41:54.000 332 33527.91 540.68 2262.68 29.49 2014-11-28 17:41:55.000 332 33527.87 540.68 2262.77 29.49 2014-11-28 17:41:56.000 332 33527.95 540.66 2262.69 29.49 2014-11-28 17:41:57.000 332 33527.99 540.67 2262.76 29.49 2014-11-28 17:41:58.000 332 33527.89 540.61 2262.62 29.49 2014-11-28 17:41:59.000 332 33528.00 540.64 2262.68 29.49 2014-11-28 17:42:00.000 332 33527.95 540.63 2262.65 29.49 2014-11-28 17:42:01.000 332 33527.95 540.61 2262.74 29.49 2014-11-28 17:42:02.000 332 33527.99 540.65 2262.65 29.49 2014-11-28 17:42:03.000 332 33527.95 540.62 2262.68 29.49 2014-11-28 17:42:04.000 332 33527.92 540.60 2262.54 29.49 2014-11-28 17:42:05.000 332 33527.89 540.58 2262.73 29.49 2014-11-28 17:42:06.000 332 33527.93 540.59 2262.69 29.49 2014-11-28 17:42:07.000 332 33527.95 540.60 2262.64 29.49 2014-11-28 17:42:08.000 332 33527.98 540.54 2262.68 29.49 2014-11-28 17:42:09.000 332 33527.96 540.56 2262.58 29.49 2014-11-28 17:42:10.000 332 33527.94 540.56 2262.69 29.49 2014-11-28 17:42:11.000 332 33528.00 540.56 2262.65 29.49 2014-11-28 17:42:12.000 332 33527.93 540.56 2262.68 29.49 2014-11-28 17:42:12.000 332 33527.99 540.57 2262.71 29.49 2014-11-28 17:42:14.000 332 33527.91 540.55 2262.66 29.49 2014-11-28 17:42:15.000 332 33527.84 540.50 2262.66 29.49 2014-11-28 17:42:16.000 332 33528.08 540.50 2262.59 29.49 2014-11-28 17:42:17.000 332 33528.04 540.50 2262.61 29.49 2014-11-28 17:42:18.000 332 33528.09 540.49 2262.61 29.49 2014-11-28 17:42:19.000 332 33527.97 540.50 2262.62 29.49 2014-11-28 17:42:20.000 332 33528.00 540.45 2262.66 29.49 2014-11-28 17:42:21.000 332 33528.07 540.47 2262.64 29.49 2014-11-28 17:42:22.000 332 33528.02 540.43 2262.65 29.49 2014-11-28 17:42:23.000 332 33528.06 540.46 2262.62 29.49 2014-11-28 17:42:24.000 332 33528.04 540.43 2262.57 29.49 2014-11-28 17:42:25.000 332 33528.01 540.38 2262.62 29.49 2014-11-28 17:42:25.000 332 33527.97 540.40 2262.59 29.49 2014-11-28 17:42:27.000 332 33528.04 540.43 2262.67 29.49 2014-11-28 17:42:28.000 332 33527.96 540.40 2262.65 29.49 2014-11-28 17:42:29.000 332 33528.11 540.39 2262.67 29.49 2014-11-28 17:42:30.000 332 33528.05 540.41 2262.61 29.49 2014-11-28 17:42:31.000 332 33528.04 540.36 2262.57 29.49 2014-11-28 17:42:32.000 332 33528.06 540.38 2262.61 29.49 2014-11-28 17:42:33.000 332 33527.98 540.39 2262.62 29.49 2014-11-28 17:42:34.000 332 33528.19 540.34 2262.55 29.49 2014-11-28 17:42:35.000 332 33528.02 540.36 2262.53 29.49 2014-11-28 17:42:36.000 332 33528.05 540.32 2262.52 29.49 2014-11-28 17:42:37.000 332 33528.02 540.37 2262.62 29.49 2014-11-28 17:42:38.000 332 33528.11 540.33 2262.58 29.49 2014-11-28 17:42:39.000 332 33528.09 540.30 2262.64 29.49 2014-11-28 17:42:40.000 332 33528.06 540.30 2262.59 29.49 2014-11-28 17:42:41.000 332 33528.11 540.30 2262.61 29.49 2014-11-28 17:42:42.000 332 33528.09 540.30 2262.64 29.49 2014-11-28 17:42:43.000 332 33528.08 540.29 2262.60 29.49 2014-11-28 17:42:44.000 332 33528.12 540.26 2262.64 29.49 2014-11-28 17:42:45.000 332 33528.06 540.27 2262.58 29.49 2014-11-28 17:42:46.000 332 33528.05 540.24 2262.61 29.49 2014-11-28 17:42:47.000 332 33528.12 540.27 2262.58 29.49 2014-11-28 17:42:48.000 332 33528.10 540.22 2262.60 29.49 2014-11-28 17:42:49.000 332 33528.03 540.27 2262.59 29.49 2014-11-28 17:42:50.000 332 33528.09 540.21 2262.55 29.49 2014-11-28 17:42:51.000 332 33528.02 540.21 2262.52 29.49 2014-11-28 17:42:52.000 332 33528.05 540.24 2262.64 29.49 2014-11-28 17:42:53.000 332 33528.03 540.21 2262.58 29.49 2014-11-28 17:42:54.000 332 33528.07 540.23 2262.52 29.49 2014-11-28 17:42:55.000 332 33528.05 540.22 2262.55 29.49 2014-11-28 17:42:56.000 332 33528.03 540.17 2262.55 29.49 2014-11-28 17:42:57.000 332 33527.97 540.20 2262.54 29.49 2014-11-28 17:42:58.000 332 33528.09 540.19 2262.61 29.49 2014-11-28 17:42:59.000 332 33528.06 540.16 2262.49 29.49 2014-11-28 17:43:00.000 332 33528.03 540.14 2262.50 29.49 2014-11-28 17:43:01.000 332 33528.01 540.21 2262.57 29.49 2014-11-28 17:43:02.000 332 33528.05 540.16 2262.45 29.49 2014-11-28 17:43:03.000 332 33528.04 540.18 2262.53 29.49 2014-11-28 17:43:04.000 332 33528.09 540.15 2262.55 29.49 2014-11-28 17:43:05.000 332 33528.02 540.18 2262.53 29.49 2014-11-28 17:43:06.000 332 33528.06 540.17 2262.51 29.49 2014-11-28 17:43:06.000 332 33528.11 540.14 2262.61 29.49 2014-11-28 17:43:08.000 332 33528.08 540.12 2262.49 29.49 2014-11-28 17:43:09.000 332 33528.11 540.13 2262.54 29.49 2014-11-28 17:43:10.000 332 33528.04 540.08 2262.55 29.49 2014-11-28 17:43:11.000 332 33528.26 540.12 2262.53 29.49 2014-11-28 17:43:12.000 332 33528.11 540.12 2262.55 29.49 2014-11-28 17:43:13.000 332 33528.11 540.13 2262.55 29.49 2014-11-28 17:43:14.000 332 33528.02 540.12 2262.50 29.49 2014-11-28 17:43:15.000 332 33528.12 540.11 2262.61 29.49 2014-11-28 17:43:16.000 332 33528.08 540.10 2262.53 29.49 2014-11-28 17:43:17.000 332 33528.18 540.14 2262.63 29.49 2014-11-28 17:43:18.000 332 33528.15 540.11 2262.54 29.49 2014-11-28 17:43:19.000 332 33528.11 540.13 2262.55 29.49 2014-11-28 17:43:19.000 332 33528.17 540.15 2262.60 29.49 2014-11-28 17:43:21.000 332 33528.21 540.11 2262.57 29.49 2014-11-28 17:43:22.000 332 33528.10 540.14 2262.53 29.49 2014-11-28 17:43:23.000 332 33528.16 540.13 2262.55 29.49 2014-11-28 17:43:24.000 332 33528.19 540.09 2262.48 29.49 2014-11-28 17:43:25.000 332 33528.22 540.10 2262.58 29.49 2014-11-28 17:43:26.000 332 33528.17 540.10 2262.64 29.49 2014-11-28 17:43:27.000 332 33528.21 540.05 2262.55 29.49 2014-11-28 17:43:28.000 332 33528.22 540.10 2262.46 29.49 2014-11-28 17:43:29.000 332 33528.31 540.03 2262.61 29.49 2014-11-28 17:43:30.000 332 33528.20 540.04 2262.58 29.49 2014-11-28 17:43:31.000 332 33528.24 540.04 2262.55 29.49 2014-11-28 17:43:32.000 332 33528.27 540.06 2262.53 29.49 2014-11-28 17:43:33.000 332 33528.27 540.07 2262.52 29.49 2014-11-28 17:43:34.000 332 33528.30 540.04 2262.60 29.49 2014-11-28 17:43:35.000 332 33528.29 540.04 2262.58 29.49 2014-11-28 17:43:36.000 332 33528.27 540.03 2262.55 29.49 2014-11-28 17:43:37.000 332 33528.25 539.99 2262.59 29.49 2014-11-28 17:43:38.000 332 33528.25 540.00 2262.59 29.49 2014-11-28 17:43:39.000 332 33528.21 540.04 2262.52 29.49 2014-11-28 17:43:40.000 332 33528.20 540.04 2262.60 29.49 2014-11-28 17:43:41.000 332 33528.22 540.00 2262.53 29.49 2014-11-28 17:43:42.000 332 33528.28 540.02 2262.58 29.49 2014-11-28 17:43:43.000 332 33528.28 540.01 2262.49 29.49 2014-11-28 17:43:44.000 332 33528.17 540.04 2262.53 29.49 2014-11-28 17:43:45.000 332 33528.22 540.07 2262.58 29.49 2014-11-28 17:43:46.000 332 33528.32 540.04 2262.67 29.49 2014-11-28 17:43:47.000 332 33528.27 540.05 2262.54 29.49 2014-11-28 17:43:48.000 332 33528.23 540.08 2262.64 29.49 2014-11-28 17:43:49.000 332 33528.27 540.03 2262.55 29.49 2014-11-28 17:43:50.000 332 33528.28 540.02 2262.58 29.49 2014-11-28 17:43:51.000 332 33528.26 539.99 2262.52 29.49 2014-11-28 17:43:52.000 332 33528.33 540.00 2262.51 29.49 2014-11-28 17:43:53.000 332 33528.41 540.00 2262.59 29.49 2014-11-28 17:43:54.000 332 33528.36 540.00 2262.54 29.49 2014-11-28 17:43:55.000 332 33528.31 539.95 2262.59 29.49 2014-11-28 17:43:56.000 332 33528.42 539.94 2262.58 29.49 2014-11-28 17:43:57.000 332 33528.39 539.92 2262.58 29.49 2014-11-28 17:43:58.000 332 33528.32 539.96 2262.57 29.49 2014-11-28 17:43:59.000 332 33528.44 539.92 2262.57 29.49 2014-11-28 17:44:00.000 332 33528.39 539.89 2262.59 29.49 2014-11-28 17:44:00.000 332 33528.40 539.90 2262.58 29.49 2014-11-28 17:44:02.000 332 33528.46 539.90 2262.61 29.49 2014-11-28 17:44:03.000 332 33528.22 539.85 2262.58 29.49 2014-11-28 17:44:04.000 332 33528.29 539.91 2262.63 29.49 2014-11-28 17:44:05.000 332 33528.31 539.87 2262.62 29.49 2014-11-28 17:44:06.000 332 33528.27 539.84 2262.56 29.49 2014-11-28 17:44:07.000 332 33528.33 539.86 2262.64 29.49 2014-11-28 17:44:08.000 332 33528.30 539.85 2262.61 29.49 2014-11-28 17:44:09.000 332 33528.35 539.86 2262.57 29.49 2014-11-28 17:44:10.000 332 33528.41 539.84 2262.58 29.49 2014-11-28 17:44:11.000 332 33528.36 539.88 2262.65 29.49 2014-11-28 17:44:12.000 332 33528.35 539.90 2262.58 29.49 2014-11-28 17:44:13.000 332 33528.37 539.93 2262.64 29.49 2014-11-28 17:44:13.000 332 33528.36 539.90 2262.57 29.49 2014-11-28 17:44:15.000 332 33528.42 539.91 2262.63 29.49 2014-11-28 17:44:16.000 332 33528.32 539.90 2262.56 29.49 2014-11-28 17:44:17.000 332 33528.40 539.86 2262.65 29.49 2014-11-28 17:44:18.000 332 33528.29 539.87 2262.61 29.49 2014-11-28 17:44:19.000 332 33528.44 539.90 2262.62 29.49 2014-11-28 17:44:20.000 332 33528.44 539.90 2262.62 29.49 2014-11-28 17:44:21.000 332 33528.36 539.86 2262.53 29.49 2014-11-28 17:44:22.000 332 33528.40 539.83 2262.65 29.49 2014-11-28 17:44:23.000 332 33528.40 539.81 2262.61 29.49 2014-11-28 17:44:24.000 332 33528.42 539.81 2262.61 29.49 2014-11-28 17:44:25.000 332 33528.45 539.87 2262.53 29.49 2014-11-28 17:44:26.000 332 33528.43 539.82 2262.62 29.49 2014-11-28 17:44:27.000 332 33528.43 539.79 2262.60 29.49 2014-11-28 17:44:28.000 332 33528.39 539.81 2262.64 29.49 2014-11-28 17:44:29.000 332 33528.38 539.81 2262.57 29.49 2014-11-28 17:44:30.000 332 33528.47 539.81 2262.55 29.49 2014-11-28 17:44:31.000 332 33528.44 539.84 2262.56 29.49 2014-11-28 17:44:32.000 332 33528.41 539.83 2262.55 29.49 2014-11-28 17:44:33.000 332 33528.44 539.83 2262.70 29.49 2014-11-28 17:44:34.000 332 33528.41 539.85 2262.59 29.49 2014-11-28 17:44:35.000 332 33528.50 539.86 2262.60 29.49 2014-11-28 17:44:36.000 332 33528.41 539.85 2262.63 29.49 2014-11-28 17:44:37.000 332 33528.48 539.78 2262.61 29.49 2014-11-28 17:44:38.000 332 33528.50 539.80 2262.65 29.49 2014-11-28 17:44:39.000 332 33528.47 539.81 2262.62 29.49 2014-11-28 17:44:40.000 332 33528.48 539.81 2262.66 29.49 2014-11-28 17:44:41.000 332 33528.45 539.80 2262.61 29.49 2014-11-28 17:44:42.000 332 33528.40 539.79 2262.67 29.49 2014-11-28 17:44:43.000 332 33528.40 539.81 2262.63 29.49 2014-11-28 17:44:44.000 332 33528.43 539.80 2262.58 29.49 2014-11-28 17:44:45.000 332 33528.40 539.78 2262.61 29.49 2014-11-28 17:44:46.000 332 33528.36 539.84 2262.77 29.49 2014-11-28 17:44:47.000 332 33528.43 539.83 2262.67 29.49 2014-11-28 17:44:48.000 332 33528.45 539.83 2262.70 29.49 2014-11-28 17:44:49.000 332 33528.42 539.81 2262.65 29.49 2014-11-28 17:44:50.000 332 33528.47 539.78 2262.59 29.49 2014-11-28 17:44:51.000 332 33528.45 539.79 2262.64 29.49 2014-11-28 17:44:52.000 332 33528.46 539.81 2262.71 29.49 2014-11-28 17:44:53.000 332 33528.50 539.80 2262.68 29.49 2014-11-28 17:44:54.000 332 33528.44 539.81 2262.69 29.49 2014-11-28 17:44:54.000 332 33528.49 539.80 2262.67 29.49 2014-11-28 17:44:56.000 332 33528.46 539.80 2262.71 29.49 2014-11-28 17:44:57.000 332 33528.54 539.75 2262.65 29.49 2014-11-28 17:44:58.000 332 33528.46 539.78 2262.73 29.49 2014-11-28 17:44:59.000 332 33528.49 539.77 2262.58 29.49 2014-11-28 17:45:00.000 332 33528.49 539.77 2262.64 29.49 2014-11-28 17:45:01.000 332 33528.53 539.78 2262.75 29.49 2014-11-28 17:45:02.000 332 33528.50 539.77 2262.77 29.49 2014-11-28 17:45:03.000 332 33528.52 539.81 2262.71 29.49 2014-11-28 17:45:04.000 332 33528.58 539.75 2262.71 29.49 2014-11-28 17:45:05.000 332 33528.60 539.78 2262.75 29.49 2014-11-28 17:45:06.000 332 33528.52 539.78 2262.68 29.49 2014-11-28 17:45:07.000 332 33528.62 539.80 2262.65 29.49 2014-11-28 17:45:07.000 332 33528.49 539.80 2262.73 29.49 2014-11-28 17:45:09.000 332 33528.53 539.82 2262.73 29.49 2014-11-28 17:45:10.000 332 33528.62 539.80 2262.73 29.49 2014-11-28 17:45:11.000 332 33528.61 539.79 2262.77 29.49 2014-11-28 17:45:12.000 332 33528.59 539.78 2262.76 29.49 2014-11-28 17:45:13.000 332 33528.55 539.80 2262.71 29.49 2014-11-28 17:45:14.000 332 33528.61 539.80 2262.73 29.49 2014-11-28 17:45:15.000 332 33528.61 539.78 2262.82 29.49 2014-11-28 17:45:16.000 332 33528.59 539.76 2262.73 29.49 2014-11-28 17:45:17.000 332 33528.59 539.81 2262.76 29.49 2014-11-28 17:45:18.000 332 33528.55 539.75 2262.74 29.49 2014-11-28 17:45:19.000 332 33528.56 539.78 2262.81 29.49 2014-11-28 17:45:20.000 332 33528.65 539.76 2262.73 29.49 2014-11-28 17:45:21.000 332 33528.65 539.75 2262.76 29.49 2014-11-28 17:45:22.000 332 33528.53 539.77 2262.82 29.49 2014-11-28 17:45:23.000 332 33528.64 539.76 2262.65 29.49 2014-11-28 17:45:24.000 332 33528.64 539.76 2262.69 29.49 2014-11-28 17:45:25.000 332 33528.63 539.78 2262.70 29.49 2014-11-28 17:45:26.000 332 33528.62 539.78 2262.75 29.49 2014-11-28 17:45:27.000 332 33528.71 539.73 2262.76 29.49 2014-11-28 17:45:28.000 332 33528.58 539.75 2262.76 29.49 2014-11-28 17:45:29.000 332 33528.59 539.74 2262.71 29.49 2014-11-28 17:45:30.000 332 33528.68 539.76 2262.70 29.49 2014-11-28 17:45:31.000 332 33528.69 539.76 2262.79 29.49 2014-11-28 17:45:32.000 332 33528.66 539.77 2262.91 29.49 2014-11-28 17:45:33.000 332 33528.57 539.74 2262.73 29.49 2014-11-28 17:45:34.000 332 33528.75 539.74 2262.76 29.49 2014-11-28 17:45:35.000 332 33528.68 539.72 2262.73 29.49 2014-11-28 17:45:36.000 332 33528.74 539.70 2262.76 29.49 2014-11-28 17:45:37.000 332 33528.76 539.69 2262.77 29.49 2014-11-28 17:45:38.000 332 33528.74 539.68 2262.72 29.49 2014-11-28 17:45:39.000 332 33528.69 539.72 2262.77 29.49 2014-11-28 17:45:40.000 332 33528.61 539.72 2262.70 29.49 2014-11-28 17:45:41.000 332 33528.78 539.67 2262.79 29.49 2014-11-28 17:45:42.000 332 33528.75 539.67 2262.77 29.49 2014-11-28 17:45:43.000 332 33528.79 539.71 2262.79 29.49 2014-11-28 17:45:44.000 332 33528.69 539.68 2262.68 29.49 2014-11-28 17:45:45.000 332 33528.69 539.67 2262.78 29.49 2014-11-28 17:45:46.000 332 33528.74 539.70 2262.79 29.49 2014-11-28 17:45:47.000 332 33528.81 539.68 2262.74 29.49 2014-11-28 17:45:48.000 332 33528.80 539.67 2262.80 29.49 2014-11-28 17:45:48.000 332 33528.75 539.69 2262.73 29.49 2014-11-28 17:45:50.000 332 33528.74 539.66 2262.86 29.49 2014-11-28 17:45:51.000 332 33528.65 539.67 2262.78 29.49 2014-11-28 17:45:52.000 332 33528.70 539.66 2262.80 29.49 2014-11-28 17:45:53.000 332 33528.77 539.67 2262.82 29.49 2014-11-28 17:45:54.000 332 33528.73 539.67 2262.81 29.49 2014-11-28 17:45:55.000 332 33528.82 539.66 2262.81 29.49 2014-11-28 17:45:56.000 332 33528.84 539.65 2262.75 29.49 2014-11-28 17:45:57.000 332 33528.81 539.62 2262.81 29.49 2014-11-28 17:45:58.000 332 33528.81 539.64 2262.77 29.49 2014-11-28 17:45:59.000 332 33528.80 539.61 2262.86 29.49 2014-11-28 17:46:00.000 332 33528.84 539.60 2262.86 29.49 2014-11-28 17:46:01.000 332 33528.80 539.62 2262.74 29.49 2014-11-28 17:46:01.000 332 33528.73 539.61 2262.73 29.49 2014-11-28 17:46:03.000 332 33528.78 539.60 2262.79 29.49 2014-11-28 17:46:04.000 332 33528.89 539.62 2262.81 29.49 2014-11-28 17:46:05.000 332 33528.80 539.65 2262.82 29.49 2014-11-28 17:46:06.000 332 33528.73 539.62 2262.77 29.50 2014-11-28 17:46:07.000 332 33528.87 539.62 2262.76 29.50 2014-11-28 17:46:08.000 332 33528.78 539.62 2262.83 29.49 2014-11-28 17:46:09.000 332 33528.79 539.60 2262.81 29.49 2014-11-28 17:46:10.000 332 33528.94 539.60 2262.83 29.50 2014-11-28 17:46:11.000 332 33528.84 539.60 2262.86 29.49 2014-11-28 17:46:12.000 332 33528.85 539.58 2262.89 29.50 2014-11-28 17:46:13.000 332 33528.89 539.62 2262.91 29.49 2014-11-28 17:46:14.000 332 33528.90 539.57 2262.89 29.50 2014-11-28 17:46:15.000 332 33529.01 539.55 2262.82 29.50 2014-11-28 17:46:16.000 332 33528.93 539.57 2262.87 29.49 2014-11-28 17:46:17.000 332 33528.92 539.60 2262.86 29.49 2014-11-28 17:46:18.000 332 33528.96 539.60 2262.89 29.50 2014-11-28 17:46:19.000 332 33528.92 539.57 2262.92 29.50 2014-11-28 17:46:20.000 332 33529.07 539.58 2262.84 29.50 2014-11-28 17:46:21.000 332 33528.95 539.62 2262.85 29.50 2014-11-28 17:46:22.000 332 33528.96 539.58 2262.84 29.49 2014-11-28 17:46:23.000 332 33528.94 539.62 2262.82 29.50 2014-11-28 17:46:24.000 332 33528.98 539.59 2262.86 29.50 2014-11-28 17:46:25.000 332 33529.01 539.57 2262.92 29.49 2014-11-28 17:46:26.000 332 33529.02 539.59 2262.86 29.50 2014-11-28 17:46:27.000 332 33528.97 539.51 2262.82 29.49 2014-11-28 17:46:28.000 332 33528.93 539.54 2262.91 29.50 2014-11-28 17:46:29.000 332 33528.96 539.57 2262.91 29.49 2014-11-28 17:46:30.000 332 33529.02 539.56 2262.92 29.49 2014-11-28 17:46:31.000 332 33529.07 539.52 2262.88 29.49 2014-11-28 17:46:32.000 332 33529.00 539.55 2262.94 29.50 2014-11-28 17:46:33.000 332 33528.99 539.51 2262.93 29.50 2014-11-28 17:46:34.000 332 33529.07 539.50 2262.92 29.50 2014-11-28 17:46:35.000 332 33529.05 539.54 2262.93 29.50 2014-11-28 17:46:36.000 332 33529.00 539.51 2262.86 29.50 2014-11-28 17:46:37.000 332 33529.08 539.51 2262.86 29.50 2014-11-28 17:46:38.000 332 33529.04 539.51 2262.85 29.50 2014-11-28 17:46:39.000 332 33529.05 539.51 2262.84 29.50 2014-11-28 17:46:40.000 332 33528.99 539.50 2262.89 29.50 2014-11-28 17:46:41.000 332 33528.98 539.52 2262.83 29.50 2014-11-28 17:46:42.000 332 33528.99 539.52 2262.79 29.50 2014-11-28 17:46:42.000 332 33529.11 539.53 2262.88 29.50 2014-11-28 17:46:44.000 332 33529.04 539.52 2262.92 29.50 2014-11-28 17:46:45.000 332 33529.05 539.48 2262.91 29.50 2014-11-28 17:46:46.000 332 33528.96 539.50 2262.93 29.50 2014-11-28 17:46:47.000 332 33529.12 539.50 2262.86 29.50 2014-11-28 17:46:48.000 332 33529.08 539.46 2262.85 29.50 2014-11-28 17:46:49.000 332 33529.05 539.54 2262.85 29.50 2014-11-28 17:46:50.000 332 33529.07 539.48 2262.91 29.50 2014-11-28 17:46:51.000 332 33529.05 539.51 2262.83 29.50 2014-11-28 17:46:52.000 332 33529.07 539.52 2262.85 29.50 2014-11-28 17:46:53.000 332 33529.02 539.47 2262.81 29.50 2014-11-28 17:46:54.000 332 33528.98 539.45 2262.83 29.50 2014-11-28 17:46:55.000 332 33528.95 539.45 2262.94 29.50 2014-11-28 17:46:55.000 332 33528.94 539.49 2262.89 29.50 2014-11-28 17:46:57.000 332 33528.91 539.51 2262.93 29.50 2014-11-28 17:46:58.000 332 33528.94 539.51 2262.99 29.50 2014-11-28 17:46:59.000 332 33528.93 539.50 2262.92 29.50 2014-11-28 17:47:00.000 332 33528.89 539.49 2262.93 29.50 2014-11-28 17:47:01.000 332 33528.93 539.47 2262.95 29.50 2014-11-28 17:47:02.000 332 33528.92 539.55 2262.96 29.50 2014-11-28 17:47:03.000 332 33528.99 539.54 2262.91 29.50 2014-11-28 17:47:04.000 332 33528.95 539.53 2262.96 29.50 2014-11-28 17:47:05.000 332 33528.82 539.54 2262.95 29.50 2014-11-28 17:47:06.000 332 33528.85 539.55 2262.88 29.50 2014-11-28 17:47:07.000 332 33528.96 539.50 2262.98 29.50 2014-11-28 17:47:08.000 332 33528.89 539.53 2262.92 29.50 2014-11-28 17:47:09.000 332 33528.83 539.51 2262.94 29.50 2014-11-28 17:47:10.000 332 33528.87 539.50 2262.91 29.50 2014-11-28 17:47:11.000 332 33528.97 539.54 2262.98 29.50 2014-11-28 17:47:12.000 332 33528.89 539.51 2262.99 29.50 2014-11-28 17:47:13.000 332 33528.92 539.54 2263.01 29.50 2014-11-28 17:47:14.000 332 33528.92 539.50 2263.01 29.50 2014-11-28 17:47:15.000 332 33528.91 539.52 2262.97 29.50 2014-11-28 17:47:16.000 332 33528.91 539.52 2262.98 29.50 2014-11-28 17:47:17.000 332 33528.99 539.50 2263.01 29.50 2014-11-28 17:47:18.000 332 33528.89 539.51 2263.07 29.50 2014-11-28 17:47:19.000 332 33528.93 539.49 2262.95 29.50 2014-11-28 17:47:20.000 332 33528.93 539.50 2263.11 29.50 2014-11-28 17:47:21.000 332 33528.96 539.47 2263.08 29.50 2014-11-28 17:47:22.000 332 33528.91 539.49 2263.03 29.50 2014-11-28 17:47:23.000 332 33528.99 539.48 2263.02 29.50 2014-11-28 17:47:24.000 332 33528.99 539.51 2263.08 29.50 2014-11-28 17:47:25.000 332 33528.93 539.47 2263.07 29.50 2014-11-28 17:47:26.000 332 33528.88 539.46 2263.09 29.50 2014-11-28 17:47:27.000 332 33528.94 539.44 2262.98 29.50 2014-11-28 17:47:28.000 332 33528.80 539.48 2263.10 29.50 2014-11-28 17:47:29.000 332 33528.99 539.47 2263.10 29.50 2014-11-28 17:47:30.000 332 33528.93 539.47 2263.14 29.50 2014-11-28 17:47:31.000 332 33528.96 539.42 2263.08 29.50 2014-11-28 17:47:32.000 332 33528.99 539.46 2263.10 29.50 2014-11-28 17:47:33.000 332 33528.97 539.47 2263.17 29.50 2014-11-28 17:47:34.000 332 33528.98 539.44 2263.05 29.50 2014-11-28 17:47:35.000 332 33528.90 539.45 2263.11 29.50 2014-11-28 17:47:36.000 332 33528.94 539.46 2263.03 29.50 2014-11-28 17:47:36.000 332 33528.92 539.45 2263.12 29.50 2014-11-28 17:47:38.000 332 33528.99 539.39 2263.06 29.50 2014-11-28 17:47:39.000 332 33528.94 539.45 2263.07 29.50 2014-11-28 17:47:40.000 332 33528.97 539.46 2263.08 29.50 2014-11-28 17:47:41.000 332 33528.94 539.42 2263.18 29.50 2014-11-28 17:47:42.000 332 33528.96 539.40 2263.17 29.50 2014-11-28 17:47:43.000 332 33529.04 539.44 2263.08 29.50 2014-11-28 17:47:44.000 332 33529.00 539.40 2263.11 29.50 2014-11-28 17:47:45.000 332 33528.87 539.43 2263.05 29.50 2014-11-28 17:47:46.000 332 33529.04 539.40 2263.14 29.50 2014-11-28 17:47:47.000 332 33528.94 539.40 2263.09 29.50 2014-11-28 17:47:48.000 332 33528.94 539.44 2263.05 29.50 2014-11-28 17:47:49.000 332 33528.97 539.44 2263.09 29.50 2014-11-28 17:47:49.000 332 33528.92 539.39 2263.18 29.50 2014-11-28 17:47:51.000 332 33528.95 539.39 2263.05 29.50 2014-11-28 17:47:52.000 332 33528.90 539.37 2263.09 29.50 2014-11-28 17:47:53.000 332 33528.90 539.40 2263.07 29.50 2014-11-28 17:47:54.000 332 33528.89 539.39 2263.06 29.50 2014-11-28 17:47:55.000 332 33528.97 539.39 2263.13 29.50 2014-11-28 17:47:56.000 332 33528.91 539.37 2263.16 29.50 2014-11-28 17:47:57.000 332 33528.93 539.37 2263.09 29.50 2014-11-28 17:47:58.000 332 33528.96 539.39 2263.20 29.50 2014-11-28 17:47:59.000 332 33528.93 539.40 2263.15 29.50 2014-11-28 17:48:00.000 332 33528.97 539.39 2263.15 29.50 2014-11-28 17:48:01.000 332 33529.01 539.40 2263.15 29.50 2014-11-28 17:48:02.000 332 33528.97 539.37 2263.19 29.50 2014-11-28 17:48:03.000 332 33528.97 539.37 2263.16 29.50 2014-11-28 17:48:04.000 332 33528.90 539.36 2263.15 29.50 2014-11-28 17:48:05.000 332 33528.95 539.34 2263.24 29.50 2014-11-28 17:48:06.000 332 33528.99 539.38 2263.20 29.50 2014-11-28 17:48:07.000 332 33528.95 539.34 2263.13 29.50 2014-11-28 17:48:08.000 332 33528.98 539.36 2263.19 29.50 2014-11-28 17:48:09.000 332 33529.09 539.33 2263.16 29.50 2014-11-28 17:48:10.000 332 33529.08 539.35 2263.23 29.50 2014-11-28 17:48:11.000 332 33528.90 539.33 2263.21 29.50 2014-11-28 17:48:12.000 332 33528.99 539.34 2263.16 29.50 2014-11-28 17:48:13.000 332 33529.02 539.30 2263.24 29.50 2014-11-28 17:48:14.000 332 33528.97 539.31 2263.24 29.50 2014-11-28 17:48:15.000 332 33528.92 539.32 2263.10 29.50 2014-11-28 17:48:16.000 332 33529.00 539.31 2263.17 29.50 2014-11-28 17:48:17.000 332 33529.02 539.30 2263.27 29.50 2014-11-28 17:48:18.000 332 33528.97 539.32 2263.28 29.50 2014-11-28 17:48:19.000 332 33528.94 539.30 2263.32 29.50 2014-11-28 17:48:20.000 332 33529.04 539.29 2263.19 29.50 2014-11-28 17:48:21.000 332 33528.90 539.33 2263.14 29.50 2014-11-28 17:48:22.000 332 33528.92 539.37 2263.18 29.50 2014-11-28 17:48:23.000 332 33529.05 539.36 2263.17 29.50 2014-11-28 17:48:24.000 332 33528.93 539.37 2263.20 29.50 2014-11-28 17:48:25.000 332 33528.97 539.29 2263.21 29.50 2014-11-28 17:48:26.000 332 33529.01 539.34 2263.21 29.50 2014-11-28 17:48:27.000 332 33528.96 539.35 2263.22 29.50 2014-11-28 17:48:28.000 332 33529.00 539.31 2263.24 29.50 2014-11-28 17:48:29.000 332 33528.98 539.32 2263.20 29.50 2014-11-28 17:48:30.000 332 33528.92 539.33 2263.24 29.50 2014-11-28 17:48:30.000 332 33529.04 539.35 2263.26 29.50 2014-11-28 17:48:32.000 332 33529.11 539.34 2263.27 29.50 2014-11-28 17:48:33.000 332 33528.98 539.33 2263.23 29.50 2014-11-28 17:48:34.000 332 33529.02 539.32 2263.32 29.50 2014-11-28 17:48:35.000 332 33529.09 539.34 2263.23 29.50 2014-11-28 17:48:36.000 332 33529.07 539.33 2263.17 29.50 2014-11-28 17:48:37.000 332 33529.16 539.31 2263.26 29.50 2014-11-28 17:48:38.000 332 33529.14 539.35 2263.22 29.50 2014-11-28 17:48:39.000 332 33529.02 539.31 2263.26 29.50 2014-11-28 17:48:40.000 332 33529.22 539.28 2263.25 29.50 2014-11-28 17:48:41.000 332 33529.04 539.30 2263.29 29.50 2014-11-28 17:48:42.000 332 33529.09 539.28 2263.26 29.50 2014-11-28 17:48:43.000 332 33529.11 539.28 2263.26 29.50 2014-11-28 17:48:43.000 332 33529.12 539.30 2263.24 29.50 2014-11-28 17:48:45.000 332 33529.11 539.30 2263.22 29.50 2014-11-28 17:48:46.000 332 33529.07 539.27 2263.35 29.50 2014-11-28 17:48:47.000 332 33529.04 539.27 2263.23 29.50 2014-11-28 17:48:48.000 332 33529.05 539.27 2263.25 29.50 2014-11-28 17:48:49.000 332 33529.04 539.28 2263.32 29.50 2014-11-28 17:48:50.000 332 33529.11 539.28 2263.26 29.50 2014-11-28 17:48:51.000 332 33529.04 539.28 2263.24 29.50 2014-11-28 17:48:52.000 332 33529.08 539.28 2263.30 29.50 2014-11-28 17:48:53.000 332 33529.01 539.27 2263.36 29.50 2014-11-28 17:48:54.000 332 33529.07 539.25 2263.33 29.50 2014-11-28 17:48:55.000 332 33529.16 539.23 2263.32 29.50 2014-11-28 17:48:56.000 332 33529.12 539.22 2263.38 29.50 2014-11-28 17:48:57.000 332 33529.10 539.22 2263.32 29.50 2014-11-28 17:48:58.000 332 33529.08 539.26 2263.27 29.50 2014-11-28 17:48:59.000 332 33529.12 539.22 2263.27 29.50 2014-11-28 17:49:00.000 332 33529.09 539.20 2263.25 29.50 2014-11-28 17:49:01.000 332 33529.09 539.19 2263.36 29.50 2014-11-28 17:49:02.000 332 33529.11 539.20 2263.26 29.50 2014-11-28 17:49:03.000 332 33529.02 539.19 2263.45 29.50 2014-11-28 17:49:04.000 332 33529.08 539.18 2263.45 29.50 2014-11-28 17:49:05.000 332 33529.14 539.20 2263.29 29.50 2014-11-28 17:49:06.000 332 33529.12 539.20 2263.33 29.50 2014-11-28 17:49:07.000 332 33529.14 539.19 2263.29 29.50 2014-11-28 17:49:08.000 332 33529.02 539.20 2263.38 29.50 2014-11-28 17:49:09.000 332 33529.07 539.20 2263.34 29.50 2014-11-28 17:49:10.000 332 33529.14 539.17 2263.33 29.50 2014-11-28 17:49:11.000 332 33528.97 539.18 2263.38 29.50 2014-11-28 17:49:12.000 332 33529.09 539.16 2263.33 29.50 2014-11-28 17:49:13.000 332 33529.11 539.22 2263.38 29.50 2014-11-28 17:49:14.000 332 33529.12 539.21 2263.32 29.50 2014-11-28 17:49:15.000 332 33529.02 539.21 2263.31 29.50 2014-11-28 17:49:16.000 332 33529.15 539.19 2263.37 29.50 2014-11-28 17:49:17.000 332 33529.20 539.19 2263.39 29.50 2014-11-28 17:49:18.000 332 33529.18 539.20 2263.36 29.50 2014-11-28 17:49:19.000 332 33529.14 539.24 2263.35 29.50 2014-11-28 17:49:20.000 332 33529.13 539.16 2263.37 29.50 2014-11-28 17:49:21.000 332 33529.13 539.19 2263.39 29.50 2014-11-28 17:49:22.000 332 33529.11 539.20 2263.37 29.50 2014-11-28 17:49:23.000 332 33529.10 539.20 2263.48 29.50 2014-11-28 17:49:24.000 332 33529.16 539.17 2263.42 29.50 2014-11-28 17:49:24.000 332 33529.13 539.18 2263.32 29.50 2014-11-28 17:49:26.000 332 33529.14 539.21 2263.42 29.50 2014-11-28 17:49:27.000 332 33529.05 539.18 2263.39 29.50 2014-11-28 17:49:28.000 332 33529.21 539.19 2263.40 29.50 2014-11-28 17:49:29.000 332 33529.08 539.17 2263.41 29.50 2014-11-28 17:49:30.000 332 33529.17 539.16 2263.39 29.50 2014-11-28 17:49:31.000 332 33529.14 539.17 2263.43 29.50 2014-11-28 17:49:32.000 332 33529.17 539.17 2263.39 29.50 2014-11-28 17:49:33.000 332 33529.23 539.13 2263.33 29.50 2014-11-28 17:49:34.000 332 33529.11 539.16 2263.45 29.50 2014-11-28 17:49:35.000 332 33529.15 539.16 2263.41 29.50 2014-11-28 17:49:36.000 332 33529.18 539.14 2263.38 29.50 2014-11-28 17:49:37.000 332 33529.24 539.12 2263.38 29.50 2014-11-28 17:49:37.000 332 33529.18 539.11 2263.45 29.50 2014-11-28 17:49:39.000 332 33529.15 539.11 2263.33 29.50 2014-11-28 17:49:40.000 332 33529.23 539.12 2263.32 29.50 2014-11-28 17:49:41.000 332 33529.30 539.13 2263.45 29.50 2014-11-28 17:49:42.000 332 33529.20 539.12 2263.35 29.50 2014-11-28 17:49:43.000 332 33529.27 539.14 2263.35 29.50 2014-11-28 17:49:44.000 332 33529.18 539.13 2263.38 29.50 2014-11-28 17:49:45.000 332 33529.17 539.12 2263.39 29.50 2014-11-28 17:49:46.000 332 33529.24 539.11 2263.47 29.50 2014-11-28 17:49:47.000 332 33529.14 539.11 2263.47 29.50 2014-11-28 17:49:48.000 332 33529.12 539.09 2263.48 29.50 2014-11-28 17:49:49.000 332 33529.21 539.13 2263.45 29.50 2014-11-28 17:49:50.000 332 33529.17 539.13 2263.54 29.50 2014-11-28 17:49:51.000 332 33529.18 539.13 2263.47 29.50 2014-11-28 17:49:52.000 332 33529.18 539.12 2263.39 29.50 2014-11-28 17:49:53.000 332 33529.24 539.13 2263.45 29.50 2014-11-28 17:49:54.000 332 33529.21 539.15 2263.43 29.50 2014-11-28 17:49:55.000 332 33529.24 539.09 2263.45 29.50 2014-11-28 17:49:56.000 332 33529.25 539.04 2263.43 29.50 2014-11-28 17:49:57.000 332 33529.21 539.11 2263.45 29.50 2014-11-28 17:49:58.000 332 33529.25 539.06 2263.43 29.50 2014-11-28 17:49:59.000 332 33529.19 539.11 2263.46 29.50 2014-11-28 17:50:00.000 332 33529.17 539.08 2263.44 29.50 2014-11-28 17:50:01.000 332 33529.24 539.08 2263.45 29.50 2014-11-28 17:50:02.000 332 33529.21 539.06 2263.47 29.50 2014-11-28 17:50:03.000 332 33529.09 539.05 2263.49 29.50 2014-11-28 17:50:04.000 332 33529.23 539.06 2263.49 29.50 2014-11-28 17:50:05.000 332 33529.18 539.04 2263.43 29.50 2014-11-28 17:50:06.000 332 33529.15 539.08 2263.43 29.50 2014-11-28 17:50:07.000 332 33529.23 539.06 2263.43 29.50 2014-11-28 17:50:08.000 332 33529.19 539.07 2263.51 29.50 2014-11-28 17:50:09.000 332 33529.21 539.05 2263.47 29.50 2014-11-28 17:50:10.000 332 33529.17 539.11 2263.49 29.50 2014-11-28 17:50:11.000 332 33529.40 539.03 2263.53 29.50 2014-11-28 17:50:12.000 332 33529.15 539.07 2263.51 29.50 2014-11-28 17:50:13.000 332 33529.23 539.05 2263.54 29.50 2014-11-28 17:50:14.000 332 33529.15 539.05 2263.47 29.50 2014-11-28 17:50:15.000 332 33529.17 539.08 2263.44 29.50 2014-11-28 17:50:16.000 332 33529.21 539.09 2263.54 29.50 2014-11-28 17:50:17.000 332 33529.15 539.07 2263.54 29.50 2014-11-28 17:50:18.000 332 33529.18 539.07 2263.57 29.50 2014-11-28 17:50:18.000 332 33529.18 539.06 2263.48 29.50 2014-11-28 17:50:20.000 332 33529.18 539.10 2263.51 29.50 2014-11-28 17:50:21.000 332 33529.16 539.05 2263.57 29.50 2014-11-28 17:50:22.000 332 33529.15 539.06 2263.54 29.50 2014-11-28 17:50:23.000 332 33529.14 539.09 2263.51 29.50 2014-11-28 17:50:24.000 332 33529.15 539.02 2263.45 29.50 2014-11-28 17:50:25.000 332 33529.17 539.05 2263.58 29.50 2014-11-28 17:50:26.000 332 33529.17 539.03 2263.49 29.50 2014-11-28 17:50:27.000 332 33529.08 539.03 2263.54 29.50 2014-11-28 17:50:28.000 332 33529.14 539.05 2263.56 29.50 2014-11-28 17:50:29.000 332 33529.15 539.03 2263.55 29.50 2014-11-28 17:50:30.000 332 33529.11 539.02 2263.54 29.50 2014-11-28 17:50:31.000 332 33529.15 539.03 2263.51 29.50 2014-11-28 17:50:31.000 332 33529.10 539.06 2263.44 29.50 2014-11-28 17:50:33.000 332 33529.04 539.04 2263.53 29.50 2014-11-28 17:50:34.000 332 33529.11 539.05 2263.64 29.50 2014-11-28 17:50:35.000 332 33529.11 539.04 2263.54 29.50 2014-11-28 17:50:36.000 332 33529.11 539.02 2263.63 29.50 2014-11-28 17:50:37.000 332 33529.09 539.06 2263.54 29.50 2014-11-28 17:50:38.000 332 33529.05 539.02 2263.63 29.50 2014-11-28 17:50:39.000 332 33529.14 539.00 2263.63 29.50 2014-11-28 17:50:40.000 332 33529.08 539.02 2263.54 29.50 2014-11-28 17:50:41.000 332 33529.01 539.00 2263.66 29.50 2014-11-28 17:50:42.000 332 33528.94 539.02 2263.60 29.50 2014-11-28 17:50:43.000 332 33529.03 539.04 2263.62 29.50 2014-11-28 17:50:44.000 332 33529.08 539.07 2263.67 29.50 2014-11-28 17:50:45.000 332 33529.07 539.06 2263.63 29.50 2014-11-28 17:50:46.000 332 33528.97 539.05 2263.61 29.50 2014-11-28 17:50:47.000 332 33528.97 539.06 2263.61 29.50 2014-11-28 17:50:48.000 332 33528.90 539.04 2263.69 29.50 2014-11-28 17:50:49.000 332 33528.94 539.09 2263.67 29.50 2014-11-28 17:50:50.000 332 33529.04 539.03 2263.62 29.50 2014-11-28 17:50:51.000 332 33528.99 539.00 2263.71 29.50 2014-11-28 17:50:52.000 332 33528.90 539.04 2263.73 29.50 2014-11-28 17:50:53.000 332 33528.92 539.08 2263.66 29.50 2014-11-28 17:50:54.000 332 33528.90 539.03 2263.66 29.50 2014-11-28 17:50:55.000 332 33528.89 539.06 2263.61 29.50 2014-11-28 17:50:56.000 332 33528.91 539.05 2263.73 29.50 2014-11-28 17:50:57.000 332 33528.96 539.04 2263.74 29.50 2014-11-28 17:50:58.000 332 33528.81 539.03 2263.76 29.50 2014-11-28 17:50:59.000 332 33528.90 539.04 2263.69 29.50 2014-11-28 17:51:00.000 332 33528.97 539.05 2263.62 29.50 2014-11-28 17:51:01.000 332 33528.86 539.05 2263.66 29.50 2014-11-28 17:51:02.000 332 33528.93 539.07 2263.72 29.50 2014-11-28 17:51:03.000 332 33528.99 539.07 2263.66 29.50 2014-11-28 17:51:04.000 332 33528.92 539.05 2263.74 29.50 2014-11-28 17:51:05.000 332 33529.05 539.08 2263.79 29.50 2014-11-28 17:51:06.000 332 33528.93 539.06 2263.71 29.50 2014-11-28 17:51:07.000 332 33528.90 539.08 2263.71 29.50 2014-11-28 17:51:08.000 332 33528.96 539.07 2263.68 29.50 2014-11-28 17:51:09.000 332 33528.96 539.07 2263.70 29.50 2014-11-28 17:51:10.000 332 33528.97 539.09 2263.69 29.50 2014-11-28 17:51:11.000 332 33528.93 539.02 2263.75 29.50 2014-11-28 17:51:12.000 332 33528.95 539.07 2263.73 29.50 2014-11-28 17:51:12.000 332 33528.95 539.07 2263.79 29.50 2014-11-28 17:51:14.000 332 33529.02 539.09 2263.83 29.50 2014-11-28 17:51:15.000 332 33528.94 539.06 2263.75 29.50 2014-11-28 17:51:16.000 332 33528.83 539.12 2263.73 29.50 2014-11-28 17:51:17.000 332 33529.07 539.08 2263.76 29.50 2014-11-28 17:51:18.000 332 33529.00 539.10 2263.72 29.50 2014-11-28 17:51:19.000 332 33528.98 539.11 2263.74 29.50 2014-11-28 17:51:20.000 332 33528.99 539.09 2263.79 29.50 2014-11-28 17:51:21.000 332 33528.99 539.09 2263.78 29.50 2014-11-28 17:51:22.000 332 33529.00 539.09 2263.79 29.50 2014-11-28 17:51:23.000 332 33528.84 539.09 2263.71 29.50 2014-11-28 17:51:24.000 332 33529.13 539.12 2263.78 29.50 2014-11-28 17:51:25.000 332 33528.94 539.05 2263.79 29.50 2014-11-28 17:51:25.000 332 33528.98 539.07 2263.79 29.50 2014-11-28 17:51:27.000 332 33529.00 539.04 2263.79 29.50 2014-11-28 17:51:28.000 332 33528.97 539.05 2263.72 29.50 2014-11-28 17:51:29.000 332 33529.05 539.07 2263.76 29.50 2014-11-28 17:51:30.000 332 33529.05 539.04 2263.73 29.50 2014-11-28 17:51:31.000 332 33528.99 539.06 2263.72 29.50 2014-11-28 17:51:32.000 332 33528.97 539.05 2263.83 29.50 2014-11-28 17:51:33.000 332 33529.07 539.05 2263.84 29.50 2014-11-28 17:51:34.000 332 33529.05 539.06 2263.84 29.50 2014-11-28 17:51:35.000 332 33529.02 539.08 2263.94 29.50 2014-11-28 17:51:36.000 332 33529.12 539.00 2263.76 29.50 2014-11-28 17:51:37.000 332 33529.10 539.01 2263.80 29.50 2014-11-28 17:51:38.000 332 33529.15 539.02 2263.79 29.50 2014-11-28 17:51:39.000 332 33529.10 539.00 2263.90 29.50 2014-11-28 17:51:40.000 332 33529.12 539.05 2263.86 29.50 2014-11-28 17:51:41.000 332 33529.09 539.03 2263.72 29.50 2014-11-28 17:51:42.000 332 33529.11 539.02 2263.81 29.50 2014-11-28 17:51:43.000 332 33529.11 539.05 2263.80 29.50 2014-11-28 17:51:44.000 332 33529.08 539.05 2263.79 29.50 2014-11-28 17:51:45.000 332 33529.08 539.00 2263.80 29.50 2014-11-28 17:51:46.000 332 33528.95 539.01 2263.79 29.50 2014-11-28 17:51:47.000 332 33529.12 539.02 2263.72 29.50 2014-11-28 17:51:48.000 332 33529.07 539.00 2263.78 29.50 2014-11-28 17:51:49.000 332 33529.11 539.01 2263.78 29.50 2014-11-28 17:51:50.000 332 33529.09 539.01 2263.74 29.50 2014-11-28 17:51:51.000 332 33529.15 538.97 2263.79 29.50 2014-11-28 17:51:52.000 332 33529.06 538.95 2263.82 29.50 2014-11-28 17:51:53.000 332 33529.09 538.99 2263.82 29.50 2014-11-28 17:51:54.000 332 33529.17 538.98 2263.78 29.50 2014-11-28 17:51:55.000 332 33529.07 538.95 2263.80 29.50 2014-11-28 17:51:56.000 332 33529.11 539.01 2263.81 29.50 2014-11-28 17:51:57.000 332 33529.15 539.00 2263.85 29.50 2014-11-28 17:51:58.000 332 33529.11 538.98 2263.85 29.50 2014-11-28 17:51:59.000 332 33529.15 538.96 2263.79 29.50 2014-11-28 17:52:00.000 332 33529.06 538.99 2263.88 29.50 2014-11-28 17:52:01.000 332 33529.11 539.01 2263.85 29.50 2014-11-28 17:52:02.000 332 33529.12 538.97 2263.84 29.50 2014-11-28 17:52:03.000 332 33529.16 538.98 2263.83 29.50 2014-11-28 17:52:04.000 332 33528.99 539.02 2263.85 29.50 2014-11-28 17:52:05.000 332 33529.02 538.99 2263.84 29.50 2014-11-28 17:52:06.000 332 33529.08 539.05 2263.85 29.50 2014-11-28 17:52:06.000 332 33529.06 539.02 2263.83 29.50 2014-11-28 17:52:08.000 332 33529.02 539.01 2263.82 29.50 2014-11-28 17:52:09.000 332 33529.00 539.00 2263.80 29.50 2014-11-28 17:52:10.000 332 33529.17 539.03 2263.89 29.50 2014-11-28 17:52:11.000 332 33529.00 538.95 2263.89 29.50 2014-11-28 17:52:12.000 332 33529.09 539.02 2263.89 29.50 2014-11-28 17:52:13.000 332 33529.09 539.01 2263.89 29.50 2014-11-28 17:52:14.000 332 33529.07 538.98 2263.84 29.50 2014-11-28 17:52:15.000 332 33529.11 539.02 2263.89 29.50 2014-11-28 17:52:16.000 332 33529.07 539.01 2263.86 29.50 2014-11-28 17:52:17.000 332 33529.13 539.05 2263.94 29.50 2014-11-28 17:52:18.000 332 33529.07 538.95 2263.95 29.50 2014-11-28 17:52:19.000 332 33529.07 538.97 2263.95 29.50 2014-11-28 17:52:19.000 332 33529.04 539.00 2263.82 29.50 2014-11-28 17:52:21.000 332 33529.06 538.93 2263.87 29.50 2014-11-28 17:52:22.000 332 33529.08 538.97 2263.90 29.50 2014-11-28 17:52:23.000 332 33529.16 538.99 2263.95 29.50 2014-11-28 17:52:24.000 332 33529.04 539.01 2263.91 29.50 2014-11-28 17:52:25.000 332 33529.09 538.99 2263.89 29.50 2014-11-28 17:52:26.000 332 33529.04 538.98 2263.87 29.50 2014-11-28 17:52:27.000 332 33529.06 538.95 2263.95 29.50 2014-11-28 17:52:28.000 332 33529.07 538.95 2263.98 29.50 2014-11-28 17:52:29.000 332 33529.08 538.94 2263.86 29.50 2014-11-28 17:52:30.000 332 33529.11 538.96 2263.92 29.50 2014-11-28 17:52:31.000 332 33529.16 538.95 2263.99 29.50 2014-11-28 17:52:32.000 332 33529.17 538.96 2263.90 29.50 2014-11-28 17:52:33.000 332 33529.09 538.95 2263.95 29.50 2014-11-28 17:52:34.000 332 33529.18 538.96 2263.95 29.50 2014-11-28 17:52:35.000 332 33528.97 538.93 2263.89 29.50 2014-11-28 17:52:36.000 332 33529.11 538.97 2263.93 29.50 2014-11-28 17:52:37.000 332 33529.14 538.96 2264.01 29.50 2014-11-28 17:52:38.000 332 33529.15 538.98 2264.00 29.50 2014-11-28 17:52:39.000 332 33529.15 538.94 2263.93 29.50 2014-11-28 17:52:40.000 332 33529.07 538.98 2263.96 29.50 2014-11-28 17:52:41.000 332 33529.17 538.94 2263.99 29.50 2014-11-28 17:52:42.000 332 33529.20 538.96 2263.95 29.50 2014-11-28 17:52:43.000 332 33529.13 538.97 2263.93 29.50 2014-11-28 17:52:44.000 332 33529.13 538.99 2264.03 29.50 2014-11-28 17:52:45.000 332 33529.17 538.94 2263.91 29.50 2014-11-28 17:52:46.000 332 33529.11 538.95 2263.98 29.50 2014-11-28 17:52:47.000 332 33529.06 538.95 2263.99 29.50 2014-11-28 17:52:48.000 332 33529.24 538.98 2263.97 29.50 2014-11-28 17:52:49.000 332 33529.13 538.96 2263.92 29.50 2014-11-28 17:52:50.000 332 33529.05 538.94 2263.99 29.50 2014-11-28 17:52:51.000 332 33529.11 538.96 2263.96 29.50 2014-11-28 17:52:52.000 332 33529.08 538.99 2263.94 29.50 2014-11-28 17:52:53.000 332 33528.99 538.99 2264.04 29.50 2014-11-28 17:52:54.000 332 33529.12 538.98 2263.94 29.50 2014-11-28 17:52:55.000 332 33529.10 539.00 2264.00 29.50 2014-11-28 17:52:56.000 332 33529.17 539.02 2263.96 29.50 2014-11-28 17:52:57.000 332 33529.11 539.00 2263.95 29.50 2014-11-28 17:52:58.000 332 33529.05 539.00 2264.03 29.50 2014-11-28 17:52:59.000 332 33529.21 538.97 2263.99 29.50 2014-11-28 17:53:00.000 332 33529.02 538.95 2263.99 29.50 2014-11-28 17:53:00.000 332 33529.09 538.95 2264.03 29.50 2014-11-28 17:53:02.000 332 33529.11 539.00 2264.01 29.50 2014-11-28 17:53:03.000 332 33529.08 539.02 2263.98 29.50 2014-11-28 17:53:04.000 332 33529.10 538.98 2264.03 29.50 2014-11-28 17:53:05.000 332 33529.12 538.99 2263.94 29.50 2014-11-28 17:53:06.000 332 33528.97 538.98 2263.95 29.50 2014-11-28 17:53:07.000 332 33529.07 538.97 2263.97 29.50 2014-11-28 17:53:08.000 332 33529.14 538.99 2264.03 29.50 2014-11-28 17:53:09.000 332 33528.99 538.99 2263.95 29.50 2014-11-28 17:53:10.000 332 33529.10 538.99 2264.00 29.50 2014-11-28 17:53:11.000 332 33529.00 539.00 2264.03 29.50 2014-11-28 17:53:12.000 332 33529.03 539.00 2263.97 29.50 2014-11-28 17:53:13.000 332 33529.08 539.02 2263.99 29.50 2014-11-28 17:53:13.000 332 33529.01 539.02 2263.95 29.50 2014-11-28 17:53:15.000 332 33529.08 539.00 2264.13 29.50 2014-11-28 17:53:16.000 332 33529.05 538.98 2263.94 29.50 2014-11-28 17:53:17.000 332 33529.14 539.00 2263.92 29.50 2014-11-28 17:53:18.000 332 33529.02 539.05 2263.99 29.50 2014-11-28 17:53:19.000 332 33529.04 539.04 2264.07 29.50 2014-11-28 17:53:20.000 332 33529.07 539.01 2264.16 29.50 2014-11-28 17:53:21.000 332 33529.04 539.07 2264.13 29.50 2014-11-28 17:53:22.000 332 33529.02 539.00 2264.11 29.50 2014-11-28 17:53:23.000 332 33528.90 539.06 2264.07 29.50 2014-11-28 17:53:24.000 332 33528.96 539.05 2264.12 29.50 2014-11-28 17:53:25.000 332 33528.96 539.02 2263.99 29.50 2014-11-28 17:53:26.000 332 33528.93 539.04 2264.08 29.50 2014-11-28 17:53:27.000 332 33528.93 539.00 2264.17 29.50 2014-11-28 17:53:28.000 332 33529.05 539.00 2264.05 29.50 2014-11-28 17:53:29.000 332 33528.85 539.04 2264.04 29.50 2014-11-28 17:53:30.000 332 33528.96 539.00 2264.16 29.50 2014-11-28 17:53:31.000 332 33528.93 538.99 2264.12 29.51 2014-11-28 17:53:32.000 332 33528.95 539.03 2264.11 29.50 2014-11-28 17:53:33.000 332 33528.95 539.03 2264.15 29.50 2014-11-28 17:53:34.000 332 33528.82 539.04 2264.20 29.50 2014-11-28 17:53:35.000 332 33529.04 539.05 2264.08 29.50 2014-11-28 17:53:36.000 332 33528.90 539.06 2264.14 29.50 2014-11-28 17:53:37.000 332 33528.89 539.08 2264.10 29.50 2014-11-28 17:53:38.000 332 33528.92 539.05 2264.16 29.51 2014-11-28 17:53:39.000 332 33528.91 539.01 2264.21 29.51 2014-11-28 17:53:40.000 332 33528.89 539.03 2264.05 29.51 2014-11-28 17:53:41.000 332 33528.95 539.04 2264.21 29.51 2014-11-28 17:53:42.000 332 33528.87 539.04 2264.15 29.51 2014-11-28 17:53:43.000 332 33528.88 539.00 2264.05 29.51 2014-11-28 17:53:44.000 332 33528.87 539.06 2264.08 29.50 2014-11-28 17:53:45.000 332 33528.87 539.03 2264.16 29.51 2014-11-28 17:53:46.000 332 33528.97 539.02 2264.19 29.51 2014-11-28 17:53:47.000 332 33528.98 539.05 2264.23 29.51 2014-11-28 17:53:48.000 332 33528.85 539.02 2264.22 29.51 2014-11-28 17:53:49.000 332 33528.83 539.02 2264.14 29.51 2014-11-28 17:53:50.000 332 33528.84 538.99 2264.19 29.51 2014-11-28 17:53:51.000 332 33528.81 538.98 2264.21 29.51 2014-11-28 17:53:52.000 332 33528.84 538.98 2264.18 29.51 2014-11-28 17:53:53.000 332 33528.87 538.98 2264.15 29.51 2014-11-28 17:53:54.000 332 33528.86 538.99 2264.20 29.51 2014-11-28 17:53:54.000 332 33528.84 538.95 2264.24 29.51 2014-11-28 17:53:56.000 332 33528.85 538.98 2264.17 29.51 2014-11-28 17:53:57.000 332 33528.83 539.01 2264.10 29.51 2014-11-28 17:53:58.000 332 33528.93 538.95 2264.22 29.51 2014-11-28 17:53:59.000 332 33528.83 539.01 2264.16 29.51 2014-11-28 17:54:00.000 332 33528.87 538.99 2264.23 29.51 2014-11-28 17:54:01.000 332 33528.86 538.98 2264.20 29.51 2014-11-28 17:54:02.000 332 33528.87 538.98 2264.08 29.51 2014-11-28 17:54:03.000 332 33528.89 538.98 2264.19 29.51 2014-11-28 17:54:04.000 332 33528.87 539.00 2264.15 29.51 2014-11-28 17:54:05.000 332 33528.86 538.97 2264.20 29.51 2014-11-28 17:54:06.000 332 33528.79 538.98 2264.24 29.51 2014-11-28 17:54:07.000 332 33528.81 538.98 2264.26 29.51 2014-11-28 17:54:07.000 332 33528.83 539.02 2264.23 29.51 2014-11-28 17:54:09.000 332 33528.82 538.97 2264.25 29.51 2014-11-28 17:54:10.000 332 33528.77 538.98 2264.23 29.51 2014-11-28 17:54:11.000 332 33528.84 539.02 2264.17 29.51 2014-11-28 17:54:12.000 332 33528.88 538.96 2264.21 29.51 2014-11-28 17:54:13.000 332 33528.84 538.95 2264.21 29.51 2014-11-28 17:54:14.000 332 33528.84 538.95 2264.26 29.51 2014-11-28 17:54:15.000 332 33528.86 538.97 2264.20 29.51 2014-11-28 17:54:16.000 332 33528.83 538.98 2264.26 29.51 2014-11-28 17:54:17.000 332 33528.83 539.00 2264.25 29.51 2014-11-28 17:54:18.000 332 33528.83 538.99 2264.17 29.51 2014-11-28 17:54:19.000 332 33528.80 538.98 2264.24 29.51 2014-11-28 17:54:20.000 332 33528.85 538.97 2264.20 29.51 2014-11-28 17:54:21.000 332 33528.83 538.95 2264.26 29.50 2014-11-28 17:54:22.000 332 33528.87 538.99 2264.23 29.51 2014-11-28 17:54:23.000 332 33528.88 538.95 2264.24 29.51 2014-11-28 17:54:24.000 332 33528.81 538.94 2264.27 29.51 2014-11-28 17:54:25.000 332 33528.81 538.97 2264.25 29.51 2014-11-28 17:54:26.000 332 33528.78 538.98 2264.31 29.51 2014-11-28 17:54:27.000 332 33528.81 539.00 2264.22 29.51 2014-11-28 17:54:28.000 332 33528.96 538.96 2264.25 29.50 2014-11-28 17:54:29.000 332 33528.89 538.96 2264.16 29.51 2014-11-28 17:54:30.000 332 33528.77 538.93 2264.26 29.51 2014-11-28 17:54:31.000 332 33528.80 538.94 2264.22 29.51 2014-11-28 17:54:32.000 332 33528.89 539.04 2264.25 29.51 2014-11-28 17:54:33.000 332 33528.86 538.97 2264.24 29.51 2014-11-28 17:54:34.000 332 33528.88 538.95 2264.23 29.51 2014-11-28 17:54:35.000 332 33528.84 538.95 2264.24 29.50 2014-11-28 17:54:36.000 332 33528.88 538.94 2264.25 29.51 2014-11-28 17:54:37.000 332 33528.82 538.96 2264.13 29.51 2014-11-28 17:54:38.000 332 33528.77 538.97 2264.30 29.51 2014-11-28 17:54:39.000 332 33528.86 538.96 2264.32 29.51 2014-11-28 17:54:40.000 332 33528.83 538.94 2264.24 29.51 2014-11-28 17:54:41.000 332 33528.79 538.99 2264.26 29.51 2014-11-28 17:54:42.000 332 33528.83 538.92 2264.28 29.51 2014-11-28 17:54:43.000 332 33528.81 538.91 2264.28 29.51 2014-11-28 17:54:44.000 332 33528.87 538.97 2264.20 29.51 2014-11-28 17:54:45.000 332 33528.86 538.94 2264.32 29.51 2014-11-28 17:54:46.000 332 33528.97 538.93 2264.28 29.51 2014-11-28 17:54:47.000 332 33528.89 538.95 2264.25 29.51 2014-11-28 17:54:48.000 332 33528.93 538.87 2264.25 29.51 2014-11-28 17:54:48.000 332 33528.83 538.92 2264.26 29.51 2014-11-28 17:54:50.000 332 33528.94 538.97 2264.18 29.51 2014-11-28 17:54:51.000 332 33528.95 538.93 2264.28 29.51 2014-11-28 17:54:52.000 332 33528.99 538.96 2264.26 29.51 2014-11-28 17:54:53.000 332 33528.96 538.93 2264.28 29.51 2014-11-28 17:54:54.000 332 33528.87 538.95 2264.29 29.51 2014-11-28 17:54:55.000 332 33528.94 538.94 2264.20 29.51 2014-11-28 17:54:56.000 332 33528.97 538.95 2264.26 29.51 2014-11-28 17:54:57.000 332 33528.95 538.93 2264.28 29.51 2014-11-28 17:54:58.000 332 33528.89 538.94 2264.28 29.51 2014-11-28 17:54:59.000 332 33529.04 538.96 2264.29 29.51 2014-11-28 17:55:00.000 332 33528.99 538.93 2264.34 29.51 2014-11-28 17:55:01.000 332 33529.01 538.95 2264.36 29.51 2014-11-28 17:55:01.000 332 33529.00 538.88 2264.23 29.51 2014-11-28 17:55:03.000 332 33528.95 538.93 2264.28 29.51 2014-11-28 17:55:04.000 332 33529.02 538.93 2264.29 29.51 2014-11-28 17:55:05.000 332 33528.93 538.93 2264.25 29.51 2014-11-28 17:55:06.000 332 33528.99 538.95 2264.26 29.51 2014-11-28 17:55:07.000 332 33528.99 538.91 2264.23 29.51 2014-11-28 17:55:08.000 332 33528.92 538.92 2264.23 29.51 2014-11-28 17:55:09.000 332 33529.04 538.97 2264.22 29.51 2014-11-28 17:55:10.000 332 33528.94 538.94 2264.28 29.51 2014-11-28 17:55:11.000 332 33529.03 538.98 2264.25 29.51 2014-11-28 17:55:12.000 332 33529.09 538.93 2264.28 29.51 2014-11-28 17:55:13.000 332 33528.97 538.90 2264.25 29.51 2014-11-28 17:55:14.000 332 33528.97 538.95 2264.35 29.51 2014-11-28 17:55:15.000 332 33529.02 538.92 2264.25 29.51 2014-11-28 17:55:16.000 332 33529.01 538.96 2264.28 29.51 2014-11-28 17:55:17.000 332 33528.93 538.95 2264.33 29.51 2014-11-28 17:55:18.000 332 33529.16 538.92 2264.28 29.51 2014-11-28 17:55:19.000 332 33529.09 538.93 2264.27 29.51 2014-11-28 17:55:20.000 332 33529.09 538.96 2264.37 29.51 2014-11-28 17:55:21.000 332 33529.04 538.98 2264.32 29.51 2014-11-28 17:55:22.000 332 33529.04 538.97 2264.22 29.51 2014-11-28 17:55:23.000 332 33529.00 538.92 2264.30 29.51 2014-11-28 17:55:24.000 332 33529.09 538.96 2264.33 29.51 2014-11-28 17:55:25.000 332 33529.05 538.94 2264.29 29.51 2014-11-28 17:55:26.000 332 33529.06 538.89 2264.30 29.51 2014-11-28 17:55:27.000 332 33529.08 538.90 2264.31 29.51 2014-11-28 17:55:28.000 332 33529.02 538.97 2264.23 29.51 2014-11-28 17:55:29.000 332 33529.06 538.93 2264.26 29.51 2014-11-28 17:55:30.000 332 33529.05 538.93 2264.32 29.51 2014-11-28 17:55:31.000 332 33529.01 538.94 2264.25 29.51 2014-11-28 17:55:32.000 332 33529.04 538.97 2264.31 29.51 2014-11-28 17:55:33.000 332 33529.11 538.97 2264.32 29.51 2014-11-28 17:55:34.000 332 33529.05 538.94 2264.35 29.51 2014-11-28 17:55:35.000 332 33529.03 538.97 2264.36 29.51 2014-11-28 17:55:36.000 332 33529.11 539.00 2264.34 29.51 2014-11-28 17:55:37.000 332 33529.10 538.95 2264.35 29.51 2014-11-28 17:55:38.000 332 33529.05 538.96 2264.29 29.51 2014-11-28 17:55:39.000 332 33529.09 538.93 2264.43 29.51 2014-11-28 17:55:40.000 332 33529.12 538.93 2264.33 29.51 2014-11-28 17:55:41.000 332 33529.05 538.91 2264.28 29.51 2014-11-28 17:55:42.000 332 33529.05 538.92 2264.38 29.51 2014-11-28 17:55:42.000 332 33529.04 538.92 2264.29 29.51 2014-11-28 17:55:44.000 332 33529.11 538.93 2264.33 29.51 2014-11-28 17:55:45.000 332 33529.09 538.96 2264.26 29.51 2014-11-28 17:55:46.000 332 33529.05 538.95 2264.34 29.51 2014-11-28 17:55:47.000 332 33529.04 538.95 2264.38 29.51 2014-11-28 17:55:48.000 332 33529.08 538.96 2264.33 29.51 2014-11-28 17:55:49.000 332 33529.06 538.97 2264.35 29.51 2014-11-28 17:55:50.000 332 33529.07 538.97 2264.38 29.51 2014-11-28 17:55:51.000 332 33529.12 538.95 2264.38 29.51 2014-11-28 17:55:52.000 332 33529.08 538.98 2264.35 29.51 2014-11-28 17:55:53.000 332 33529.11 538.99 2264.38 29.51 2014-11-28 17:55:54.000 332 33529.04 538.93 2264.31 29.51 2014-11-28 17:55:55.000 332 33529.06 538.95 2264.33 29.51 2014-11-28 17:55:55.000 332 33529.12 538.92 2264.32 29.51 2014-11-28 17:55:57.000 332 33529.04 538.98 2264.35 29.51 2014-11-28 17:55:58.000 332 33529.03 538.93 2264.44 29.51 2014-11-28 17:55:59.000 332 33529.07 538.91 2264.40 29.51 2014-11-28 17:56:00.000 332 33529.12 538.93 2264.39 29.51 2014-11-28 17:56:01.000 332 33529.02 538.96 2264.41 29.51 2014-11-28 17:56:02.000 332 33529.08 538.95 2264.33 29.51 2014-11-28 17:56:03.000 332 33529.00 538.95 2264.51 29.51 2014-11-28 17:56:04.000 332 33529.07 538.91 2264.38 29.51 2014-11-28 17:56:05.000 332 33529.08 538.92 2264.36 29.51 2014-11-28 17:56:06.000 332 33529.05 538.97 2264.30 29.51 2014-11-28 17:56:07.000 332 33529.07 538.91 2264.36 29.51 2014-11-28 17:56:08.000 332 33529.00 538.97 2264.42 29.51 2014-11-28 17:56:09.000 332 33528.99 538.91 2264.45 29.51 2014-11-28 17:56:10.000 332 33529.01 538.93 2264.36 29.51 2014-11-28 17:56:11.000 332 33529.11 538.92 2264.44 29.51 2014-11-28 17:56:12.000 332 33529.00 538.93 2264.49 29.51 2014-11-28 17:56:13.000 332 33529.03 538.95 2264.48 29.51 2014-11-28 17:56:14.000 332 33528.95 538.91 2264.37 29.51 2014-11-28 17:56:15.000 332 33528.96 538.91 2264.47 29.51 2014-11-28 17:56:16.000 332 33529.01 538.94 2264.43 29.51 2014-11-28 17:56:17.000 332 33528.94 538.95 2264.39 29.51 2014-11-28 17:56:18.000 332 33529.03 538.92 2264.50 29.51 2014-11-28 17:56:19.000 332 33529.01 538.87 2264.42 29.51 2014-11-28 17:56:20.000 332 33528.97 538.90 2264.40 29.51 2014-11-28 17:56:21.000 332 33528.97 538.89 2264.40 29.51 2014-11-28 17:56:22.000 332 33529.07 538.90 2264.42 29.51 2014-11-28 17:56:23.000 332 33528.96 538.88 2264.45 29.51 2014-11-28 17:56:24.000 332 33528.95 538.91 2264.44 29.51 2014-11-28 17:56:25.000 332 33529.01 538.87 2264.45 29.51 2014-11-28 17:56:26.000 332 33528.90 538.91 2264.43 29.51 2014-11-28 17:56:27.000 332 33529.04 538.92 2264.45 29.51 2014-11-28 17:56:28.000 332 33528.93 538.94 2264.44 29.51 2014-11-28 17:56:29.000 332 33529.02 538.86 2264.36 29.51 2014-11-28 17:56:30.000 332 33528.99 538.91 2264.44 29.51 2014-11-28 17:56:31.000 332 33528.96 538.88 2264.37 29.51 2014-11-28 17:56:32.000 332 33529.00 538.90 2264.36 29.51 2014-11-28 17:56:33.000 332 33529.02 538.91 2264.50 29.51 2014-11-28 17:56:34.000 332 33529.06 538.88 2264.43 29.51 2014-11-28 17:56:35.000 332 33529.00 538.88 2264.38 29.51 2014-11-28 17:56:36.000 332 33529.09 538.83 2264.42 29.51 2014-11-28 17:56:36.000 332 33529.02 538.85 2264.38 29.51 2014-11-28 17:56:38.000 332 33528.97 538.86 2264.43 29.51 2014-11-28 17:56:39.000 332 33528.97 538.87 2264.45 29.51 2014-11-28 17:56:40.000 332 33529.00 538.86 2264.45 29.51 2014-11-28 17:56:41.000 332 33529.05 538.83 2264.51 29.51 2014-11-28 17:56:42.000 332 33528.90 538.88 2264.41 29.51 2014-11-28 17:56:43.000 332 33528.94 538.87 2264.47 29.51 2014-11-28 17:56:44.000 332 33529.05 538.80 2264.41 29.51 2014-11-28 17:56:45.000 332 33528.94 538.83 2264.47 29.51 2014-11-28 17:56:46.000 332 33529.02 538.86 2264.47 29.51 2014-11-28 17:56:47.000 332 33529.05 538.85 2264.45 29.51 2014-11-28 17:56:48.000 332 33529.07 538.86 2264.41 29.51 2014-11-28 17:56:49.000 332 33529.02 538.84 2264.44 29.51 2014-11-28 17:56:49.000 332 33528.97 538.87 2264.45 29.51 2014-11-28 17:56:51.000 332 33529.08 538.85 2264.63 29.51 2014-11-28 17:56:52.000 332 33529.07 538.85 2264.43 29.51 2014-11-28 17:56:53.000 332 33529.05 538.86 2264.39 29.51 2014-11-28 17:56:54.000 332 33529.11 538.80 2264.43 29.51 2014-11-28 17:56:55.000 332 33529.05 538.83 2264.45 29.51 2014-11-28 17:56:56.000 332 33529.04 538.83 2264.48 29.51 2014-11-28 17:56:57.000 332 33528.95 538.83 2264.39 29.51 2014-11-28 17:56:58.000 332 33529.07 538.81 2264.44 29.51 2014-11-28 17:56:59.000 332 33529.07 538.84 2264.44 29.51 2014-11-28 17:57:00.000 332 33529.05 538.82 2264.42 29.51 2014-11-28 17:57:01.000 332 33529.09 538.84 2264.47 29.51 2014-11-28 17:57:02.000 332 33529.11 538.79 2264.38 29.51 2014-11-28 17:57:03.000 332 33529.12 538.80 2264.45 29.51 2014-11-28 17:57:04.000 332 33529.11 538.81 2264.46 29.51 2014-11-28 17:57:05.000 332 33529.08 538.82 2264.37 29.51 2014-11-28 17:57:06.000 332 33529.14 538.83 2264.45 29.51 2014-11-28 17:57:07.000 332 33529.13 538.79 2264.43 29.51 2014-11-28 17:57:08.000 332 33529.12 538.79 2264.46 29.51 2014-11-28 17:57:09.000 332 33529.14 538.77 2264.44 29.51 2014-11-28 17:57:10.000 332 33529.15 538.83 2264.45 29.51 2014-11-28 17:57:11.000 332 33529.09 538.78 2264.41 29.51 2014-11-28 17:57:12.000 332 33529.21 538.75 2264.45 29.51 2014-11-28 17:57:13.000 332 33529.17 538.76 2264.43 29.51 2014-11-28 17:57:14.000 332 33529.20 538.78 2264.39 29.51 2014-11-28 17:57:15.000 332 33529.17 538.74 2264.44 29.51 2014-11-28 17:57:16.000 332 33529.04 538.77 2264.45 29.51 2014-11-28 17:57:17.000 332 33529.15 538.79 2264.42 29.51 2014-11-28 17:57:18.000 332 33529.25 538.77 2264.43 29.51 2014-11-28 17:57:19.000 332 33529.15 538.78 2264.43 29.51 2014-11-28 17:57:20.000 332 33529.12 538.77 2264.39 29.51 2014-11-28 17:57:21.000 332 33529.19 538.83 2264.47 29.51 2014-11-28 17:57:22.000 332 33529.18 538.77 2264.46 29.51 2014-11-28 17:57:23.000 332 33529.19 538.76 2264.50 29.51 2014-11-28 17:57:24.000 332 33529.20 538.77 2264.42 29.51 2014-11-28 17:57:25.000 332 33529.14 538.74 2264.43 29.51 2014-11-28 17:57:26.000 332 33529.17 538.78 2264.45 29.51 2014-11-28 17:57:27.000 332 33529.23 538.77 2264.43 29.51 2014-11-28 17:57:28.000 332 33529.15 538.73 2264.41 29.51 2014-11-28 17:57:29.000 332 33529.27 538.75 2264.41 29.51 2014-11-28 17:57:30.000 332 33529.09 538.80 2264.40 29.51 2014-11-28 17:57:30.000 332 33529.12 538.76 2264.39 29.51 2014-11-28 17:57:32.000 332 33529.30 538.78 2264.43 29.51 2014-11-28 17:57:33.000 332 33529.28 538.77 2264.47 29.51 2014-11-28 17:57:34.000 332 33529.23 538.79 2264.51 29.51 2014-11-28 17:57:35.000 332 33529.23 538.75 2264.49 29.51 2014-11-28 17:57:36.000 332 33529.24 538.77 2264.45 29.51 2014-11-28 17:57:37.000 332 33529.19 538.78 2264.48 29.51 2014-11-28 17:57:38.000 332 33529.20 538.76 2264.43 29.51 2014-11-28 17:57:39.000 332 33529.23 538.79 2264.50 29.51 2014-11-28 17:57:40.000 332 33529.15 538.76 2264.50 29.51 2014-11-28 17:57:41.000 332 33529.21 538.77 2264.50 29.51 2014-11-28 17:57:42.000 332 33529.34 538.76 2264.51 29.51 2014-11-28 17:57:43.000 332 33529.27 538.74 2264.51 29.51 2014-11-28 17:57:43.000 332 33529.27 538.72 2264.54 29.51 2014-11-28 17:57:45.000 332 33529.23 538.74 2264.41 29.51 2014-11-28 17:57:46.000 332 33529.19 538.78 2264.53 29.51 2014-11-28 17:57:47.000 332 33529.25 538.78 2264.46 29.51 2014-11-28 17:57:48.000 332 33529.32 538.75 2264.48 29.51 2014-11-28 17:57:49.000 332 33529.24 538.73 2264.44 29.51 2014-11-28 17:57:50.000 332 33529.23 538.76 2264.46 29.51 2014-11-28 17:57:51.000 332 33529.21 538.73 2264.47 29.51 2014-11-28 17:57:52.000 332 33529.27 538.72 2264.40 29.51 2014-11-28 17:57:53.000 332 33529.24 538.74 2264.46 29.51 2014-11-28 17:57:54.000 332 33529.24 538.77 2264.46 29.51 2014-11-28 17:57:55.000 332 33529.21 538.78 2264.42 29.51 2014-11-28 17:57:56.000 332 33529.21 538.72 2264.45 29.51 2014-11-28 17:57:57.000 332 33529.29 538.72 2264.46 29.51 2014-11-28 17:57:58.000 332 33529.29 538.75 2264.51 29.51 2014-11-28 17:57:59.000 332 33529.25 538.76 2264.45 29.51 2014-11-28 17:58:00.000 332 33529.34 538.78 2264.55 29.51 2014-11-28 17:58:01.000 332 33529.29 538.75 2264.51 29.51 2014-11-28 17:58:02.000 332 33529.33 538.74 2264.52 29.51 2014-11-28 17:58:03.000 332 33529.36 538.73 2264.45 29.51 2014-11-28 17:58:04.000 332 33529.27 538.70 2264.48 29.51 2014-11-28 17:58:05.000 332 33529.37 538.72 2264.58 29.51 2014-11-28 17:58:06.000 332 33529.38 538.70 2264.50 29.51 2014-11-28 17:58:07.000 332 33529.35 538.71 2264.49 29.51 2014-11-28 17:58:08.000 332 33529.32 538.72 2264.50 29.51 2014-11-28 17:58:09.000 332 33529.34 538.74 2264.51 29.51 2014-11-28 17:58:10.000 332 33529.28 538.68 2264.46 29.51 2014-11-28 17:58:11.000 332 33529.29 538.69 2264.57 29.51 2014-11-28 17:58:12.000 332 33529.34 538.72 2264.50 29.51 2014-11-28 17:58:13.000 332 33529.34 538.70 2264.49 29.51 2014-11-28 17:58:14.000 332 33529.35 538.70 2264.48 29.51 2014-11-28 17:58:15.000 332 33529.34 538.68 2264.52 29.51 2014-11-28 17:58:16.000 332 33529.32 538.68 2264.60 29.51 2014-11-28 17:58:17.000 332 33529.42 538.72 2264.48 29.51 2014-11-28 17:58:18.000 332 33529.41 538.66 2264.55 29.51 2014-11-28 17:58:19.000 332 33529.35 538.64 2264.50 29.51 2014-11-28 17:58:20.000 332 33529.33 538.70 2264.42 29.51 2014-11-28 17:58:21.000 332 33529.42 538.63 2264.50 29.51 2014-11-28 17:58:22.000 332 33529.31 538.70 2264.50 29.51 2014-11-28 17:58:23.000 332 33529.44 538.65 2264.57 29.51 2014-11-28 17:58:24.000 332 33529.38 538.70 2264.56 29.51 2014-11-28 17:58:24.000 332 33529.42 538.70 2264.48 29.51 2014-11-28 17:58:26.000 332 33529.45 538.70 2264.49 29.51 2014-11-28 17:58:27.000 332 33529.45 538.72 2264.57 29.51 2014-11-28 17:58:28.000 332 33529.40 538.71 2264.48 29.51 2014-11-28 17:58:29.000 332 33529.33 538.69 2264.52 29.51 2014-11-28 17:58:30.000 332 33529.38 538.67 2264.60 29.51 2014-11-28 17:58:31.000 332 33529.38 538.66 2264.56 29.51 2014-11-28 17:58:32.000 332 33529.38 538.68 2264.48 29.51 2014-11-28 17:58:33.000 332 33529.36 538.71 2264.48 29.51 2014-11-28 17:58:34.000 332 33529.39 538.68 2264.43 29.51 2014-11-28 17:58:35.000 332 33529.40 538.72 2264.44 29.51 2014-11-28 17:58:36.000 332 33529.48 538.69 2264.56 29.51 2014-11-28 17:58:37.000 332 33529.38 538.70 2264.51 29.51 2014-11-28 17:58:37.000 332 33529.36 538.67 2264.53 29.51 2014-11-28 17:58:39.000 332 33529.33 538.67 2264.50 29.51 2014-11-28 17:58:40.000 332 33529.40 538.63 2264.56 29.51 2014-11-28 17:58:41.000 332 33529.40 538.66 2264.68 29.51 2014-11-28 17:58:42.000 332 33529.43 538.71 2264.52 29.51 2014-11-28 17:58:43.000 332 33529.38 538.66 2264.58 29.51 2014-11-28 17:58:44.000 332 33529.46 538.68 2264.56 29.51 2014-11-28 17:58:45.000 332 33529.41 538.66 2264.61 29.51 2014-11-28 17:58:46.000 332 33529.35 538.69 2264.59 29.51 2014-11-28 17:58:47.000 332 33529.35 538.70 2264.53 29.51 2014-11-28 17:58:48.000 332 33529.40 538.68 2264.54 29.51 2014-11-28 17:58:49.000 332 33529.35 538.68 2264.59 29.51 2014-11-28 17:58:50.000 332 33529.39 538.72 2264.51 29.51 2014-11-28 17:58:51.000 332 33529.39 538.73 2264.61 29.51 2014-11-28 17:58:52.000 332 33529.36 538.71 2264.58 29.51 2014-11-28 17:58:53.000 332 33529.45 538.68 2264.60 29.51 2014-11-28 17:58:54.000 332 33529.32 538.70 2264.60 29.51 2014-11-28 17:58:55.000 332 33529.36 538.70 2264.50 29.51 2014-11-28 17:58:56.000 332 33529.42 538.77 2264.63 29.51 2014-11-28 17:58:57.000 332 33529.33 538.68 2264.61 29.51 2014-11-28 17:58:58.000 332 33529.34 538.70 2264.50 29.51 2014-11-28 17:58:59.000 332 33529.44 538.74 2264.64 29.51 2014-11-28 17:59:00.000 332 33529.35 538.68 2264.59 29.51 2014-11-28 17:59:01.000 332 33529.35 538.69 2264.65 29.51 2014-11-28 17:59:02.000 332 33529.31 538.72 2264.60 29.51 2014-11-28 17:59:03.000 332 33529.43 538.66 2264.67 29.51 2014-11-28 17:59:04.000 332 33529.26 538.70 2264.69 29.51 2014-11-28 17:59:05.000 332 33529.35 538.67 2264.69 29.51 2014-11-28 17:59:06.000 332 33529.32 538.69 2264.64 29.51 2014-11-28 17:59:07.000 332 33529.44 538.69 2264.66 29.51 2014-11-28 17:59:08.000 332 33529.42 538.73 2264.60 29.51 2014-11-28 17:59:09.000 332 33529.33 538.67 2264.68 29.51 2014-11-28 17:59:10.000 332 33529.35 538.70 2264.68 29.51 2014-11-28 17:59:11.000 332 33529.36 538.67 2264.59 29.51 2014-11-28 17:59:12.000 332 33529.30 538.70 2264.62 29.51 2014-11-28 17:59:13.000 332 33529.33 538.70 2264.66 29.51 2014-11-28 17:59:14.000 332 33529.28 538.72 2264.67 29.51 2014-11-28 17:59:15.000 332 33529.40 538.70 2264.70 29.51 2014-11-28 17:59:16.000 332 33529.29 538.69 2264.66 29.51 2014-11-28 17:59:17.000 332 33529.32 538.66 2264.68 29.51 2014-11-28 17:59:18.000 332 33529.35 538.71 2264.69 29.51 2014-11-28 17:59:18.000 332 33529.29 538.69 2264.72 29.51 2014-11-28 17:59:20.000 332 33529.28 538.71 2264.68 29.51 2014-11-28 17:59:21.000 332 33529.36 538.74 2264.69 29.51 2014-11-28 17:59:22.000 332 33529.45 538.71 2264.69 29.51 2014-11-28 17:59:23.000 332 33529.27 538.69 2264.71 29.51 2014-11-28 17:59:24.000 332 33529.35 538.68 2264.68 29.51 2014-11-28 17:59:25.000 332 33529.31 538.69 2264.73 29.51 2014-11-28 17:59:26.000 332 33529.33 538.68 2264.72 29.51 2014-11-28 17:59:27.000 332 33529.35 538.68 2264.76 29.51 2014-11-28 17:59:28.000 332 33529.38 538.71 2264.76 29.51 2014-11-28 17:59:29.000 332 33529.21 538.72 2264.70 29.51 2014-11-28 17:59:30.000 332 33529.28 538.67 2264.76 29.51 2014-11-28 17:59:31.000 332 33529.29 538.69 2264.79 29.51 2014-11-28 17:59:31.000 332 33529.33 538.70 2264.73 29.51 2014-11-28 17:59:33.000 332 33529.41 538.72 2264.66 29.51 2014-11-28 17:59:34.000 332 33529.29 538.67 2264.73 29.51 2014-11-28 17:59:35.000 332 33529.36 538.70 2264.76 29.51 2014-11-28 17:59:36.000 332 33529.36 538.72 2264.73 29.51 2014-11-28 17:59:37.000 332 33529.35 538.72 2264.75 29.51 2014-11-28 17:59:38.000 332 33529.43 538.70 2264.70 29.51 2014-11-28 17:59:39.000 332 33529.40 538.71 2264.72 29.51 2014-11-28 17:59:40.000 332 33529.27 538.64 2264.70 29.51 2014-11-28 17:59:41.000 332 33529.30 538.69 2264.82 29.51 2014-11-28 17:59:42.000 332 33529.39 538.63 2264.77 29.51 2014-11-28 17:59:43.000 332 33529.29 538.61 2264.80 29.51 2014-11-28 17:59:44.000 332 33529.30 538.66 2264.81 29.51 2014-11-28 17:59:45.000 332 33529.30 538.67 2264.71 29.51 2014-11-28 17:59:46.000 332 33529.26 538.65 2264.84 29.51 2014-11-28 17:59:47.000 332 33529.37 538.68 2264.78 29.51 2014-11-28 17:59:48.000 332 33529.28 538.68 2264.69 29.51 2014-11-28 17:59:49.000 332 33529.30 538.66 2264.71 29.51 2014-11-28 17:59:50.000 332 33529.25 538.67 2264.72 29.51 2014-11-28 17:59:51.000 332 33529.27 538.66 2264.76 29.51 2014-11-28 17:59:52.000 332 33529.33 538.64 2264.90 29.51 2014-11-28 17:59:53.000 332 33529.21 538.65 2264.76 29.51 2014-11-28 17:59:54.000 332 33529.27 538.70 2264.77 29.51 2014-11-28 17:59:55.000 332 33529.30 538.66 2264.83 29.51 2014-11-28 17:59:56.000 332 33529.22 538.71 2264.78 29.51 2014-11-28 17:59:57.000 332 33529.27 538.70 2264.82 29.51 2014-11-28 17:59:58.000 332 33529.22 538.65 2264.82 29.51 2014-11-28 17:59:59.000 332 33529.17 538.71 2264.76 29.51 2014-11-28 18:00:00.000 332 33529.23 538.72 2264.79 29.51 2014-11-28 18:00:01.000 332 33529.32 538.71 2264.73 29.51 2014-11-28 18:00:02.000 332 33529.27 538.67 2264.87 29.51 2014-11-28 18:00:03.000 332 33529.23 538.67 2264.83 29.51 2014-11-28 18:00:04.000 332 33529.19 538.65 2264.81 29.51 2014-11-28 18:00:05.000 332 33529.24 538.72 2264.87 29.51 2014-11-28 18:00:06.000 332 33529.21 538.73 2264.76 29.51 2014-11-28 18:00:07.000 332 33529.23 538.70 2264.84 29.51 2014-11-28 18:00:08.000 332 33529.16 538.70 2264.87 29.51 2014-11-28 18:00:09.000 332 33529.30 538.67 2264.82 29.51 2014-11-28 18:00:10.000 332 33529.15 538.68 2264.87 29.51 2014-11-28 18:00:11.000 332 33529.21 538.67 2264.88 29.51 2014-11-28 18:00:12.000 332 33529.25 538.73 2264.82 29.51 2014-11-28 18:00:12.000 332 33529.21 538.69 2264.84 29.51 2014-11-28 18:00:14.000 332 33529.15 538.71 2264.85 29.51 2014-11-28 18:00:15.000 332 33529.26 538.72 2264.89 29.51 2014-11-28 18:00:16.000 332 33529.27 538.70 2264.87 29.51 2014-11-28 18:00:17.000 332 33529.15 538.72 2264.88 29.51 2014-11-28 18:00:18.000 332 33529.31 538.70 2264.84 29.51 2014-11-28 18:00:19.000 332 33529.21 538.67 2264.82 29.51 2014-11-28 18:00:20.000 332 33529.14 538.70 2264.88 29.51 2014-11-28 18:00:21.000 332 33529.22 538.71 2264.87 29.51 2014-11-28 18:00:22.000 332 33529.22 538.74 2264.88 29.51 2014-11-28 18:00:23.000 332 33529.18 538.70 2264.90 29.51 2014-11-28 18:00:24.000 332 33529.15 538.70 2264.90 29.51 2014-11-28 18:00:25.000 332 33529.11 538.70 2264.85 29.51 2014-11-28 18:00:25.000 332 33529.23 538.66 2264.93 29.51 2014-11-28 18:00:27.000 332 33529.18 538.70 2264.91 29.51 2014-11-28 18:00:28.000 332 33529.11 538.71 2264.84 29.51 2014-11-28 18:00:29.000 332 33529.22 538.70 2264.81 29.51 2014-11-28 18:00:30.000 332 33529.08 538.72 2264.92 29.51 2014-11-28 18:00:31.000 332 33529.12 538.72 2264.89 29.51 2014-11-28 18:00:32.000 332 33529.14 538.63 2264.84 29.51 2014-11-28 18:00:33.000 332 33529.07 538.70 2264.79 29.51 2014-11-28 18:00:34.000 332 33529.11 538.68 2264.89 29.51 2014-11-28 18:00:35.000 332 33529.12 538.75 2264.95 29.51 2014-11-28 18:00:36.000 332 33529.15 538.68 2264.94 29.51 2014-11-28 18:00:37.000 332 33529.12 538.66 2264.95 29.51 2014-11-28 18:00:38.000 332 33528.99 538.69 2264.88 29.51 2014-11-28 18:00:39.000 332 33529.18 538.70 2264.88 29.51 2014-11-28 18:00:40.000 332 33529.12 538.66 2264.98 29.51 2014-11-28 18:00:41.000 332 33529.09 538.70 2264.89 29.51 2014-11-28 18:00:42.000 332 33529.24 538.71 2264.97 29.51 2014-11-28 18:00:43.000 332 33529.18 538.69 2264.91 29.51 2014-11-28 18:00:44.000 332 33529.18 538.66 2264.89 29.51 2014-11-28 18:00:45.000 332 33529.17 538.68 2264.95 29.51 2014-11-28 18:00:46.000 332 33529.14 538.69 2264.93 29.51 2014-11-28 18:00:47.000 332 33529.15 538.67 2264.97 29.51 2014-11-28 18:00:48.000 332 33529.19 538.69 2265.03 29.51 2014-11-28 18:00:49.000 332 33529.13 538.68 2264.99 29.51 2014-11-28 18:00:50.000 332 33529.18 538.70 2264.98 29.51 2014-11-28 18:00:51.000 332 33529.15 538.68 2265.03 29.51 2014-11-28 18:00:52.000 332 33529.17 538.69 2264.93 29.51 2014-11-28 18:00:53.000 332 33529.18 538.70 2264.99 29.51 2014-11-28 18:00:54.000 332 33529.14 538.68 2265.10 29.51 2014-11-28 18:00:55.000 332 33529.16 538.68 2265.05 29.51 2014-11-28 18:00:56.000 332 33529.16 538.67 2264.98 29.51 2014-11-28 18:00:57.000 332 33529.15 538.68 2265.03 29.51 2014-11-28 18:00:58.000 332 33529.13 538.66 2265.03 29.51 2014-11-28 18:00:59.000 332 33529.21 538.72 2264.99 29.51 2014-11-28 18:01:00.000 332 33529.17 538.65 2265.08 29.51 2014-11-28 18:01:01.000 332 33529.12 538.67 2265.03 29.51 2014-11-28 18:01:02.000 332 33529.14 538.70 2265.06 29.51 2014-11-28 18:01:03.000 332 33529.23 538.71 2264.98 29.51 2014-11-28 18:01:04.000 332 33529.22 538.68 2264.98 29.51 2014-11-28 18:01:05.000 332 33529.14 538.63 2265.01 29.51 2014-11-28 18:01:06.000 332 33529.23 538.69 2264.93 29.51 2014-11-28 18:01:06.000 332 33529.18 538.66 2264.93 29.51 2014-11-28 18:01:08.000 332 33529.16 538.65 2264.94 29.51 2014-11-28 18:01:09.000 332 33529.17 538.68 2265.02 29.51 2014-11-28 18:01:10.000 332 33529.19 538.63 2264.93 29.51 2014-11-28 18:01:11.000 332 33529.17 538.60 2265.01 29.51 2014-11-28 18:01:12.000 332 33529.17 538.70 2265.01 29.51 2014-11-28 18:01:13.000 332 33529.15 538.72 2264.97 29.51 2014-11-28 18:01:14.000 332 33529.17 538.69 2265.10 29.51 2014-11-28 18:01:15.000 332 33529.07 538.63 2265.04 29.51 2014-11-28 18:01:16.000 332 33529.18 538.66 2265.04 29.51 2014-11-28 18:01:17.000 332 33529.17 538.66 2265.04 29.51 2014-11-28 18:01:18.000 332 33529.13 538.65 2265.09 29.51 2014-11-28 18:01:19.000 332 33529.16 538.66 2265.07 29.51 2014-11-28 18:01:19.000 332 33529.15 538.63 2265.07 29.51 2014-11-28 18:01:21.000 332 33529.10 538.63 2265.05 29.51 2014-11-28 18:01:22.000 332 33529.04 538.66 2265.02 29.51 2014-11-28 18:01:23.000 332 33529.11 538.65 2265.10 29.51 2014-11-28 18:01:24.000 332 33529.07 538.64 2265.07 29.51 2014-11-28 18:01:25.000 332 33529.20 538.62 2264.99 29.51 2014-11-28 18:01:26.000 332 33529.14 538.65 2265.06 29.51 2014-11-28 18:01:27.000 332 33529.09 538.63 2265.14 29.51 2014-11-28 18:01:28.000 332 33529.08 538.66 2264.97 29.51 2014-11-28 18:01:29.000 332 33529.12 538.67 2265.06 29.51 2014-11-28 18:01:30.000 332 33529.09 538.66 2265.05 29.51 2014-11-28 18:01:31.000 332 33529.02 538.64 2265.05 29.51 2014-11-28 18:01:32.000 332 33529.09 538.64 2265.12 29.51 2014-11-28 18:01:33.000 332 33529.10 538.66 2265.10 29.51 2014-11-28 18:01:34.000 332 33529.01 538.62 2265.14 29.51 2014-11-28 18:01:35.000 332 33529.14 538.63 2265.16 29.51 2014-11-28 18:01:36.000 332 33529.05 538.68 2265.10 29.51 2014-11-28 18:01:37.000 332 33529.18 538.65 2265.06 29.51 2014-11-28 18:01:38.000 332 33529.13 538.65 2265.16 29.51 2014-11-28 18:01:39.000 332 33529.17 538.58 2265.10 29.51 2014-11-28 18:01:40.000 332 33529.25 538.63 2265.06 29.51 2014-11-28 18:01:41.000 332 33529.12 538.64 2265.10 29.51 2014-11-28 18:01:42.000 332 33529.15 538.64 2265.10 29.51 2014-11-28 18:01:43.000 332 33529.12 538.66 2265.13 29.51 2014-11-28 18:01:44.000 332 33529.07 538.60 2265.13 29.51 2014-11-28 18:01:45.000 332 33529.04 538.63 2265.10 29.51 2014-11-28 18:01:46.000 332 33529.00 538.63 2265.07 29.51 2014-11-28 18:01:47.000 332 33529.09 538.63 2265.16 29.51 2014-11-28 18:01:48.000 332 33529.03 538.65 2265.09 29.51 2014-11-28 18:01:49.000 332 33529.01 538.63 2265.17 29.51 2014-11-28 18:01:50.000 332 33529.16 538.61 2265.12 29.51 2014-11-28 18:01:51.000 332 33529.12 538.64 2265.03 29.51 2014-11-28 18:01:52.000 332 33529.09 538.60 2265.12 29.51 2014-11-28 18:01:53.000 332 33529.16 538.62 2265.06 29.51 2014-11-28 18:01:54.000 332 33529.11 538.59 2265.11 29.51 2014-11-28 18:01:55.000 332 33529.02 538.59 2265.07 29.51 2014-11-28 18:01:56.000 332 33529.11 538.64 2265.14 29.51 2014-11-28 18:01:57.000 332 33529.11 538.65 2265.17 29.51 2014-11-28 18:01:58.000 332 33528.99 538.65 2265.10 29.51 2014-11-28 18:01:59.000 332 33529.02 538.59 2265.14 29.51 2014-11-28 18:02:00.000 332 33529.08 538.62 2265.18 29.51 2014-11-28 18:02:00.000 332 33529.11 538.60 2265.11 29.51 2014-11-28 18:02:02.000 332 33529.12 538.63 2265.19 29.51 2014-11-28 18:02:03.000 332 33529.15 538.59 2265.13 29.51 2014-11-28 18:02:04.000 332 33529.06 538.62 2265.22 29.51 2014-11-28 18:02:05.000 332 33529.18 538.68 2265.07 29.51 2014-11-28 18:02:06.000 332 33529.08 538.62 2265.09 29.52 2014-11-28 18:02:07.000 332 33529.04 538.61 2265.06 29.52 2014-11-28 18:02:08.000 332 33529.13 538.60 2265.12 29.52 2014-11-28 18:02:09.000 332 33529.10 538.66 2265.13 29.52 2014-11-28 18:02:10.000 332 33529.19 538.65 2265.11 29.51 2014-11-28 18:02:11.000 332 33529.05 538.70 2265.11 29.52 2014-11-28 18:02:12.000 332 33529.13 538.62 2265.16 29.52 2014-11-28 18:02:13.000 332 33529.16 538.62 2265.19 29.52 2014-11-28 18:02:13.000 332 33529.14 538.72 2265.08 29.52 2014-11-28 18:02:15.000 332 33529.09 538.66 2265.13 29.52 2014-11-28 18:02:16.000 332 33529.08 538.70 2265.15 29.51 2014-11-28 18:02:17.000 332 33529.19 538.66 2265.09 29.52 2014-11-28 18:02:18.000 332 33529.10 538.68 2265.12 29.52 2014-11-28 18:02:19.000 332 33529.16 538.66 2265.07 29.52 2014-11-28 18:02:20.000 332 33529.13 538.66 2265.13 29.52 2014-11-28 18:02:21.000 332 33529.17 538.65 2265.11 29.52 2014-11-28 18:02:22.000 332 33529.08 538.62 2265.22 29.52 2014-11-28 18:02:23.000 332 33529.22 538.67 2265.12 29.52 2014-11-28 18:02:24.000 332 33529.09 538.67 2265.12 29.52 2014-11-28 18:02:25.000 332 33529.12 538.61 2265.11 29.52 2014-11-28 18:02:26.000 332 33529.15 538.70 2265.25 29.52 2014-11-28 18:02:27.000 332 33529.09 538.63 2265.17 29.52 2014-11-28 18:02:28.000 332 33529.17 538.66 2265.19 29.52 2014-11-28 18:02:29.000 332 33529.17 538.69 2265.22 29.52 2014-11-28 18:02:30.000 332 33529.25 538.67 2265.18 29.52 2014-11-28 18:02:31.000 332 33529.14 538.63 2265.19 29.52 2014-11-28 18:02:32.000 332 33529.18 538.65 2265.27 29.52 2014-11-28 18:02:33.000 332 33529.21 538.66 2265.15 29.52 2014-11-28 18:02:34.000 332 33529.13 538.64 2265.19 29.52 2014-11-28 18:02:35.000 332 33529.16 538.60 2265.13 29.52 2014-11-28 18:02:36.000 332 33529.17 538.64 2265.19 29.52 2014-11-28 18:02:37.000 332 33529.17 538.63 2265.26 29.52 2014-11-28 18:02:38.000 332 33529.14 538.63 2265.25 29.52 2014-11-28 18:02:39.000 332 33529.17 538.63 2265.24 29.52 2014-11-28 18:02:40.000 332 33529.15 538.61 2265.20 29.52 2014-11-28 18:02:41.000 332 33529.20 538.62 2265.25 29.52 2014-11-28 18:02:42.000 332 33529.09 538.62 2265.25 29.52 2014-11-28 18:02:43.000 332 33529.15 538.62 2265.28 29.52 2014-11-28 18:02:44.000 332 33529.14 538.60 2265.22 29.52 2014-11-28 18:02:45.000 332 33529.08 538.61 2265.15 29.52 2014-11-28 18:02:46.000 332 33529.11 538.58 2265.30 29.52 2014-11-28 18:02:47.000 332 33529.10 538.58 2265.34 29.52 2014-11-28 18:02:48.000 332 33529.18 538.53 2265.18 29.52 2014-11-28 18:02:49.000 332 33529.15 538.53 2265.26 29.52 2014-11-28 18:02:50.000 332 33529.17 538.54 2265.26 29.52 2014-11-28 18:02:51.000 332 33529.11 538.56 2265.28 29.52 2014-11-28 18:02:52.000 332 33529.14 538.55 2265.26 29.52 2014-11-28 18:02:53.000 332 33529.18 538.55 2265.26 29.52 2014-11-28 18:02:54.000 332 33529.10 538.55 2265.25 29.52 2014-11-28 18:02:54.000 332 33529.12 538.52 2265.22 29.52 2014-11-28 18:02:56.000 332 33529.07 538.52 2265.25 29.52 2014-11-28 18:02:57.000 332 33529.07 538.55 2265.27 29.52 2014-11-28 18:02:58.000 332 33529.12 538.52 2265.31 29.52 2014-11-28 18:02:59.000 332 33529.08 538.52 2265.26 29.52 2014-11-28 18:03:00.000 332 33529.15 538.52 2265.23 29.52 2014-11-28 18:03:01.000 332 33529.12 538.50 2265.18 29.52 2014-11-28 18:03:02.000 332 33529.09 538.49 2265.23 29.52 2014-11-28 18:03:03.000 332 33529.11 538.52 2265.24 29.52 2014-11-28 18:03:04.000 332 33529.09 538.49 2265.25 29.52 2014-11-28 18:03:05.000 332 33529.01 538.46 2265.16 29.52 2014-11-28 18:03:06.000 332 33529.10 538.47 2265.26 29.52 2014-11-28 18:03:07.000 332 33529.12 538.46 2265.24 29.52 2014-11-28 18:03:07.000 332 33529.07 538.44 2265.28 29.52 2014-11-28 18:03:09.000 332 33529.05 538.41 2265.33 29.52 2014-11-28 18:03:10.000 332 33529.01 538.42 2265.30 29.52 2014-11-28 18:03:11.000 332 33529.12 538.43 2265.17 29.52 2014-11-28 18:03:12.000 332 33528.96 538.43 2265.18 29.52 2014-11-28 18:03:13.000 332 33529.05 538.46 2265.27 29.52 2014-11-28 18:03:14.000 332 33529.01 538.41 2265.31 29.52 2014-11-28 18:03:15.000 332 33529.02 538.46 2265.15 29.52 2014-11-28 18:03:16.000 332 33528.95 538.43 2265.28 29.52 2014-11-28 18:03:17.000 332 33529.04 538.46 2265.33 29.52 2014-11-28 18:03:18.000 332 33528.93 538.45 2265.32 29.52 2014-11-28 18:03:19.000 332 33528.99 538.45 2265.32 29.52 2014-11-28 18:03:20.000 332 33529.00 538.45 2265.41 29.52 2014-11-28 18:03:21.000 332 33529.02 538.44 2265.35 29.52 2014-11-28 18:03:22.000 332 33528.85 538.44 2265.31 29.52 2014-11-28 18:03:23.000 332 33529.12 538.36 2265.39 29.52 2014-11-28 18:03:24.000 332 33528.96 538.41 2265.35 29.52 2014-11-28 18:03:25.000 332 33529.00 538.40 2265.37 29.52 2014-11-28 18:03:26.000 332 33529.02 538.38 2265.32 29.52 2014-11-28 18:03:27.000 332 33528.97 538.40 2265.26 29.52 2014-11-28 18:03:28.000 332 33528.91 538.41 2265.35 29.52 2014-11-28 18:03:29.000 332 33529.01 538.39 2265.32 29.52 2014-11-28 18:03:30.000 332 33528.81 538.43 2265.35 29.52 2014-11-28 18:03:31.000 332 33528.91 538.37 2265.39 29.52 2014-11-28 18:03:32.000 332 33528.93 538.39 2265.40 29.52 2014-11-28 18:03:33.000 332 33528.96 538.38 2265.32 29.52 2014-11-28 18:03:34.000 332 33528.89 538.42 2265.38 29.52 2014-11-28 18:03:35.000 332 33528.92 538.36 2265.37 29.52 2014-11-28 18:03:36.000 332 33528.96 538.41 2265.43 29.52 2014-11-28 18:03:37.000 332 33528.88 538.40 2265.38 29.52 2014-11-28 18:03:38.000 332 33528.94 538.39 2265.40 29.52 2014-11-28 18:03:39.000 332 33528.92 538.42 2265.37 29.52 2014-11-28 18:03:40.000 332 33529.00 538.41 2265.39 29.52 2014-11-28 18:03:41.000 332 33528.94 538.41 2265.31 29.52 2014-11-28 18:03:42.000 332 33528.93 538.41 2265.37 29.52 2014-11-28 18:03:43.000 332 33528.91 538.42 2265.37 29.52 2014-11-28 18:03:44.000 332 33528.99 538.41 2265.41 29.52 2014-11-28 18:03:45.000 332 33528.92 538.40 2265.41 29.52 2014-11-28 18:03:46.000 332 33528.93 538.41 2265.37 29.52 2014-11-28 18:03:47.000 332 33528.96 538.39 2265.33 29.52 2014-11-28 18:03:48.000 332 33529.00 538.42 2265.37 29.52 2014-11-28 18:03:48.000 332 33528.94 538.41 2265.32 29.52 2014-11-28 18:03:50.000 332 33528.94 538.43 2265.38 29.52 2014-11-28 18:03:51.000 332 33528.89 538.41 2265.33 29.52 2014-11-28 18:03:52.000 332 33528.94 538.41 2265.38 29.52 2014-11-28 18:03:53.000 332 33528.95 538.40 2265.39 29.52 2014-11-28 18:03:54.000 332 33529.00 538.39 2265.37 29.52 2014-11-28 18:03:55.000 332 33528.97 538.37 2265.34 29.52 2014-11-28 18:03:56.000 332 33528.93 538.38 2265.34 29.52 2014-11-28 18:03:57.000 332 33528.96 538.35 2265.40 29.52 2014-11-28 18:03:58.000 332 33528.93 538.33 2265.41 29.52 2014-11-28 18:03:59.000 332 33528.92 538.35 2265.37 29.52 2014-11-28 18:04:00.000 332 33528.97 538.34 2265.42 29.52 2014-11-28 18:04:01.000 332 33528.94 538.37 2265.39 29.52 2014-11-28 18:04:01.000 332 33528.95 538.33 2265.40 29.52 2014-11-28 18:04:03.000 332 33528.96 538.34 2265.43 29.52 2014-11-28 18:04:04.000 332 33529.02 538.28 2265.38 29.52 2014-11-28 18:04:05.000 332 33528.90 538.31 2265.40 29.52 2014-11-28 18:04:06.000 332 33528.90 538.30 2265.43 29.52 2014-11-28 18:04:07.000 332 33528.90 538.26 2265.41 29.52 2014-11-28 18:04:08.000 332 33529.04 538.30 2265.38 29.52 2014-11-28 18:04:09.000 332 33528.90 538.30 2265.44 29.52 2014-11-28 18:04:10.000 332 33528.95 538.29 2265.42 29.52 2014-11-28 18:04:11.000 332 33528.97 538.25 2265.44 29.52 2014-11-28 18:04:12.000 332 33528.98 538.28 2265.43 29.52 2014-11-28 18:04:13.000 332 33528.99 538.23 2265.46 29.52 2014-11-28 18:04:14.000 332 33528.89 538.31 2265.47 29.52 2014-11-28 18:04:15.000 332 33528.90 538.23 2265.44 29.52 2014-11-28 18:04:16.000 332 33528.94 538.25 2265.44 29.52 2014-11-28 18:04:17.000 332 33528.96 538.29 2265.38 29.52 2014-11-28 18:04:18.000 332 33528.89 538.28 2265.48 29.52 2014-11-28 18:04:19.000 332 33528.87 538.29 2265.53 29.52 2014-11-28 18:04:20.000 332 33528.93 538.25 2265.44 29.52 2014-11-28 18:04:21.000 332 33528.85 538.24 2265.48 29.52 2014-11-28 18:04:22.000 332 33528.84 538.21 2265.40 29.52 2014-11-28 18:04:23.000 332 33528.90 538.24 2265.56 29.52 2014-11-28 18:04:24.000 332 33528.93 538.26 2265.50 29.52 2014-11-28 18:04:25.000 332 33528.86 538.25 2265.45 29.52 2014-11-28 18:04:26.000 332 33528.93 538.26 2265.41 29.52 2014-11-28 18:04:27.000 332 33528.85 538.20 2265.51 29.52 2014-11-28 18:04:28.000 332 33528.89 538.25 2265.59 29.52 2014-11-28 18:04:29.000 332 33528.92 538.18 2265.50 29.52 2014-11-28 18:04:30.000 332 33528.78 538.21 2265.51 29.52 2014-11-28 18:04:31.000 332 33528.91 538.24 2265.49 29.52 2014-11-28 18:04:32.000 332 33528.86 538.18 2265.50 29.52 2014-11-28 18:04:33.000 332 33528.91 538.22 2265.58 29.52 2014-11-28 18:04:34.000 332 33528.83 538.21 2265.52 29.52 2014-11-28 18:04:35.000 332 33528.86 538.21 2265.56 29.52 2014-11-28 18:04:36.000 332 33528.83 538.19 2265.53 29.52 2014-11-28 18:04:37.000 332 33528.87 538.18 2265.54 29.52 2014-11-28 18:04:38.000 332 33528.90 538.19 2265.54 29.52 2014-11-28 18:04:39.000 332 33528.86 538.19 2265.43 29.52 2014-11-28 18:04:40.000 332 33528.84 538.25 2265.59 29.52 2014-11-28 18:04:41.000 332 33528.87 538.17 2265.50 29.52 2014-11-28 18:04:42.000 332 33528.87 538.18 2265.51 29.52 2014-11-28 18:04:42.000 332 33528.89 538.22 2265.56 29.52 2014-11-28 18:04:44.000 332 33528.86 538.18 2265.56 29.52 2014-11-28 18:04:45.000 332 33528.78 538.17 2265.49 29.52 2014-11-28 18:04:46.000 332 33528.83 538.16 2265.50 29.52 2014-11-28 18:04:47.000 332 33528.86 538.14 2265.53 29.52 2014-11-28 18:04:48.000 332 33528.71 538.19 2265.57 29.52 2014-11-28 18:04:49.000 332 33528.71 538.17 2265.57 29.52 2014-11-28 18:04:50.000 332 33528.80 538.16 2265.61 29.52 2014-11-28 18:04:51.000 332 33528.84 538.14 2265.51 29.52 2014-11-28 18:04:52.000 332 33528.88 538.14 2265.59 29.52 2014-11-28 18:04:53.000 332 33528.79 538.15 2265.54 29.52 2014-11-28 18:04:54.000 332 33528.73 538.15 2265.64 29.52 2014-11-28 18:04:55.000 332 33528.90 538.11 2265.54 29.52 2014-11-28 18:04:55.000 332 33528.81 538.11 2265.49 29.52 2014-11-28 18:04:57.000 332 33528.72 538.14 2265.61 29.52 2014-11-28 18:04:58.000 332 33528.77 538.15 2265.52 29.52 2014-11-28 18:04:59.000 332 33528.85 538.11 2265.54 29.52 2014-11-28 18:05:00.000 332 33528.82 538.11 2265.53 29.52 2014-11-28 18:05:01.000 332 33528.75 538.09 2265.54 29.52 2014-11-28 18:05:02.000 332 33528.82 538.10 2265.53 29.52 2014-11-28 18:05:03.000 332 33528.78 538.11 2265.56 29.52 2014-11-28 18:05:04.000 332 33528.77 538.10 2265.61 29.52 2014-11-28 18:05:05.000 332 33528.84 538.12 2265.55 29.52 2014-11-28 18:05:06.000 332 33528.70 538.08 2265.61 29.52 2014-11-28 18:05:07.000 332 33528.67 538.07 2265.58 29.52 2014-11-28 18:05:08.000 332 33528.74 538.06 2265.65 29.52 2014-11-28 18:05:09.000 332 33528.78 538.09 2265.53 29.52 2014-11-28 18:05:10.000 332 33528.75 538.09 2265.64 29.52 2014-11-28 18:05:11.000 332 33528.77 538.09 2265.63 29.52 2014-11-28 18:05:12.000 332 33528.71 538.08 2265.67 29.52 2014-11-28 18:05:13.000 332 33528.80 538.13 2265.56 29.52 2014-11-28 18:05:14.000 332 33528.71 538.10 2265.58 29.52 2014-11-28 18:05:15.000 332 33528.79 538.08 2265.56 29.52 2014-11-28 18:05:16.000 332 33528.82 538.09 2265.57 29.52 2014-11-28 18:05:17.000 332 33528.78 538.08 2265.53 29.52 2014-11-28 18:05:18.000 332 33528.73 538.06 2265.57 29.52 2014-11-28 18:05:19.000 332 33528.72 538.04 2265.62 29.52 2014-11-28 18:05:20.000 332 33528.73 538.05 2265.62 29.52 2014-11-28 18:05:21.000 332 33528.77 538.07 2265.68 29.52 2014-11-28 18:05:22.000 332 33528.83 538.10 2265.63 29.52 2014-11-28 18:05:23.000 332 33528.64 538.03 2265.59 29.52 2014-11-28 18:05:24.000 332 33528.78 538.07 2265.62 29.52 2014-11-28 18:05:25.000 332 33528.68 538.11 2265.60 29.52 2014-11-28 18:05:26.000 332 33528.77 538.08 2265.63 29.52 2014-11-28 18:05:27.000 332 33528.72 538.05 2265.69 29.52 2014-11-28 18:05:28.000 332 33528.74 538.05 2265.49 29.52 2014-11-28 18:05:29.000 332 33528.70 538.06 2265.61 29.52 2014-11-28 18:05:30.000 332 33528.65 538.07 2265.65 29.52 2014-11-28 18:05:31.000 332 33528.56 538.07 2265.63 29.52 2014-11-28 18:05:32.000 332 33528.55 538.02 2265.70 29.52 2014-11-28 18:05:33.000 332 33528.67 538.07 2265.67 29.52 2014-11-28 18:05:34.000 332 33528.60 538.13 2265.67 29.52 2014-11-28 18:05:35.000 332 33528.64 538.06 2265.69 29.52 2014-11-28 18:05:36.000 332 33528.64 538.08 2265.65 29.52 2014-11-28 18:05:36.000 332 33528.69 538.09 2265.64 29.52 2014-11-28 18:05:38.000 332 33528.65 538.08 2265.67 29.52 2014-11-28 18:05:39.000 332 33528.64 538.12 2265.69 29.52 2014-11-28 18:05:40.000 332 33528.69 538.11 2265.72 29.52 2014-11-28 18:05:41.000 332 33528.65 538.14 2265.69 29.52 2014-11-28 18:05:42.000 332 33528.61 538.11 2265.68 29.52 2014-11-28 18:05:43.000 332 33528.57 538.09 2265.72 29.52 2014-11-28 18:05:44.000 332 33528.58 538.11 2265.69 29.52 2014-11-28 18:05:45.000 332 33528.68 538.10 2265.68 29.52 2014-11-28 18:05:46.000 332 33528.61 538.08 2265.68 29.52 2014-11-28 18:05:47.000 332 33528.69 538.07 2265.78 29.52 2014-11-28 18:05:48.000 332 33528.64 538.12 2265.71 29.52 2014-11-28 18:05:49.000 332 33528.69 538.08 2265.71 29.52 2014-11-28 18:05:49.000 332 33528.63 538.07 2265.68 29.52 2014-11-28 18:05:51.000 332 33528.61 538.13 2265.75 29.52 2014-11-28 18:05:52.000 332 33528.70 538.12 2265.72 29.52 2014-11-28 18:05:53.000 332 33528.67 538.12 2265.83 29.52 2014-11-28 18:05:54.000 332 33528.74 538.11 2265.61 29.52 2014-11-28 18:05:55.000 332 33528.68 538.12 2265.72 29.52 2014-11-28 18:05:56.000 332 33528.74 538.11 2265.72 29.52 2014-11-28 18:05:57.000 332 33528.75 538.11 2265.71 29.52 2014-11-28 18:05:58.000 332 33528.68 538.12 2265.81 29.52 2014-11-28 18:05:59.000 332 33528.75 538.08 2265.70 29.52 2014-11-28 18:06:00.000 332 33528.59 538.13 2265.81 29.52 2014-11-28 18:06:01.000 332 33528.70 538.15 2265.79 29.52 2014-11-28 18:06:02.000 332 33528.78 538.11 2265.81 29.52 2014-11-28 18:06:03.000 332 33528.71 538.09 2265.74 29.52 2014-11-28 18:06:04.000 332 33528.71 538.10 2265.82 29.52 2014-11-28 18:06:05.000 332 33528.73 538.06 2265.80 29.52 2014-11-28 18:06:06.000 332 33528.76 538.10 2265.80 29.52 2014-11-28 18:06:07.000 332 33528.71 538.09 2265.84 29.52 2014-11-28 18:06:08.000 332 33528.77 538.07 2265.82 29.52 2014-11-28 18:06:09.000 332 33528.83 538.08 2265.85 29.52 2014-11-28 18:06:10.000 332 33528.72 538.09 2265.79 29.52 2014-11-28 18:06:11.000 332 33528.78 538.09 2265.78 29.52 2014-11-28 18:06:12.000 332 33528.81 538.08 2265.71 29.52 2014-11-28 18:06:13.000 332 33528.73 538.03 2265.78 29.52 2014-11-28 18:06:14.000 332 33528.77 538.03 2265.78 29.52 2014-11-28 18:06:15.000 332 33528.78 538.04 2265.79 29.52 2014-11-28 18:06:16.000 332 33528.77 538.06 2265.85 29.52 2014-11-28 18:06:17.000 332 33528.67 538.05 2265.78 29.52 2014-11-28 18:06:18.000 332 33528.84 538.02 2265.86 29.52 2014-11-28 18:06:19.000 332 33528.68 538.05 2265.77 29.52 2014-11-28 18:06:20.000 332 33528.68 538.03 2265.78 29.52 2014-11-28 18:06:21.000 332 33528.68 538.05 2265.71 29.52 2014-11-28 18:06:22.000 332 33528.68 538.04 2265.78 29.52 2014-11-28 18:06:23.000 332 33528.73 538.03 2265.77 29.52 2014-11-28 18:06:24.000 332 33528.64 538.02 2265.86 29.52 2014-11-28 18:06:25.000 332 33528.65 538.00 2265.81 29.52 2014-11-28 18:06:26.000 332 33528.62 537.99 2265.81 29.52 2014-11-28 18:06:27.000 332 33528.64 538.01 2265.89 29.52 2014-11-28 18:06:28.000 332 33528.64 538.02 2265.82 29.52 2014-11-28 18:06:29.000 332 33528.62 538.02 2265.84 29.52 2014-11-28 18:06:30.000 332 33528.77 538.01 2265.86 29.52 2014-11-28 18:06:30.000 332 33528.70 538.03 2265.84 29.52 2014-11-28 18:06:32.000 332 33528.68 537.99 2265.75 29.52 2014-11-28 18:06:33.000 332 33528.61 537.99 2265.90 29.52 2014-11-28 18:06:34.000 332 33528.64 537.99 2265.84 29.52 2014-11-28 18:06:35.000 332 33528.62 538.01 2265.87 29.52 2014-11-28 18:06:36.000 332 33528.59 538.00 2265.82 29.52 2014-11-28 18:06:37.000 332 33528.71 538.02 2265.91 29.52 2014-11-28 18:06:38.000 332 33528.74 537.99 2265.95 29.52 2014-11-28 18:06:39.000 332 33528.63 538.00 2265.87 29.52 2014-11-28 18:06:40.000 332 33528.62 537.98 2265.89 29.52 2014-11-28 18:06:41.000 332 33528.58 538.01 2265.99 29.52 2014-11-28 18:06:42.000 332 33528.68 537.96 2265.86 29.52 2014-11-28 18:06:43.000 332 33528.62 537.93 2265.83 29.52 2014-11-28 18:06:43.000 332 33528.57 537.96 2265.84 29.52 2014-11-28 18:06:45.000 332 33528.55 538.00 2265.98 29.52 2014-11-28 18:06:46.000 332 33528.55 537.95 2265.93 29.52 2014-11-28 18:06:47.000 332 33528.59 537.99 2265.96 29.52 2014-11-28 18:06:48.000 332 33528.59 537.96 2265.96 29.52 2014-11-28 18:06:49.000 332 33528.60 537.96 2265.87 29.52 2014-11-28 18:06:50.000 332 33528.55 537.94 2265.86 29.52 2014-11-28 18:06:51.000 332 33528.59 537.96 2265.90 29.52 2014-11-28 18:06:52.000 332 33528.53 537.96 2265.89 29.52 2014-11-28 18:06:53.000 332 33528.54 537.93 2265.92 29.52 2014-11-28 18:06:54.000 332 33528.60 537.98 2266.02 29.52 2014-11-28 18:06:55.000 332 33528.58 538.02 2265.99 29.52 2014-11-28 18:06:56.000 332 33528.58 537.99 2265.94 29.52 2014-11-28 18:06:57.000 332 33528.55 538.02 2266.06 29.52 2014-11-28 18:06:58.000 332 33528.59 538.00 2265.99 29.52 2014-11-28 18:06:59.000 332 33528.61 537.96 2265.96 29.52 2014-11-28 18:07:00.000 332 33528.51 538.00 2266.07 29.52 2014-11-28 18:07:01.000 332 33528.51 537.98 2265.93 29.52 2014-11-28 18:07:02.000 332 33528.46 537.96 2265.93 29.52 2014-11-28 18:07:03.000 332 33528.46 537.98 2265.95 29.52 2014-11-28 18:07:04.000 332 33528.43 537.99 2266.05 29.52 2014-11-28 18:07:05.000 332 33528.44 538.01 2265.99 29.52 2014-11-28 18:07:06.000 332 33528.44 537.97 2266.00 29.52 2014-11-28 18:07:07.000 332 33528.47 538.00 2266.02 29.52 2014-11-28 18:07:08.000 332 33528.50 537.98 2266.02 29.52 2014-11-28 18:07:09.000 332 33528.46 537.99 2265.99 29.52 2014-11-28 18:07:10.000 332 33528.57 537.99 2266.02 29.52 2014-11-28 18:07:11.000 332 33528.56 538.00 2265.98 29.52 2014-11-28 18:07:12.000 332 33528.40 537.99 2266.04 29.52 2014-11-28 18:07:13.000 332 33528.36 537.98 2266.05 29.52 2014-11-28 18:07:14.000 332 33528.42 537.96 2266.02 29.52 2014-11-28 18:07:15.000 332 33528.38 537.94 2266.03 29.52 2014-11-28 18:07:16.000 332 33528.44 537.97 2266.10 29.52 2014-11-28 18:07:17.000 332 33528.44 537.96 2266.04 29.52 2014-11-28 18:07:18.000 332 33528.37 537.95 2266.10 29.52 2014-11-28 18:07:19.000 332 33528.36 537.98 2266.03 29.52 2014-11-28 18:07:20.000 332 33528.39 537.97 2265.99 29.52 2014-11-28 18:07:21.000 332 33528.39 537.91 2266.03 29.52 2014-11-28 18:07:22.000 332 33528.45 537.95 2266.05 29.52 2014-11-28 18:07:23.000 332 33528.40 537.94 2266.10 29.52 2014-11-28 18:07:24.000 332 33528.33 537.95 2266.05 29.52 2014-11-28 18:07:24.000 332 33528.52 537.96 2266.03 29.52 2014-11-28 18:07:26.000 332 33528.44 537.93 2265.98 29.52 2014-11-28 18:07:27.000 332 33528.38 537.97 2266.08 29.52 2014-11-28 18:07:28.000 332 33528.42 537.96 2266.16 29.52 2014-11-28 18:07:29.000 332 33528.37 537.98 2266.11 29.52 2014-11-28 18:07:30.000 332 33528.45 537.97 2266.13 29.52 2014-11-28 18:07:31.000 332 33528.36 537.98 2266.12 29.52 2014-11-28 18:07:32.000 332 33528.40 537.99 2266.05 29.52 2014-11-28 18:07:33.000 332 33528.40 537.96 2266.16 29.52 2014-11-28 18:07:34.000 332 33528.36 537.91 2266.12 29.52 2014-11-28 18:07:35.000 332 33528.36 537.90 2266.09 29.52 2014-11-28 18:07:36.000 332 33528.33 537.94 2266.05 29.52 2014-11-28 18:07:37.000 332 33528.36 537.93 2266.12 29.52 2014-11-28 18:07:37.000 332 33528.47 537.90 2266.21 29.52 2014-11-28 18:07:39.000 332 33528.33 537.96 2266.08 29.52 2014-11-28 18:07:40.000 332 33528.31 537.96 2266.16 29.53 2014-11-28 18:07:41.000 332 33528.37 537.97 2266.09 29.52 2014-11-28 18:07:42.000 332 33528.27 537.96 2266.22 29.52 2014-11-28 18:07:43.000 332 33528.43 537.99 2266.19 29.52 2014-11-28 18:07:44.000 332 33528.35 537.99 2266.16 29.52 2014-11-28 18:07:45.000 332 33528.37 537.97 2266.16 29.52 2014-11-28 18:07:46.000 332 33528.36 537.99 2266.14 29.52 2014-11-28 18:07:47.000 332 33528.40 537.99 2266.19 29.52 2014-11-28 18:07:48.000 332 33528.33 537.96 2266.16 29.52 2014-11-28 18:07:49.000 332 33528.43 537.99 2266.09 29.52 2014-11-28 18:07:50.000 332 33528.33 537.98 2266.10 29.52 2014-11-28 18:07:51.000 332 33528.39 538.01 2266.25 29.52 2014-11-28 18:07:52.000 332 33528.33 537.97 2266.22 29.52 2014-11-28 18:07:53.000 332 33528.37 537.99 2266.18 29.52 2014-11-28 18:07:54.000 332 33528.34 537.99 2266.15 29.52 2014-11-28 18:07:55.000 332 33528.44 537.99 2266.16 29.52 2014-11-28 18:07:56.000 332 33528.43 537.98 2266.20 29.52 2014-11-28 18:07:57.000 332 33528.40 538.03 2266.19 29.52 2014-11-28 18:07:58.000 332 33528.48 537.99 2266.22 29.52 2014-11-28 18:07:59.000 332 33528.43 538.04 2266.16 29.52 2014-11-28 18:08:00.000 332 33528.46 538.01 2266.15 29.52 2014-11-28 18:08:01.000 332 33528.37 537.99 2266.17 29.52 2014-11-28 18:08:02.000 332 33528.36 538.02 2266.22 29.52 2014-11-28 18:08:03.000 332 33528.33 537.99 2266.24 29.52 2014-11-28 18:08:04.000 332 33528.44 538.01 2266.19 29.52 2014-11-28 18:08:05.000 332 33528.29 538.00 2266.24 29.53 2014-11-28 18:08:06.000 332 33528.47 538.01 2266.21 29.53 2014-11-28 18:08:07.000 332 33528.43 538.00 2266.16 29.53 2014-11-28 18:08:08.000 332 33528.37 537.99 2266.22 29.53 2014-11-28 18:08:09.000 332 33528.39 538.03 2266.22 29.52 2014-11-28 18:08:10.000 332 33528.40 538.00 2266.27 29.53 2014-11-28 18:08:11.000 332 33528.38 537.97 2266.20 29.53 2014-11-28 18:08:12.000 332 33528.37 537.99 2266.22 29.52 2014-11-28 18:08:13.000 332 33528.44 538.01 2266.17 29.53 2014-11-28 18:08:14.000 332 33528.46 537.99 2266.26 29.53 2014-11-28 18:08:15.000 332 33528.44 537.97 2266.21 29.53 2014-11-28 18:08:16.000 332 33528.42 537.94 2266.17 29.53 2014-11-28 18:08:17.000 332 33528.43 537.96 2266.22 29.53 2014-11-28 18:08:18.000 332 33528.48 537.99 2266.24 29.53 2014-11-28 18:08:18.000 332 33528.46 537.97 2266.28 29.53 2014-11-28 18:08:20.000 332 33528.44 537.95 2266.28 29.53 2014-11-28 18:08:21.000 332 33528.54 537.96 2266.23 29.53 2014-11-28 18:08:22.000 332 33528.50 538.00 2266.30 29.53 2014-11-28 18:08:23.000 332 33528.55 538.03 2266.27 29.53 2014-11-28 18:08:24.000 332 33528.33 537.99 2266.27 29.53 2014-11-28 18:08:25.000 332 33528.49 537.99 2266.28 29.53 2014-11-28 18:08:26.000 332 33528.40 537.94 2266.33 29.53 2014-11-28 18:08:27.000 332 33528.43 537.98 2266.34 29.53 2014-11-28 18:08:28.000 332 33528.42 537.97 2266.33 29.53 2014-11-28 18:08:29.000 332 33528.49 538.01 2266.27 29.53 2014-11-28 18:08:30.000 332 33528.24 537.98 2266.30 29.53 2014-11-28 18:08:31.000 332 33528.49 537.94 2266.34 29.53 2014-11-28 18:08:31.000 332 33528.40 537.95 2266.42 29.53 2014-11-28 18:08:33.000 332 33528.46 537.96 2266.31 29.53 2014-11-28 18:08:34.000 332 33528.47 537.95 2266.34 29.53 2014-11-28 18:08:35.000 332 33528.46 537.97 2266.28 29.53 2014-11-28 18:08:36.000 332 33528.42 538.02 2266.31 29.53 2014-11-28 18:08:37.000 332 33528.62 537.98 2266.43 29.53 2014-11-28 18:08:38.000 332 33528.42 537.96 2266.39 29.53 2014-11-28 18:08:39.000 332 33528.39 538.00 2266.37 29.53 2014-11-28 18:08:40.000 332 33528.44 537.95 2266.31 29.53 2014-11-28 18:08:41.000 332 33528.40 537.96 2266.34 29.53 2014-11-28 18:08:42.000 332 33528.41 537.93 2266.35 29.53 2014-11-28 18:08:43.000 332 33528.51 537.94 2266.49 29.53 2014-11-28 18:08:44.000 332 33528.38 537.96 2266.33 29.53 2014-11-28 18:08:45.000 332 33528.33 537.97 2266.34 29.53 2014-11-28 18:08:46.000 332 33528.51 538.01 2266.36 29.53 2014-11-28 18:08:47.000 332 33528.54 537.96 2266.31 29.53 2014-11-28 18:08:48.000 332 33528.44 537.94 2266.34 29.53 2014-11-28 18:08:49.000 332 33528.47 537.94 2266.39 29.53 2014-11-28 18:08:50.000 332 33528.47 537.95 2266.36 29.53 2014-11-28 18:08:51.000 332 33528.45 537.98 2266.51 29.53 2014-11-28 18:08:52.000 332 33528.47 537.96 2266.33 29.53 2014-11-28 18:08:53.000 332 33528.44 537.96 2266.31 29.53 2014-11-28 18:08:54.000 332 33528.44 537.98 2266.44 29.53 2014-11-28 18:08:55.000 332 33528.42 537.96 2266.40 29.53 2014-11-28 18:08:56.000 332 33528.44 537.93 2266.40 29.53 2014-11-28 18:08:57.000 332 33528.44 538.00 2266.33 29.53 2014-11-28 18:08:58.000 332 33528.50 538.01 2266.34 29.53 2014-11-28 18:08:59.000 332 33528.45 537.99 2266.33 29.53 2014-11-28 18:09:00.000 332 33528.46 537.96 2266.47 29.53 2014-11-28 18:09:01.000 332 33528.51 537.95 2266.36 29.53 2014-11-28 18:09:02.000 332 33528.47 537.95 2266.40 29.53 2014-11-28 18:09:03.000 332 33528.51 537.99 2266.40 29.53 2014-11-28 18:09:04.000 332 33528.52 537.99 2266.51 29.53 2014-11-28 18:09:05.000 332 33528.50 537.98 2266.38 29.53 2014-11-28 18:09:06.000 332 33528.56 537.95 2266.39 29.53 2014-11-28 18:09:07.000 332 33528.47 537.94 2266.48 29.53 2014-11-28 18:09:08.000 332 33528.50 537.93 2266.46 29.53 2014-11-28 18:09:09.000 332 33528.50 537.94 2266.40 29.53 2014-11-28 18:09:10.000 332 33528.45 537.95 2266.40 29.53 2014-11-28 18:09:11.000 332 33528.53 537.96 2266.40 29.53 2014-11-28 18:09:12.000 332 33528.52 537.90 2266.40 29.53 2014-11-28 18:09:12.000 332 33528.52 537.94 2266.48 29.53 2014-11-28 18:09:14.000 332 33528.48 537.93 2266.40 29.53 2014-11-28 18:09:15.000 332 33528.53 537.97 2266.40 29.53 2014-11-28 18:09:16.000 332 33528.56 537.97 2266.41 29.53 2014-11-28 18:09:17.000 332 33528.47 537.95 2266.44 29.53 2014-11-28 18:09:18.000 332 33528.50 537.93 2266.48 29.53 2014-11-28 18:09:19.000 332 33528.64 537.93 2266.51 29.53 2014-11-28 18:09:20.000 332 33528.58 537.92 2266.48 29.53 2014-11-28 18:09:21.000 332 33528.52 537.96 2266.51 29.53 2014-11-28 18:09:22.000 332 33528.55 537.92 2266.41 29.53 2014-11-28 18:09:23.000 332 33528.46 537.95 2266.52 29.53 2014-11-28 18:09:24.000 332 33528.46 537.95 2266.54 29.53 2014-11-28 18:09:25.000 332 33528.50 537.97 2266.51 29.53 2014-11-28 18:09:25.000 332 33528.47 537.97 2266.58 29.53 2014-11-28 18:09:27.000 332 33528.53 537.93 2266.45 29.53 2014-11-28 18:09:28.000 332 33528.50 537.92 2266.52 29.53 2014-11-28 18:09:29.000 332 33528.49 537.96 2266.47 29.53 2014-11-28 18:09:30.000 332 33528.59 537.90 2266.50 29.53 2014-11-28 18:09:31.000 332 33528.55 537.87 2266.54 29.53 2014-11-28 18:09:32.000 332 33528.55 537.85 2266.44 29.53 2014-11-28 18:09:33.000 332 33528.51 537.87 2266.50 29.53 2014-11-28 18:09:34.000 332 33528.59 537.92 2266.53 29.53 2014-11-28 18:09:35.000 332 33528.54 537.89 2266.51 29.53 2014-11-28 18:09:36.000 332 33528.48 537.83 2266.57 29.53 2014-11-28 18:09:37.000 332 33528.61 537.85 2266.43 29.53 2014-11-28 18:09:38.000 332 33528.50 537.87 2266.46 29.53 2014-11-28 18:09:39.000 332 33528.53 537.87 2266.64 29.53 2014-11-28 18:09:40.000 332 33528.49 537.83 2266.66 29.53 2014-11-28 18:09:41.000 332 33528.56 537.84 2266.53 29.53 2014-11-28 18:09:42.000 332 33528.58 537.88 2266.56 29.53 2014-11-28 18:09:43.000 332 33528.45 537.86 2266.58 29.53 2014-11-28 18:09:44.000 332 33528.51 537.86 2266.58 29.53 2014-11-28 18:09:45.000 332 33528.52 537.85 2266.59 29.53 2014-11-28 18:09:46.000 332 33528.47 537.86 2266.59 29.53 2014-11-28 18:09:47.000 332 33528.50 537.87 2266.57 29.53 2014-11-28 18:09:48.000 332 33528.47 537.90 2266.58 29.53 2014-11-28 18:09:49.000 332 33528.56 537.83 2266.51 29.53 2014-11-28 18:09:50.000 332 33528.49 537.82 2266.57 29.53 2014-11-28 18:09:51.000 332 33528.51 537.86 2266.54 29.53 2014-11-28 18:09:52.000 332 33528.51 537.86 2266.53 29.53 2014-11-28 18:09:53.000 332 33528.33 537.85 2266.61 29.53 2014-11-28 18:09:54.000 332 33528.56 537.84 2266.58 29.53 2014-11-28 18:09:55.000 332 33528.55 537.86 2266.54 29.53 2014-11-28 18:09:56.000 332 33528.52 537.88 2266.58 29.53 2014-11-28 18:09:57.000 332 33528.41 537.87 2266.59 29.53 2014-11-28 18:09:58.000 332 33528.49 537.88 2266.68 29.53 2014-11-28 18:09:59.000 332 33528.49 537.80 2266.61 29.53 2014-11-28 18:10:00.000 332 33528.50 537.87 2266.66 29.53 2014-11-28 18:10:01.000 332 33528.37 537.88 2266.66 29.53 2014-11-28 18:10:02.000 332 33528.44 537.90 2266.67 29.53 2014-11-28 18:10:03.000 332 33528.43 537.86 2266.68 29.53 2014-11-28 18:10:04.000 332 33528.42 537.89 2266.59 29.53 2014-11-28 18:10:05.000 332 33528.41 537.90 2266.61 29.53 2014-11-28 18:10:06.000 332 33528.39 537.85 2266.58 29.53 2014-11-28 18:10:06.000 332 33528.49 537.84 2266.57 29.53 2014-11-28 18:10:08.000 332 33528.36 537.85 2266.61 29.53 2014-11-28 18:10:09.000 332 33528.40 537.90 2266.65 29.53 2014-11-28 18:10:10.000 332 33528.40 537.90 2266.64 29.53 2014-11-28 18:10:11.000 332 33528.36 537.88 2266.67 29.53 2014-11-28 18:10:12.000 332 33528.41 537.87 2266.61 29.53 2014-11-28 18:10:13.000 332 33528.46 537.93 2266.71 29.53 2014-11-28 18:10:14.000 332 33528.36 537.93 2266.68 29.53 2014-11-28 18:10:15.000 332 33528.36 537.90 2266.60 29.53 2014-11-28 18:10:16.000 332 33528.41 537.92 2266.74 29.53 2014-11-28 18:10:17.000 332 33528.46 537.91 2266.76 29.53 2014-11-28 18:10:18.000 332 33528.42 537.89 2266.74 29.53 2014-11-28 18:10:19.000 332 33528.38 537.93 2266.68 29.53 2014-11-28 18:10:19.000 332 33528.34 537.91 2266.68 29.53 2014-11-28 18:10:21.000 332 33528.33 537.89 2266.76 29.53 2014-11-28 18:10:22.000 332 33528.37 537.89 2266.82 29.53 2014-11-28 18:10:23.000 332 33528.30 537.90 2266.78 29.53 2014-11-28 18:10:24.000 332 33528.33 537.92 2266.78 29.53 2014-11-28 18:10:25.000 332 33528.40 537.90 2266.74 29.53 2014-11-28 18:10:26.000 332 33528.33 537.90 2266.71 29.53 2014-11-28 18:10:27.000 332 33528.43 537.91 2266.76 29.53 2014-11-28 18:10:28.000 332 33528.41 537.98 2266.80 29.53 2014-11-28 18:10:29.000 332 33528.41 537.91 2266.78 29.53 2014-11-28 18:10:30.000 332 33528.43 537.91 2266.80 29.53 2014-11-28 18:10:31.000 332 33528.49 537.93 2266.80 29.53 2014-11-28 18:10:32.000 332 33528.41 537.92 2266.77 29.53 2014-11-28 18:10:33.000 332 33528.37 537.94 2266.78 29.53 2014-11-28 18:10:34.000 332 33528.46 537.97 2266.81 29.53 2014-11-28 18:10:35.000 332 33528.45 537.92 2266.72 29.53 2014-11-28 18:10:36.000 332 33528.34 537.92 2266.80 29.53 2014-11-28 18:10:37.000 332 33528.52 537.91 2266.76 29.53 2014-11-28 18:10:38.000 332 33528.41 537.86 2266.77 29.53 2014-11-28 18:10:39.000 332 33528.39 537.92 2266.89 29.53 2014-11-28 18:10:40.000 332 33528.46 537.92 2266.83 29.53 2014-11-28 18:10:41.000 332 33528.53 537.92 2266.75 29.53 2014-11-28 18:10:42.000 332 33528.33 537.91 2266.78 29.53 2014-11-28 18:10:43.000 332 33528.43 537.93 2266.78 29.53 2014-11-28 18:10:44.000 332 33528.40 537.90 2266.73 29.53 2014-11-28 18:10:45.000 332 33528.38 537.88 2266.76 29.53 2014-11-28 18:10:46.000 332 33528.41 537.89 2266.82 29.53 2014-11-28 18:10:47.000 332 33528.46 537.96 2266.80 29.53 2014-11-28 18:10:48.000 332 33528.38 537.96 2266.83 29.53 2014-11-28 18:10:49.000 332 33528.49 537.94 2266.77 29.53 2014-11-28 18:10:50.000 332 33528.43 537.93 2266.81 29.53 2014-11-28 18:10:51.000 332 33528.46 537.92 2266.84 29.53 2014-11-28 18:10:52.000 332 33528.45 537.91 2266.88 29.53 2014-11-28 18:10:53.000 332 33528.40 537.89 2266.83 29.53 2014-11-28 18:10:54.000 332 33528.49 537.94 2266.81 29.53 2014-11-28 18:10:55.000 332 33528.44 537.90 2266.85 29.53 2014-11-28 18:10:56.000 332 33528.41 537.95 2266.89 29.53 2014-11-28 18:10:57.000 332 33528.42 537.91 2266.89 29.53 2014-11-28 18:10:58.000 332 33528.42 537.99 2266.93 29.53 2014-11-28 18:10:59.000 332 33528.54 537.93 2266.87 29.53 2014-11-28 18:11:00.000 332 33528.39 537.95 2266.84 29.53 2014-11-28 18:11:00.000 332 33528.55 537.91 2266.96 29.53 2014-11-28 18:11:02.000 332 33528.40 537.93 2266.89 29.53 2014-11-28 18:11:03.000 332 33528.43 538.00 2266.92 29.53 2014-11-28 18:11:04.000 332 33528.46 537.96 2266.90 29.53 2014-11-28 18:11:05.000 332 33528.53 537.96 2266.85 29.53 2014-11-28 18:11:06.000 332 33528.33 537.96 2266.95 29.53 2014-11-28 18:11:07.000 332 33528.49 537.97 2266.96 29.53 2014-11-28 18:11:08.000 332 33528.40 537.97 2266.94 29.53 2014-11-28 18:11:09.000 332 33528.41 537.95 2266.95 29.53 2014-11-28 18:11:10.000 332 33528.43 537.95 2266.93 29.53 2014-11-28 18:11:11.000 332 33528.47 537.92 2266.93 29.53 2014-11-28 18:11:12.000 332 33528.45 537.94 2266.92 29.53 2014-11-28 18:11:13.000 332 33528.42 537.98 2266.93 29.53 2014-11-28 18:11:13.000 332 33528.44 537.96 2266.90 29.53 2014-11-28 18:11:15.000 332 33528.47 537.91 2266.89 29.53 2014-11-28 18:11:16.000 332 33528.49 537.94 2266.97 29.53 2014-11-28 18:11:17.000 332 33528.46 537.99 2266.86 29.53 2014-11-28 18:11:18.000 332 33528.52 537.95 2266.95 29.53 2014-11-28 18:11:19.000 332 33528.39 538.00 2266.90 29.53 2014-11-28 18:11:20.000 332 33528.39 537.97 2266.93 29.53 2014-11-28 18:11:21.000 332 33528.43 538.01 2266.92 29.53 2014-11-28 18:11:22.000 332 33528.42 537.99 2267.00 29.53 2014-11-28 18:11:23.000 332 33528.52 538.07 2266.93 29.53 2014-11-28 18:11:24.000 332 33528.50 538.03 2266.98 29.53 2014-11-28 18:11:25.000 332 33528.54 538.02 2267.02 29.53 2014-11-28 18:11:26.000 332 33528.46 538.01 2267.02 29.53 2014-11-28 18:11:27.000 332 33528.44 538.00 2266.93 29.53 2014-11-28 18:11:28.000 332 33528.49 537.95 2266.99 29.53 2014-11-28 18:11:29.000 332 33528.47 538.04 2267.00 29.53 2014-11-28 18:11:30.000 332 33528.46 538.02 2266.97 29.53 2014-11-28 18:11:31.000 332 33528.45 538.02 2267.06 29.53 2014-11-28 18:11:32.000 332 33528.46 538.01 2267.04 29.53 2014-11-28 18:11:33.000 332 33528.47 538.05 2267.00 29.53 2014-11-28 18:11:34.000 332 33528.40 538.08 2266.98 29.53 2014-11-28 18:11:35.000 332 33528.46 538.04 2266.93 29.53 2014-11-28 18:11:36.000 332 33528.38 538.00 2267.04 29.53 2014-11-28 18:11:37.000 332 33528.46 538.04 2267.01 29.53 2014-11-28 18:11:38.000 332 33528.42 538.03 2267.03 29.53 2014-11-28 18:11:39.000 332 33528.52 538.02 2267.02 29.53 2014-11-28 18:11:40.000 332 33528.40 538.09 2267.03 29.53 2014-11-28 18:11:41.000 332 33528.35 538.10 2267.06 29.53 2014-11-28 18:11:42.000 332 33528.39 538.11 2267.08 29.53 2014-11-28 18:11:43.000 332 33528.43 538.02 2267.11 29.53 2014-11-28 18:11:44.000 332 33528.39 538.07 2267.07 29.53 2014-11-28 18:11:45.000 332 33528.43 538.06 2267.03 29.53 2014-11-28 18:11:46.000 332 33528.36 538.07 2267.10 29.53 2014-11-28 18:11:47.000 332 33528.34 538.04 2267.03 29.53 2014-11-28 18:11:48.000 332 33528.35 538.10 2267.04 29.53 2014-11-28 18:11:49.000 332 33528.35 538.09 2267.11 29.53 2014-11-28 18:11:50.000 332 33528.39 538.11 2267.12 29.53 2014-11-28 18:11:51.000 332 33528.33 538.09 2267.14 29.53 2014-11-28 18:11:52.000 332 33528.43 538.14 2267.12 29.53 2014-11-28 18:11:53.000 332 33528.36 538.10 2267.11 29.53 2014-11-28 18:11:54.000 332 33528.42 538.13 2267.17 29.53 2014-11-28 18:11:54.000 332 33528.40 538.11 2267.14 29.53 2014-11-28 18:11:56.000 332 33528.40 538.10 2267.14 29.53 2014-11-28 18:11:57.000 332 33528.36 538.15 2267.21 29.53 2014-11-28 18:11:58.000 332 33528.44 538.13 2267.21 29.53 2014-11-28 18:11:59.000 332 33528.39 538.15 2267.18 29.53 2014-11-28 18:12:00.000 332 33528.43 538.11 2267.18 29.53 2014-11-28 18:12:01.000 332 33528.37 538.15 2267.20 29.53 2014-11-28 18:12:02.000 332 33528.36 538.16 2267.17 29.53 2014-11-28 18:12:03.000 332 33528.36 538.18 2267.23 29.53 2014-11-28 18:12:04.000 332 33528.47 538.20 2267.24 29.53 2014-11-28 18:12:05.000 332 33528.34 538.20 2267.20 29.53 2014-11-28 18:12:06.000 332 33528.38 538.20 2267.26 29.53 2014-11-28 18:12:07.000 332 33528.45 538.15 2267.23 29.53 2014-11-28 18:12:07.000 332 33528.37 538.17 2267.26 29.53 2014-11-28 18:12:09.000 332 33528.33 538.20 2267.26 29.53 2014-11-28 18:12:10.000 332 33528.50 538.22 2267.26 29.53 2014-11-28 18:12:11.000 332 33528.33 538.21 2267.30 29.53 2014-11-28 18:12:12.000 332 33528.55 538.18 2267.22 29.53 2014-11-28 18:12:13.000 332 33528.48 538.19 2267.30 29.53 2014-11-28 18:12:14.000 332 33528.38 538.19 2267.27 29.53 2014-11-28 18:12:15.000 332 33528.48 538.14 2267.19 29.53 2014-11-28 18:12:16.000 332 33528.49 538.20 2267.18 29.53 2014-11-28 18:12:17.000 332 33528.50 538.21 2267.27 29.53 2014-11-28 18:12:18.000 332 33528.40 538.20 2267.23 29.53 2014-11-28 18:12:19.000 332 33528.49 538.19 2267.29 29.53 2014-11-28 18:12:20.000 332 33528.45 538.20 2267.30 29.53 2014-11-28 18:12:21.000 332 33528.42 538.23 2267.34 29.53 2014-11-28 18:12:22.000 332 33528.43 538.23 2267.31 29.53 2014-11-28 18:12:23.000 332 33528.40 538.25 2267.22 29.53 2014-11-28 18:12:24.000 332 33528.48 538.24 2267.25 29.53 2014-11-28 18:12:25.000 332 33528.51 538.24 2267.20 29.53 2014-11-28 18:12:26.000 332 33528.39 538.24 2267.27 29.53 2014-11-28 18:12:27.000 332 33528.40 538.21 2267.29 29.53 2014-11-28 18:12:28.000 332 33528.42 538.19 2267.33 29.53 2014-11-28 18:12:29.000 332 33528.42 538.18 2267.27 29.53 2014-11-28 18:12:30.000 332 33528.44 538.23 2267.25 29.53 2014-11-28 18:12:31.000 332 33528.37 538.24 2267.27 29.53 2014-11-28 18:12:32.000 332 33528.36 538.25 2267.28 29.53 2014-11-28 18:12:33.000 332 33528.45 538.22 2267.32 29.53 2014-11-28 18:12:34.000 332 33528.40 538.21 2267.33 29.53 2014-11-28 18:12:35.000 332 33528.38 538.23 2267.28 29.53 2014-11-28 18:12:36.000 332 33528.50 538.23 2267.33 29.53 2014-11-28 18:12:37.000 332 33528.43 538.23 2267.28 29.53 2014-11-28 18:12:38.000 332 33528.41 538.24 2267.28 29.53 2014-11-28 18:12:39.000 332 33528.46 538.26 2267.31 29.53 2014-11-28 18:12:40.000 332 33528.40 538.25 2267.36 29.53 2014-11-28 18:12:41.000 332 33528.41 538.24 2267.43 29.53 2014-11-28 18:12:42.000 332 33528.52 538.29 2267.28 29.53 2014-11-28 18:12:43.000 332 33528.45 538.30 2267.34 29.53 2014-11-28 18:12:44.000 332 33528.43 538.28 2267.32 29.53 2014-11-28 18:12:45.000 332 33528.47 538.29 2267.36 29.53 2014-11-28 18:12:46.000 332 33528.53 538.34 2267.42 29.53 2014-11-28 18:12:47.000 332 33528.44 538.32 2267.39 29.53 2014-11-28 18:12:48.000 332 33528.42 538.32 2267.37 29.53 2014-11-28 18:12:48.000 332 33528.50 538.36 2267.44 29.53 2014-11-28 18:12:50.000 332 33528.49 538.36 2267.39 29.53 2014-11-28 18:12:51.000 332 33528.57 538.36 2267.39 29.53 2014-11-28 18:12:52.000 332 33528.61 538.35 2267.40 29.53 2014-11-28 18:12:53.000 332 33528.58 538.35 2267.41 29.53 2014-11-28 18:12:54.000 332 33528.61 538.33 2267.45 29.53 2014-11-28 18:12:55.000 332 33528.56 538.34 2267.43 29.53 2014-11-28 18:12:56.000 332 33528.50 538.36 2267.36 29.53 2014-11-28 18:12:57.000 332 33528.59 538.38 2267.39 29.53 2014-11-28 18:12:58.000 332 33528.61 538.39 2267.45 29.53 2014-11-28 18:12:59.000 332 33528.62 538.40 2267.42 29.53 2014-11-28 18:13:00.000 332 33528.64 538.36 2267.46 29.53 2014-11-28 18:13:01.000 332 33528.65 538.42 2267.40 29.53 2014-11-28 18:13:01.000 332 33528.62 538.43 2267.42 29.53 2014-11-28 18:13:03.000 332 33528.66 538.38 2267.41 29.53 2014-11-28 18:13:04.000 332 33528.68 538.35 2267.42 29.53 2014-11-28 18:13:05.000 332 33528.68 538.35 2267.42 29.53 2014-11-28 18:13:06.000 332 33528.78 538.36 2267.42 29.53 2014-11-28 18:13:07.000 332 33528.62 538.36 2267.38 29.53 2014-11-28 18:13:08.000 332 33528.76 538.36 2267.36 29.53 2014-11-28 18:13:09.000 332 33528.74 538.37 2267.47 29.53 2014-11-28 18:13:10.000 332 33528.71 538.37 2267.46 29.53 2014-11-28 18:13:11.000 332 33528.76 538.42 2267.47 29.53 2014-11-28 18:13:12.000 332 33528.89 538.41 2267.42 29.53 2014-11-28 18:13:13.000 332 33528.76 538.42 2267.39 29.53 2014-11-28 18:13:14.000 332 33528.83 538.42 2267.41 29.53 2014-11-28 18:13:15.000 332 33528.72 538.42 2267.39 29.53 2014-11-28 18:13:16.000 332 33528.78 538.41 2267.31 29.53 2014-11-28 18:13:17.000 332 33528.74 538.37 2267.39 29.53 2014-11-28 18:13:18.000 332 33528.75 538.39 2267.48 29.53 2014-11-28 18:13:19.000 332 33528.87 538.40 2267.48 29.53 2014-11-28 18:13:20.000 332 33528.86 538.44 2267.44 29.53 2014-11-28 18:13:21.000 332 33528.87 538.49 2267.51 29.53 2014-11-28 18:13:22.000 332 33528.90 538.46 2267.42 29.53 2014-11-28 18:13:23.000 332 33528.91 538.45 2267.50 29.53 2014-11-28 18:13:24.000 332 33528.84 538.42 2267.45 29.53 2014-11-28 18:13:25.000 332 33528.97 538.40 2267.50 29.53 2014-11-28 18:13:26.000 332 33528.92 538.41 2267.48 29.53 2014-11-28 18:13:27.000 332 33528.96 538.46 2267.53 29.53 2014-11-28 18:13:28.000 332 33528.96 538.44 2267.38 29.53 2014-11-28 18:13:29.000 332 33529.00 538.42 2267.45 29.53 2014-11-28 18:13:30.000 332 33528.92 538.42 2267.40 29.53 2014-11-28 18:13:31.000 332 33529.05 538.40 2267.46 29.53 2014-11-28 18:13:32.000 332 33529.00 538.39 2267.51 29.53 2014-11-28 18:13:33.000 332 33528.97 538.46 2267.47 29.53 2014-11-28 18:13:34.000 332 33528.98 538.47 2267.44 29.53 2014-11-28 18:13:35.000 332 33529.08 538.47 2267.51 29.53 2014-11-28 18:13:36.000 332 33529.03 538.43 2267.49 29.53 2014-11-28 18:13:37.000 332 33529.02 538.47 2267.48 29.53 2014-11-28 18:13:38.000 332 33528.98 538.48 2267.49 29.53 2014-11-28 18:13:39.000 332 33529.05 538.43 2267.50 29.53 2014-11-28 18:13:40.000 332 33529.01 538.44 2267.55 29.53 2014-11-28 18:13:41.000 332 33529.04 538.43 2267.50 29.53 2014-11-28 18:13:42.000 332 33529.02 538.45 2267.54 29.53 2014-11-28 18:13:42.000 332 33529.09 538.45 2267.55 29.53 2014-11-28 18:13:44.000 332 33528.97 538.44 2267.58 29.53 2014-11-28 18:13:45.000 332 33529.00 538.47 2267.51 29.53 2014-11-28 18:13:46.000 332 33528.99 538.42 2267.40 29.53 2014-11-28 18:13:47.000 332 33529.00 538.43 2267.51 29.53 2014-11-28 18:13:48.000 332 33528.96 538.47 2267.45 29.53 2014-11-28 18:13:49.000 332 33529.02 538.47 2267.49 29.53 2014-11-28 18:13:50.000 332 33529.03 538.46 2267.47 29.53 2014-11-28 18:13:51.000 332 33529.05 538.48 2267.50 29.53 2014-11-28 18:13:52.000 332 33529.07 538.45 2267.44 29.53 2014-11-28 18:13:53.000 332 33529.05 538.45 2267.46 29.53 2014-11-28 18:13:54.000 332 33529.04 538.46 2267.48 29.53 2014-11-28 18:13:55.000 332 33529.07 538.47 2267.48 29.53 2014-11-28 18:13:55.000 332 33529.11 538.47 2267.53 29.53 2014-11-28 18:13:57.000 332 33529.07 538.48 2267.51 29.53 2014-11-28 18:13:58.000 332 33529.09 538.48 2267.43 29.53 2014-11-28 18:13:59.000 332 33529.09 538.50 2267.47 29.53 2014-11-28 18:14:00.000 332 33529.05 538.47 2267.58 29.53 2014-11-28 18:14:01.000 332 33529.18 538.47 2267.48 29.53 2014-11-28 18:14:02.000 332 33529.17 538.48 2267.49 29.53 2014-11-28 18:14:03.000 332 33529.08 538.49 2267.46 29.53 2014-11-28 18:14:04.000 332 33529.15 538.48 2267.57 29.53 2014-11-28 18:14:05.000 332 33529.08 538.50 2267.54 29.53 2014-11-28 18:14:06.000 332 33529.09 538.48 2267.56 29.53 2014-11-28 18:14:07.000 332 33529.08 538.51 2267.48 29.53 2014-11-28 18:14:08.000 332 33529.06 538.50 2267.56 29.53 2014-11-28 18:14:09.000 332 33529.21 538.50 2267.59 29.53 2014-11-28 18:14:10.000 332 33529.09 538.48 2267.56 29.53 2014-11-28 18:14:11.000 332 33529.09 538.51 2267.55 29.53 2014-11-28 18:14:12.000 332 33529.07 538.51 2267.62 29.53 2014-11-28 18:14:13.000 332 33529.08 538.50 2267.57 29.53 2014-11-28 18:14:14.000 332 33529.12 538.49 2267.55 29.53 2014-11-28 18:14:15.000 332 33529.18 538.48 2267.60 29.53 2014-11-28 18:14:16.000 332 33529.16 538.48 2267.66 29.53 2014-11-28 18:14:17.000 332 33529.13 538.47 2267.55 29.53 2014-11-28 18:14:18.000 332 33529.21 538.47 2267.66 29.53 2014-11-28 18:14:19.000 332 33529.11 538.46 2267.49 29.53 2014-11-28 18:14:20.000 332 33529.10 538.43 2267.52 29.53 2014-11-28 18:14:21.000 332 33529.07 538.49 2267.52 29.53 2014-11-28 18:14:22.000 332 33529.17 538.45 2267.62 29.53 2014-11-28 18:14:23.000 332 33529.18 538.43 2267.60 29.53 2014-11-28 18:14:24.000 332 33529.10 538.46 2267.62 29.53 2014-11-28 18:14:25.000 332 33529.08 538.47 2267.66 29.53 2014-11-28 18:14:26.000 332 33529.11 538.44 2267.67 29.53 2014-11-28 18:14:27.000 332 33529.07 538.43 2267.67 29.53 2014-11-28 18:14:28.000 332 33529.12 538.43 2267.58 29.53 2014-11-28 18:14:29.000 332 33529.08 538.44 2267.67 29.53 2014-11-28 18:14:30.000 332 33529.12 538.42 2267.64 29.53 2014-11-28 18:14:31.000 332 33528.97 538.40 2267.60 29.53 2014-11-28 18:14:32.000 332 33529.04 538.43 2267.62 29.53 2014-11-28 18:14:33.000 332 33529.04 538.42 2267.63 29.53 2014-11-28 18:14:34.000 332 33529.04 538.42 2267.68 29.53 2014-11-28 18:14:35.000 332 33529.08 538.42 2267.64 29.53 2014-11-28 18:14:36.000 332 33529.09 538.42 2267.70 29.53 2014-11-28 18:14:36.000 332 33528.98 538.43 2267.62 29.53 2014-11-28 18:14:38.000 332 33529.00 538.41 2267.66 29.53 2014-11-28 18:14:39.000 332 33528.97 538.45 2267.69 29.53 2014-11-28 18:14:40.000 332 33528.97 538.39 2267.68 29.53 2014-11-28 18:14:41.000 332 33529.00 538.39 2267.66 29.53 2014-11-28 18:14:42.000 332 33529.08 538.37 2267.80 29.53 2014-11-28 18:14:43.000 332 33529.02 538.44 2267.64 29.53 2014-11-28 18:14:44.000 332 33528.98 538.41 2267.66 29.53 2014-11-28 18:14:45.000 332 33528.96 538.42 2267.67 29.53 2014-11-28 18:14:46.000 332 33529.02 538.37 2267.68 29.53 2014-11-28 18:14:47.000 332 33528.85 538.43 2267.70 29.53 2014-11-28 18:14:48.000 332 33528.98 538.39 2267.69 29.53 2014-11-28 18:14:49.000 332 33528.93 538.39 2267.69 29.53 2014-11-28 18:14:49.000 332 33528.92 538.40 2267.77 29.53 2014-11-28 18:14:51.000 332 33528.88 538.41 2267.76 29.53 2014-11-28 18:14:52.000 332 33528.87 538.41 2267.76 29.53 2014-11-28 18:14:53.000 332 33528.94 538.38 2267.73 29.53 2014-11-28 18:14:54.000 332 33528.82 538.39 2267.76 29.53 2014-11-28 18:14:55.000 332 33528.83 538.40 2267.78 29.53 2014-11-28 18:14:56.000 332 33528.92 538.41 2267.81 29.53 2014-11-28 18:14:57.000 332 33528.80 538.38 2267.76 29.53 2014-11-28 18:14:58.000 332 33528.77 538.34 2267.81 29.53 2014-11-28 18:14:59.000 332 33528.82 538.38 2267.79 29.53 2014-11-28 18:15:00.000 332 33528.81 538.40 2267.83 29.53 2014-11-28 18:15:01.000 332 33528.76 538.36 2267.86 29.53 2014-11-28 18:15:02.000 332 33528.78 538.38 2267.84 29.53 2014-11-28 18:15:03.000 332 33528.70 538.36 2267.78 29.53 2014-11-28 18:15:04.000 332 33528.76 538.33 2267.81 29.53 2014-11-28 18:15:05.000 332 33528.72 538.36 2267.77 29.53 2014-11-28 18:15:06.000 332 33528.83 538.38 2267.83 29.53 2014-11-28 18:15:07.000 332 33528.76 538.30 2267.86 29.53 2014-11-28 18:15:08.000 332 33528.69 538.33 2267.93 29.53 2014-11-28 18:15:09.000 332 33528.77 538.33 2267.90 29.53 2014-11-28 18:15:10.000 332 33528.68 538.35 2267.86 29.53 2014-11-28 18:15:11.000 332 33528.67 538.35 2267.83 29.53 2014-11-28 18:15:12.000 332 33528.69 538.31 2267.99 29.53 2014-11-28 18:15:13.000 332 33528.71 538.31 2267.98 29.53 2014-11-28 18:15:14.000 332 33528.70 538.29 2267.87 29.53 2014-11-28 18:15:15.000 332 33528.68 538.34 2267.83 29.53 2014-11-28 18:15:16.000 332 33528.72 538.32 2267.90 29.53 2014-11-28 18:15:17.000 332 33528.72 538.28 2267.91 29.53 2014-11-28 18:15:18.000 332 33528.64 538.33 2267.88 29.53 2014-11-28 18:15:19.000 332 33528.71 538.31 2267.93 29.53 2014-11-28 18:15:20.000 332 33528.64 538.32 2267.94 29.53 2014-11-28 18:15:21.000 332 33528.58 538.30 2267.93 29.53 2014-11-28 18:15:22.000 332 33528.57 538.32 2267.93 29.53 2014-11-28 18:15:23.000 332 33528.50 538.33 2267.91 29.53 2014-11-28 18:15:24.000 332 33528.61 538.33 2267.95 29.53 2014-11-28 18:15:25.000 332 33528.59 538.30 2267.86 29.53 2014-11-28 18:15:26.000 332 33528.52 538.27 2267.89 29.53 2014-11-28 18:15:27.000 332 33528.52 538.36 2267.97 29.54 2014-11-28 18:15:28.000 332 33528.59 538.31 2267.96 29.53 2014-11-28 18:15:29.000 332 33528.56 538.33 2267.92 29.53 2014-11-28 18:15:30.000 332 33528.50 538.33 2267.92 29.53 2014-11-28 18:15:30.000 332 33528.55 538.35 2267.89 29.53 2014-11-28 18:15:32.000 332 33528.57 538.35 2267.93 29.53 2014-11-28 18:15:33.000 332 33528.52 538.33 2268.01 29.53 2014-11-28 18:15:34.000 332 33528.52 538.32 2267.88 29.54 2014-11-28 18:15:35.000 332 33528.44 538.35 2268.09 29.54 2014-11-28 18:15:36.000 332 33528.50 538.38 2267.97 29.53 2014-11-28 18:15:37.000 332 33528.40 538.34 2267.99 29.53 2014-11-28 18:15:38.000 332 33528.43 538.38 2268.02 29.53 2014-11-28 18:15:39.000 332 33528.52 538.38 2268.02 29.53 2014-11-28 18:15:40.000 332 33528.50 538.38 2268.04 29.53 2014-11-28 18:15:41.000 332 33528.54 538.37 2267.94 29.53 2014-11-28 18:15:42.000 332 33528.39 538.36 2268.02 29.53 2014-11-28 18:15:43.000 332 33528.50 538.41 2268.02 29.53 2014-11-28 18:15:43.000 332 33528.39 538.41 2268.08 29.53 2014-11-28 18:15:45.000 332 33528.47 538.44 2267.98 29.53 2014-11-28 18:15:46.000 332 33528.48 538.40 2268.05 29.53 2014-11-28 18:15:47.000 332 33528.42 538.40 2268.11 29.53 2014-11-28 18:15:48.000 332 33528.49 538.43 2268.14 29.53 2014-11-28 18:15:49.000 332 33528.47 538.45 2268.06 29.53 2014-11-28 18:15:50.000 332 33528.40 538.43 2268.05 29.53 2014-11-28 18:15:51.000 332 33528.39 538.46 2268.13 29.53 2014-11-28 18:15:52.000 332 33528.45 538.48 2268.11 29.53 2014-11-28 18:15:53.000 332 33528.32 538.43 2268.05 29.53 2014-11-28 18:15:54.000 332 33528.38 538.49 2268.14 29.53 2014-11-28 18:15:55.000 332 33528.31 538.48 2268.12 29.53 2014-11-28 18:15:56.000 332 33528.36 538.46 2268.04 29.53 2014-11-28 18:15:57.000 332 33528.50 538.52 2268.00 29.53 2014-11-28 18:15:58.000 332 33528.45 538.51 2268.15 29.54 2014-11-28 18:15:59.000 332 33528.39 538.53 2268.08 29.53 2014-11-28 18:16:00.000 332 33528.34 538.53 2268.12 29.53 2014-11-28 18:16:01.000 332 33528.37 538.55 2268.04 29.53 2014-11-28 18:16:02.000 332 33528.41 538.54 2268.03 29.53 2014-11-28 18:16:03.000 332 33528.38 538.54 2268.14 29.54 2014-11-28 18:16:04.000 332 33528.31 538.56 2268.06 29.53 2014-11-28 18:16:05.000 332 33528.37 538.58 2268.16 29.53 2014-11-28 18:16:06.000 332 33528.37 538.60 2268.17 29.54 2014-11-28 18:16:07.000 332 33528.41 538.61 2268.16 29.53 2014-11-28 18:16:08.000 332 33528.37 538.64 2268.15 29.54 2014-11-28 18:16:09.000 332 33528.47 538.61 2268.24 29.54 2014-11-28 18:16:10.000 332 33528.42 538.61 2268.15 29.54 2014-11-28 18:16:11.000 332 33528.37 538.61 2268.17 29.54 2014-11-28 18:16:12.000 332 33528.47 538.64 2268.13 29.54 2014-11-28 18:16:13.000 332 33528.44 538.63 2268.20 29.54 2014-11-28 18:16:14.000 332 33528.34 538.63 2268.12 29.53 2014-11-28 18:16:15.000 332 33528.32 538.63 2268.20 29.54 2014-11-28 18:16:16.000 332 33528.35 538.66 2268.17 29.53 2014-11-28 18:16:17.000 332 33528.27 538.69 2268.20 29.54 2014-11-28 18:16:18.000 332 33528.32 538.70 2268.20 29.54 2014-11-28 18:16:19.000 332 33528.37 538.63 2268.20 29.53 2014-11-28 18:16:20.000 332 33528.22 538.65 2268.23 29.54 2014-11-28 18:16:21.000 332 33528.30 538.67 2268.21 29.54 2014-11-28 18:16:22.000 332 33528.30 538.67 2268.28 29.54 2014-11-28 18:16:23.000 332 33528.26 538.70 2268.16 29.54 2014-11-28 18:16:24.000 332 33528.34 538.72 2268.23 29.54 2014-11-28 18:16:24.000 332 33528.21 538.69 2268.30 29.54 2014-11-28 18:16:26.000 332 33528.24 538.69 2268.28 29.54 2014-11-28 18:16:27.000 332 33528.28 538.77 2268.21 29.54 2014-11-28 18:16:28.000 332 33528.24 538.72 2268.16 29.54 2014-11-28 18:16:29.000 332 33528.26 538.67 2268.25 29.54 2014-11-28 18:16:30.000 332 33528.23 538.70 2268.27 29.54 2014-11-28 18:16:31.000 332 33528.24 538.75 2268.26 29.54 2014-11-28 18:16:32.000 332 33528.31 538.74 2268.26 29.54 2014-11-28 18:16:33.000 332 33528.25 538.76 2268.35 29.54 2014-11-28 18:16:34.000 332 33528.31 538.76 2268.25 29.54 2014-11-28 18:16:35.000 332 33528.31 538.74 2268.25 29.54 2014-11-28 18:16:36.000 332 33528.34 538.75 2268.23 29.54 2014-11-28 18:16:37.000 332 33528.30 538.76 2268.32 29.54 2014-11-28 18:16:37.000 332 33528.31 538.75 2268.31 29.54 2014-11-28 18:16:39.000 332 33528.29 538.76 2268.31 29.54 2014-11-28 18:16:40.000 332 33528.28 538.76 2268.33 29.54 2014-11-28 18:16:41.000 332 33528.27 538.76 2268.30 29.54 2014-11-28 18:16:42.000 332 33528.23 538.75 2268.34 29.54 2014-11-28 18:16:43.000 332 33528.31 538.78 2268.31 29.54 2014-11-28 18:16:44.000 332 33528.22 538.78 2268.36 29.54 2014-11-28 18:16:45.000 332 33528.25 538.85 2268.23 29.54 2014-11-28 18:16:46.000 332 33528.28 538.77 2268.36 29.54 2014-11-28 18:16:47.000 332 33528.18 538.83 2268.32 29.54 2014-11-28 18:16:48.000 332 33528.25 538.80 2268.26 29.54 2014-11-28 18:16:49.000 332 33528.18 538.83 2268.40 29.54 2014-11-28 18:16:50.000 332 33528.19 538.84 2268.36 29.54 2014-11-28 18:16:51.000 332 33528.16 538.82 2268.34 29.54 2014-11-28 18:16:52.000 332 33528.14 538.84 2268.29 29.54 2014-11-28 18:16:53.000 332 33528.11 538.80 2268.28 29.54 2014-11-28 18:16:54.000 332 33528.31 538.86 2268.34 29.54 2014-11-28 18:16:55.000 332 33528.22 538.86 2268.37 29.54 2014-11-28 18:16:56.000 332 33528.24 538.85 2268.35 29.54 2014-11-28 18:16:57.000 332 33528.18 538.80 2268.36 29.54 2014-11-28 18:16:58.000 332 33528.22 538.86 2268.37 29.54 2014-11-28 18:16:59.000 332 33528.17 538.88 2268.41 29.54 2014-11-28 18:17:00.000 332 33528.11 538.85 2268.38 29.54 2014-11-28 18:17:01.000 332 33528.16 538.88 2268.45 29.54 2014-11-28 18:17:02.000 332 33528.17 538.87 2268.39 29.54 2014-11-28 18:17:03.000 332 33528.18 538.86 2268.40 29.54 2014-11-28 18:17:04.000 332 33528.16 538.87 2268.39 29.54 2014-11-28 18:17:05.000 332 33528.20 538.86 2268.41 29.54 2014-11-28 18:17:06.000 332 33528.18 538.88 2268.32 29.54 2014-11-28 18:17:07.000 332 33528.11 538.92 2268.38 29.54 2014-11-28 18:17:08.000 332 33528.09 538.87 2268.39 29.54 2014-11-28 18:17:09.000 332 33528.12 538.87 2268.29 29.54 2014-11-28 18:17:10.000 332 33528.17 538.92 2268.38 29.54 2014-11-28 18:17:11.000 332 33528.14 538.91 2268.38 29.54 2014-11-28 18:17:12.000 332 33528.15 538.88 2268.42 29.54 2014-11-28 18:17:13.000 332 33528.23 538.91 2268.42 29.54 2014-11-28 18:17:14.000 332 33528.24 538.89 2268.40 29.54 2014-11-28 18:17:15.000 332 33528.17 538.88 2268.43 29.54 2014-11-28 18:17:16.000 332 33528.21 538.91 2268.51 29.54 2014-11-28 18:17:17.000 332 33528.17 538.92 2268.40 29.54 2014-11-28 18:17:18.000 332 33528.19 538.92 2268.42 29.54 2014-11-28 18:17:18.000 332 33528.17 538.94 2268.34 29.54 2014-11-28 18:17:20.000 332 33528.15 538.91 2268.33 29.54 2014-11-28 18:17:21.000 332 33528.27 538.90 2268.33 29.54 2014-11-28 18:17:22.000 332 33528.19 538.91 2268.37 29.54 2014-11-28 18:17:23.000 332 33528.15 538.94 2268.39 29.54 2014-11-28 18:17:24.000 332 33528.28 538.93 2268.43 29.54 2014-11-28 18:17:25.000 332 33528.15 538.94 2268.47 29.54 2014-11-28 18:17:26.000 332 33528.20 538.96 2268.45 29.54 2014-11-28 18:17:27.000 332 33528.23 538.97 2268.43 29.54 2014-11-28 18:17:28.000 332 33528.21 538.95 2268.44 29.54 2014-11-28 18:17:29.000 332 33528.10 539.01 2268.43 29.54 2014-11-28 18:17:30.000 332 33528.18 538.96 2268.46 29.54 2014-11-28 18:17:31.000 332 33528.24 538.98 2268.36 29.54 2014-11-28 18:17:31.000 332 33528.15 538.95 2268.37 29.54 2014-11-28 18:17:33.000 332 33528.17 538.94 2268.45 29.54 2014-11-28 18:17:34.000 332 33528.22 538.96 2268.44 29.54 2014-11-28 18:17:35.000 332 33528.20 538.96 2268.42 29.54 2014-11-28 18:17:36.000 332 33528.30 538.93 2268.44 29.54 2014-11-28 18:17:37.000 332 33528.28 538.99 2268.46 29.54 2014-11-28 18:17:38.000 332 33528.22 538.96 2268.44 29.54 2014-11-28 18:17:39.000 332 33528.31 538.97 2268.51 29.54 2014-11-28 18:17:40.000 332 33528.30 538.96 2268.41 29.54 2014-11-28 18:17:41.000 332 33528.25 538.95 2268.49 29.54 2014-11-28 18:17:42.000 332 33528.27 538.95 2268.41 29.54 2014-11-28 18:17:43.000 332 33528.25 538.98 2268.50 29.54 2014-11-28 18:17:44.000 332 33528.24 538.96 2268.44 29.54 2014-11-28 18:17:45.000 332 33528.29 538.93 2268.30 29.54 2014-11-28 18:17:46.000 332 33528.26 538.99 2268.44 29.54 2014-11-28 18:17:47.000 332 33528.18 538.95 2268.45 29.54 2014-11-28 18:17:48.000 332 33528.18 539.00 2268.45 29.54 2014-11-28 18:17:49.000 332 33528.33 538.93 2268.50 29.54 2014-11-28 18:17:50.000 332 33528.25 538.95 2268.42 29.54 2014-11-28 18:17:51.000 332 33528.34 538.98 2268.42 29.54 2014-11-28 18:17:52.000 332 33528.30 538.98 2268.42 29.54 2014-11-28 18:17:53.000 332 33528.19 538.98 2268.47 29.54 2014-11-28 18:17:54.000 332 33528.30 539.01 2268.49 29.54 2014-11-28 18:17:55.000 332 33528.28 538.96 2268.45 29.54 2014-11-28 18:17:56.000 332 33528.18 538.97 2268.42 29.54 2014-11-28 18:17:57.000 332 33528.30 539.00 2268.45 29.54 2014-11-28 18:17:58.000 332 33528.28 538.95 2268.45 29.54 2014-11-28 18:17:59.000 332 33528.27 539.00 2268.48 29.54 2014-11-28 18:18:00.000 332 33528.15 539.02 2268.45 29.54 2014-11-28 18:18:01.000 332 33528.25 539.00 2268.51 29.54 2014-11-28 18:18:02.000 332 33528.20 539.02 2268.42 29.54 2014-11-28 18:18:03.000 332 33528.21 539.02 2268.57 29.54 2014-11-28 18:18:04.000 332 33528.20 539.03 2268.48 29.54 2014-11-28 18:18:05.000 332 33528.22 539.03 2268.49 29.54 2014-11-28 18:18:06.000 332 33528.25 539.05 2268.39 29.54 2014-11-28 18:18:07.000 332 33528.18 539.01 2268.48 29.54 2014-11-28 18:18:08.000 332 33528.18 539.04 2268.44 29.54 2014-11-28 18:18:09.000 332 33528.25 539.02 2268.53 29.54 2014-11-28 18:18:10.000 332 33528.27 539.06 2268.46 29.54 2014-11-28 18:18:11.000 332 33528.26 539.04 2268.49 29.54 2014-11-28 18:18:12.000 332 33528.17 539.07 2268.48 29.54 2014-11-28 18:18:12.000 332 33528.24 539.07 2268.53 29.54 2014-11-28 18:18:14.000 332 33528.17 539.04 2268.47 29.54 2014-11-28 18:18:15.000 332 33528.19 539.06 2268.48 29.54 2014-11-28 18:18:16.000 332 33528.18 539.02 2268.46 29.54 2014-11-28 18:18:17.000 332 33528.21 539.07 2268.42 29.54 2014-11-28 18:18:18.000 332 33528.33 539.11 2268.49 29.54 2014-11-28 18:18:19.000 332 33528.29 539.11 2268.44 29.54 2014-11-28 18:18:20.000 332 33528.18 539.09 2268.49 29.54 2014-11-28 18:18:21.000 332 33528.23 539.09 2268.53 29.54 2014-11-28 18:18:22.000 332 33528.21 539.11 2268.55 29.54 2014-11-28 18:18:23.000 332 33528.19 539.12 2268.52 29.54 2014-11-28 18:18:24.000 332 33528.21 539.09 2268.51 29.54 2014-11-28 18:18:25.000 332 33528.05 539.09 2268.48 29.54 2014-11-28 18:18:25.000 332 33528.12 539.10 2268.52 29.54 2014-11-28 18:18:27.000 332 33528.15 539.10 2268.55 29.54 2014-11-28 18:18:28.000 332 33528.19 539.12 2268.53 29.54 2014-11-28 18:18:29.000 332 33528.21 539.12 2268.48 29.54 2014-11-28 18:18:30.000 332 33528.11 539.13 2268.53 29.54 2014-11-28 18:18:31.000 332 33528.18 539.12 2268.45 29.54 2014-11-28 18:18:32.000 332 33528.17 539.13 2268.48 29.54 2014-11-28 18:18:33.000 332 33528.21 539.14 2268.48 29.54 2014-11-28 18:18:34.000 332 33528.14 539.18 2268.56 29.54 2014-11-28 18:18:35.000 332 33528.12 539.16 2268.50 29.54 2014-11-28 18:18:36.000 332 33527.99 539.17 2268.48 29.54 2014-11-28 18:18:37.000 332 33528.15 539.16 2268.65 29.54 2014-11-28 18:18:38.000 332 33528.08 539.16 2268.51 29.54 2014-11-28 18:18:39.000 332 33528.19 539.15 2268.47 29.54 2014-11-28 18:18:40.000 332 33528.18 539.16 2268.51 29.54 2014-11-28 18:18:41.000 332 33528.12 539.14 2268.57 29.54 2014-11-28 18:18:42.000 332 33528.11 539.19 2268.56 29.54 2014-11-28 18:18:43.000 332 33528.24 539.18 2268.53 29.54 2014-11-28 18:18:44.000 332 33528.15 539.17 2268.54 29.54 2014-11-28 18:18:45.000 332 33528.14 539.16 2268.55 29.54 2014-11-28 18:18:46.000 332 33528.17 539.19 2268.62 29.54 2014-11-28 18:18:47.000 332 33528.15 539.22 2268.59 29.54 2014-11-28 18:18:48.000 332 33528.21 539.20 2268.61 29.54 2014-11-28 18:18:49.000 332 33528.08 539.22 2268.63 29.54 2014-11-28 18:18:50.000 332 33528.09 539.20 2268.64 29.54 2014-11-28 18:18:51.000 332 33528.04 539.23 2268.60 29.54 2014-11-28 18:18:52.000 332 33528.22 539.23 2268.55 29.54 2014-11-28 18:18:53.000 332 33528.19 539.23 2268.57 29.54 2014-11-28 18:18:54.000 332 33528.11 539.25 2268.63 29.54 2014-11-28 18:18:55.000 332 33528.09 539.26 2268.56 29.54 2014-11-28 18:18:56.000 332 33528.16 539.20 2268.64 29.54 2014-11-28 18:18:57.000 332 33528.12 539.22 2268.63 29.54 2014-11-28 18:18:58.000 332 33528.15 539.24 2268.58 29.54 2014-11-28 18:18:59.000 332 33528.18 539.23 2268.61 29.54 2014-11-28 18:19:00.000 332 33528.14 539.23 2268.60 29.54 2014-11-28 18:19:01.000 332 33528.19 539.27 2268.64 29.54 2014-11-28 18:19:02.000 332 33528.10 539.27 2268.63 29.54 2014-11-28 18:19:03.000 332 33528.13 539.26 2268.55 29.54 2014-11-28 18:19:04.000 332 33528.12 539.26 2268.67 29.54 2014-11-28 18:19:05.000 332 33528.15 539.26 2268.64 29.54 2014-11-28 18:19:06.000 332 33528.24 539.21 2268.62 29.54 2014-11-28 18:19:06.000 332 33528.10 539.27 2268.73 29.54 2014-11-28 18:19:08.000 332 33528.15 539.30 2268.62 29.54 2014-11-28 18:19:09.000 332 33528.17 539.26 2268.64 29.54 2014-11-28 18:19:10.000 332 33528.22 539.30 2268.70 29.54 2014-11-28 18:19:11.000 332 33528.18 539.34 2268.63 29.54 2014-11-28 18:19:12.000 332 33528.21 539.27 2268.66 29.54 2014-11-28 18:19:13.000 332 33528.19 539.28 2268.70 29.54 2014-11-28 18:19:14.000 332 33528.23 539.31 2268.70 29.54 2014-11-28 18:19:15.000 332 33528.13 539.29 2268.65 29.54 2014-11-28 18:19:16.000 332 33528.24 539.30 2268.67 29.54 2014-11-28 18:19:17.000 332 33528.12 539.29 2268.56 29.54 2014-11-28 18:19:18.000 332 33528.30 539.30 2268.66 29.54 2014-11-28 18:19:19.000 332 33528.19 539.34 2268.63 29.54 2014-11-28 18:19:19.000 332 33528.33 539.34 2268.63 29.54 2014-11-28 18:19:21.000 332 33528.25 539.34 2268.68 29.54 2014-11-28 18:19:22.000 332 33528.30 539.32 2268.60 29.54 2014-11-28 18:19:23.000 332 33528.23 539.34 2268.69 29.54 2014-11-28 18:19:24.000 332 33528.36 539.35 2268.67 29.54 2014-11-28 18:19:25.000 332 33528.28 539.36 2268.67 29.54 2014-11-28 18:19:26.000 332 33528.24 539.41 2268.72 29.54 2014-11-28 18:19:27.000 332 33528.28 539.39 2268.59 29.54 2014-11-28 18:19:28.000 332 33528.36 539.43 2268.67 29.54 2014-11-28 18:19:29.000 332 33528.36 539.42 2268.68 29.54 2014-11-28 18:19:30.000 332 33528.39 539.39 2268.69 29.54 2014-11-28 18:19:31.000 332 33528.29 539.38 2268.59 29.54 2014-11-28 18:19:32.000 332 33528.31 539.40 2268.43 29.54 2014-11-28 18:19:33.000 332 33528.39 539.40 2268.58 29.54 2014-11-28 18:19:34.000 332 33528.41 539.45 2268.66 29.54 2014-11-28 18:19:35.000 332 33528.40 539.43 2268.65 29.54 2014-11-28 18:19:36.000 332 33528.36 539.44 2268.64 29.54 2014-11-28 18:19:37.000 332 33528.42 539.43 2268.59 29.54 2014-11-28 18:19:38.000 332 33528.30 539.42 2268.57 29.54 2014-11-28 18:19:39.000 332 33528.34 539.44 2268.58 29.54 2014-11-28 18:19:40.000 332 33528.32 539.39 2268.66 29.54 2014-11-28 18:19:41.000 332 33528.36 539.41 2268.63 29.54 2014-11-28 18:19:42.000 332 33528.47 539.42 2268.61 29.54 2014-11-28 18:19:43.000 332 33528.24 539.41 2268.57 29.54 2014-11-28 18:19:44.000 332 33528.22 539.40 2268.58 29.54 2014-11-28 18:19:45.000 332 33528.22 539.41 2268.56 29.54 2014-11-28 18:19:46.000 332 33528.24 539.38 2268.61 29.54 2014-11-28 18:19:47.000 332 33528.24 539.42 2268.68 29.54 2014-11-28 18:19:48.000 332 33528.09 539.37 2268.57 29.54 2014-11-28 18:19:49.000 332 33528.30 539.41 2268.72 29.54 2014-11-28 18:19:50.000 332 33528.09 539.37 2268.64 29.54 2014-11-28 18:19:51.000 332 33528.16 539.35 2268.59 29.54 2014-11-28 18:19:52.000 332 33528.14 539.39 2268.68 29.54 2014-11-28 18:19:53.000 332 33528.19 539.43 2268.61 29.54 2014-11-28 18:19:54.000 332 33528.24 539.46 2268.69 29.54 2014-11-28 18:19:55.000 332 33528.11 539.41 2268.70 29.54 2014-11-28 18:19:56.000 332 33528.14 539.38 2268.64 29.54 2014-11-28 18:19:57.000 332 33528.14 539.40 2268.65 29.54 2014-11-28 18:19:58.000 332 33528.13 539.43 2268.64 29.54 2014-11-28 18:19:59.000 332 33528.14 539.43 2268.72 29.54 2014-11-28 18:20:00.000 332 33528.13 539.42 2268.67 29.54 2014-11-28 18:20:00.000 332 33528.19 539.42 2268.71 29.54 2014-11-28 18:20:02.000 332 33528.07 539.39 2268.73 29.54 2014-11-28 18:20:03.000 332 33528.07 539.43 2268.73 29.54 2014-11-28 18:20:04.000 332 33528.09 539.41 2268.64 29.54 2014-11-28 18:20:05.000 332 33528.06 539.43 2268.72 29.54 2014-11-28 18:20:06.000 332 33527.93 539.40 2268.74 29.54 2014-11-28 18:20:07.000 332 33527.93 539.40 2268.75 29.54 2014-11-28 18:20:08.000 332 33528.05 539.37 2268.68 29.54 2014-11-28 18:20:09.000 332 33528.02 539.39 2268.76 29.54 2014-11-28 18:20:10.000 332 33528.00 539.43 2268.76 29.54 2014-11-28 18:20:11.000 332 33527.93 539.41 2268.70 29.54 2014-11-28 18:20:12.000 332 33528.00 539.39 2268.75 29.54 2014-11-28 18:20:13.000 332 33527.90 539.44 2268.73 29.54 2014-11-28 18:20:13.000 332 33528.07 539.46 2268.78 29.54 2014-11-28 18:20:15.000 332 33527.94 539.43 2268.77 29.54 2014-11-28 18:20:16.000 332 33527.84 539.47 2268.79 29.54 2014-11-28 18:20:17.000 332 33527.89 539.42 2268.78 29.54 2014-11-28 18:20:18.000 332 33527.81 539.44 2268.84 29.54 2014-11-28 18:20:19.000 332 33527.91 539.42 2268.78 29.54 2014-11-28 18:20:20.000 332 33527.89 539.47 2268.85 29.54 2014-11-28 18:20:21.000 332 33527.90 539.45 2268.80 29.54 2014-11-28 18:20:22.000 332 33527.85 539.41 2268.79 29.54 2014-11-28 18:20:23.000 332 33527.82 539.39 2268.80 29.54 2014-11-28 18:20:24.000 332 33527.75 539.46 2268.89 29.54 2014-11-28 18:20:25.000 332 33527.84 539.46 2268.77 29.54 2014-11-28 18:20:26.000 332 33527.89 539.45 2268.78 29.54 2014-11-28 18:20:27.000 332 33527.87 539.44 2268.79 29.54 2014-11-28 18:20:28.000 332 33527.86 539.44 2268.80 29.54 2014-11-28 18:20:29.000 332 33527.81 539.43 2268.89 29.54 2014-11-28 18:20:30.000 332 33527.76 539.46 2268.84 29.54 2014-11-28 18:20:31.000 332 33527.71 539.45 2268.84 29.54 2014-11-28 18:20:32.000 332 33527.78 539.47 2268.94 29.54 2014-11-28 18:20:33.000 332 33527.78 539.43 2268.89 29.54 2014-11-28 18:20:34.000 332 33527.81 539.46 2268.87 29.54 2014-11-28 18:20:35.000 332 33527.76 539.42 2268.85 29.54 2014-11-28 18:20:36.000 332 33527.69 539.42 2268.87 29.54 2014-11-28 18:20:37.000 332 33527.70 539.43 2268.86 29.54 2014-11-28 18:20:38.000 332 33527.63 539.39 2268.84 29.54 2014-11-28 18:20:39.000 332 33527.75 539.37 2268.89 29.54 2014-11-28 18:20:40.000 332 33527.72 539.41 2268.84 29.54 2014-11-28 18:20:41.000 332 33527.71 539.40 2268.95 29.54 2014-11-28 18:20:42.000 332 33527.78 539.37 2268.90 29.54 2014-11-28 18:20:43.000 332 33527.69 539.43 2268.84 29.54 2014-11-28 18:20:44.000 332 33527.72 539.41 2268.87 29.54 2014-11-28 18:20:45.000 332 33527.70 539.39 2268.84 29.54 2014-11-28 18:20:46.000 332 33527.68 539.37 2268.97 29.54 2014-11-28 18:20:47.000 332 33527.70 539.42 2268.89 29.54 2014-11-28 18:20:48.000 332 33527.68 539.38 2268.95 29.54 2014-11-28 18:20:49.000 332 33527.70 539.41 2268.81 29.54 2014-11-28 18:20:50.000 332 33527.62 539.40 2268.91 29.54 2014-11-28 18:20:51.000 332 33527.72 539.40 2268.87 29.54 2014-11-28 18:20:52.000 332 33527.63 539.37 2268.86 29.54 2014-11-28 18:20:53.000 332 33527.68 539.39 2268.92 29.54 2014-11-28 18:20:54.000 332 33527.69 539.40 2268.87 29.54 2014-11-28 18:20:54.000 332 33527.71 539.39 2268.91 29.54 2014-11-28 18:20:56.000 332 33527.67 539.38 2268.86 29.54 2014-11-28 18:20:57.000 332 33527.66 539.39 2268.87 29.54 2014-11-28 18:20:58.000 332 33527.69 539.38 2268.80 29.54 2014-11-28 18:20:59.000 332 33527.79 539.38 2268.88 29.54 2014-11-28 18:21:00.000 332 33527.64 539.41 2268.91 29.54 2014-11-28 18:21:01.000 332 33527.58 539.36 2268.94 29.54 2014-11-28 18:21:02.000 332 33527.69 539.40 2268.93 29.54 2014-11-28 18:21:03.000 332 33527.67 539.37 2268.92 29.54 2014-11-28 18:21:04.000 332 33527.78 539.38 2268.89 29.54 2014-11-28 18:21:05.000 332 33527.68 539.40 2269.01 29.54 2014-11-28 18:21:06.000 332 33527.59 539.42 2268.89 29.54 2014-11-28 18:21:07.000 332 33527.63 539.43 2268.86 29.54 2014-11-28 18:21:07.000 332 33527.66 539.39 2268.89 29.54 2014-11-28 18:21:09.000 332 33527.69 539.42 2268.91 29.54 2014-11-28 18:21:10.000 332 33527.68 539.44 2268.91 29.54 2014-11-28 18:21:11.000 332 33527.66 539.42 2268.93 29.54 2014-11-28 18:21:12.000 332 33527.71 539.40 2268.91 29.54 2014-11-28 18:21:13.000 332 33527.67 539.42 2268.92 29.54 2014-11-28 18:21:14.000 332 33527.59 539.45 2268.96 29.54 2014-11-28 18:21:15.000 332 33527.64 539.44 2268.99 29.54 2014-11-28 18:21:16.000 332 33527.60 539.47 2268.92 29.54 2014-11-28 18:21:17.000 332 33527.64 539.49 2268.92 29.54 2014-11-28 18:21:18.000 332 33527.59 539.44 2268.94 29.54 2014-11-28 18:21:19.000 332 33527.60 539.45 2268.86 29.54 2014-11-28 18:21:20.000 332 33527.53 539.46 2268.92 29.54 2014-11-28 18:21:21.000 332 33527.56 539.47 2268.94 29.54 2014-11-28 18:21:22.000 332 33527.57 539.50 2268.86 29.54 2014-11-28 18:21:23.000 332 33527.59 539.53 2268.89 29.54 2014-11-28 18:21:24.000 332 33527.66 539.50 2268.93 29.54 2014-11-28 18:21:25.000 332 33527.51 539.46 2268.91 29.54 2014-11-28 18:21:26.000 332 33527.57 539.53 2268.93 29.54 2014-11-28 18:21:27.000 332 33527.59 539.51 2269.00 29.54 2014-11-28 18:21:28.000 332 33527.51 539.48 2268.91 29.54 2014-11-28 18:21:29.000 332 33527.59 539.51 2269.00 29.54 2014-11-28 18:21:30.000 332 33527.59 539.53 2268.89 29.54 2014-11-28 18:21:31.000 332 33527.55 539.53 2268.89 29.54 2014-11-28 18:21:32.000 332 33527.44 539.50 2268.94 29.54 2014-11-28 18:21:33.000 332 33527.47 539.53 2268.92 29.54 2014-11-28 18:21:34.000 332 33527.57 539.53 2268.94 29.54 2014-11-28 18:21:35.000 332 33527.52 539.60 2268.98 29.54 2014-11-28 18:21:36.000 332 33527.53 539.60 2268.96 29.54 2014-11-28 18:21:37.000 332 33527.57 539.56 2268.95 29.54 2014-11-28 18:21:38.000 332 33527.47 539.61 2268.96 29.54 2014-11-28 18:21:39.000 332 33527.47 539.57 2269.03 29.54 2014-11-28 18:21:40.000 332 33527.48 539.60 2268.88 29.54 2014-11-28 18:21:41.000 332 33527.50 539.59 2268.99 29.54 2014-11-28 18:21:42.000 332 33527.45 539.57 2269.01 29.54 2014-11-28 18:21:43.000 332 33527.40 539.55 2268.89 29.54 2014-11-28 18:21:44.000 332 33527.51 539.65 2268.97 29.54 2014-11-28 18:21:45.000 332 33527.46 539.61 2269.00 29.54 2014-11-28 18:21:46.000 332 33527.46 539.62 2268.99 29.54 2014-11-28 18:21:47.000 332 33527.39 539.61 2269.01 29.54 2014-11-28 18:21:48.000 332 33527.57 539.61 2269.00 29.54 2014-11-28 18:21:48.000 332 33527.44 539.66 2269.04 29.54 2014-11-28 18:21:50.000 332 33527.42 539.66 2269.08 29.54 2014-11-28 18:21:51.000 332 33527.46 539.60 2269.04 29.54 2014-11-28 18:21:52.000 332 33527.38 539.64 2268.97 29.54 2014-11-28 18:21:53.000 332 33527.42 539.62 2269.01 29.54 2014-11-28 18:21:54.000 332 33527.49 539.60 2269.01 29.54 2014-11-28 18:21:55.000 332 33527.43 539.62 2269.00 29.54 2014-11-28 18:21:56.000 332 33527.38 539.60 2268.98 29.54 2014-11-28 18:21:57.000 332 33527.41 539.58 2268.97 29.54 2014-11-28 18:21:58.000 332 33527.43 539.65 2268.98 29.54 2014-11-28 18:21:59.000 332 33527.43 539.61 2269.05 29.54 2014-11-28 18:22:00.000 332 33527.43 539.65 2268.93 29.54 2014-11-28 18:22:01.000 332 33527.36 539.67 2269.05 29.54 2014-11-28 18:22:01.000 332 33527.36 539.69 2269.01 29.54 2014-11-28 18:22:03.000 332 33527.37 539.69 2269.00 29.54 2014-11-28 18:22:04.000 332 33527.40 539.66 2268.94 29.54 2014-11-28 18:22:05.000 332 33527.37 539.67 2269.06 29.54 2014-11-28 18:22:06.000 332 33527.31 539.65 2268.98 29.54 2014-11-28 18:22:07.000 332 33527.30 539.66 2269.03 29.54 2014-11-28 18:22:08.000 332 33527.30 539.71 2268.99 29.54 2014-11-28 18:22:09.000 332 33527.34 539.66 2269.01 29.54 2014-11-28 18:22:10.000 332 33527.38 539.68 2269.10 29.54 2014-11-28 18:22:11.000 332 33527.34 539.69 2269.09 29.54 2014-11-28 18:22:12.000 332 33527.38 539.70 2269.05 29.54 2014-11-28 18:22:13.000 332 33527.29 539.64 2269.07 29.54 2014-11-28 18:22:14.000 332 33527.28 539.68 2269.05 29.54 2014-11-28 18:22:15.000 332 33527.36 539.65 2269.03 29.54 2014-11-28 18:22:16.000 332 33527.37 539.68 2269.07 29.54 2014-11-28 18:22:17.000 332 33527.34 539.70 2269.07 29.54 2014-11-28 18:22:18.000 332 33527.36 539.70 2269.03 29.54 2014-11-28 18:22:19.000 332 33527.32 539.68 2269.10 29.54 2014-11-28 18:22:20.000 332 33527.37 539.64 2269.05 29.54 2014-11-28 18:22:21.000 332 33527.40 539.64 2269.01 29.54 2014-11-28 18:22:22.000 332 33527.33 539.69 2269.09 29.54 2014-11-28 18:22:23.000 332 33527.36 539.71 2269.00 29.54 2014-11-28 18:22:24.000 332 33527.29 539.75 2269.03 29.54 2014-11-28 18:22:25.000 332 33527.34 539.68 2269.10 29.54 2014-11-28 18:22:26.000 332 33527.36 539.74 2269.09 29.54 2014-11-28 18:22:27.000 332 33527.28 539.68 2269.06 29.54 2014-11-28 18:22:28.000 332 33527.34 539.71 2269.04 29.54 2014-11-28 18:22:29.000 332 33527.34 539.74 2269.07 29.54 2014-11-28 18:22:30.000 332 33527.28 539.71 2269.10 29.54 2014-11-28 18:22:31.000 332 33527.35 539.73 2269.16 29.54 2014-11-28 18:22:32.000 332 33527.17 539.74 2269.09 29.54 2014-11-28 18:22:33.000 332 33527.28 539.72 2269.11 29.54 2014-11-28 18:22:34.000 332 33527.31 539.71 2269.03 29.54 2014-11-28 18:22:35.000 332 33527.35 539.71 2269.15 29.54 2014-11-28 18:22:36.000 332 33527.35 539.74 2269.07 29.54 2014-11-28 18:22:37.000 332 33527.29 539.71 2269.00 29.54 2014-11-28 18:22:38.000 332 33527.26 539.76 2269.08 29.54 2014-11-28 18:22:39.000 332 33527.25 539.77 2269.07 29.54 2014-11-28 18:22:40.000 332 33527.35 539.74 2269.04 29.54 2014-11-28 18:22:41.000 332 33527.32 539.77 2269.05 29.54 2014-11-28 18:22:42.000 332 33527.22 539.78 2269.00 29.54 2014-11-28 18:22:42.000 332 33527.25 539.75 2269.14 29.54 2014-11-28 18:22:44.000 332 33527.30 539.75 2269.05 29.54 2014-11-28 18:22:45.000 332 33527.34 539.74 2269.01 29.54 2014-11-28 18:22:46.000 332 33527.33 539.76 2269.08 29.54 2014-11-28 18:22:47.000 332 33527.25 539.76 2269.07 29.54 2014-11-28 18:22:48.000 332 33527.32 539.73 2268.98 29.54 2014-11-28 18:22:49.000 332 33527.25 539.75 2269.13 29.54 2014-11-28 18:22:50.000 332 33527.26 539.77 2269.04 29.54 2014-11-28 18:22:51.000 332 33527.29 539.73 2269.03 29.54 2014-11-28 18:22:52.000 332 33527.25 539.75 2269.10 29.54 2014-11-28 18:22:53.000 332 33527.28 539.74 2269.07 29.54 2014-11-28 18:22:54.000 332 33527.26 539.74 2269.01 29.54 2014-11-28 18:22:55.000 332 33527.19 539.73 2269.11 29.54 2014-11-28 18:22:55.000 332 33527.21 539.76 2269.17 29.54 2014-11-28 18:22:57.000 332 33527.21 539.74 2269.16 29.54 2014-11-28 18:22:58.000 332 33527.26 539.76 2269.14 29.54 2014-11-28 18:22:59.000 332 33527.15 539.74 2269.14 29.54 2014-11-28 18:23:00.000 332 33527.13 539.73 2269.07 29.54 2014-11-28 18:23:01.000 332 33527.28 539.75 2269.12 29.54 2014-11-28 18:23:02.000 332 33527.16 539.75 2269.13 29.54 2014-11-28 18:23:03.000 332 33527.13 539.73 2269.10 29.54 2014-11-28 18:23:04.000 332 33527.10 539.77 2269.19 29.54 2014-11-28 18:23:05.000 332 33527.14 539.75 2269.05 29.54 2014-11-28 18:23:06.000 332 33527.17 539.78 2269.10 29.54 2014-11-28 18:23:07.000 332 33527.11 539.75 2269.07 29.54 2014-11-28 18:23:08.000 332 33527.09 539.78 2269.08 29.54 2014-11-28 18:23:09.000 332 33527.09 539.75 2268.99 29.54 2014-11-28 18:23:10.000 332 33527.18 539.76 2269.11 29.54 2014-11-28 18:23:11.000 332 33527.21 539.78 2269.22 29.54 2014-11-28 18:23:12.000 332 33527.10 539.78 2269.10 29.54 2014-11-28 18:23:13.000 332 33527.19 539.78 2269.12 29.54 2014-11-28 18:23:14.000 332 33527.17 539.79 2269.10 29.54 2014-11-28 18:23:15.000 332 33527.11 539.75 2269.12 29.54 2014-11-28 18:23:16.000 332 33527.09 539.81 2269.20 29.54 2014-11-28 18:23:17.000 332 33527.12 539.78 2269.11 29.54 2014-11-28 18:23:18.000 332 33527.19 539.80 2269.20 29.54 2014-11-28 18:23:19.000 332 33526.95 539.80 2269.12 29.54 2014-11-28 18:23:20.000 332 33527.09 539.79 2269.18 29.54 2014-11-28 18:23:21.000 332 33527.06 539.80 2269.14 29.54 2014-11-28 18:23:22.000 332 33527.09 539.84 2269.14 29.54 2014-11-28 18:23:23.000 332 33527.08 539.84 2269.11 29.54 2014-11-28 18:23:24.000 332 33526.94 539.84 2269.08 29.54 2014-11-28 18:23:25.000 332 33526.99 539.83 2269.20 29.54 2014-11-28 18:23:26.000 332 33526.97 539.78 2269.14 29.54 2014-11-28 18:23:27.000 332 33526.95 539.78 2269.13 29.54 2014-11-28 18:23:28.000 332 33526.96 539.83 2269.14 29.54 2014-11-28 18:23:29.000 332 33527.00 539.85 2269.15 29.54 2014-11-28 18:23:30.000 332 33526.94 539.85 2269.10 29.54 2014-11-28 18:23:31.000 332 33527.03 539.88 2269.25 29.54 2014-11-28 18:23:32.000 332 33526.88 539.82 2269.22 29.54 2014-11-28 18:23:33.000 332 33526.91 539.80 2269.09 29.54 2014-11-28 18:23:34.000 332 33526.94 539.85 2269.23 29.54 2014-11-28 18:23:35.000 332 33526.91 539.82 2269.15 29.54 2014-11-28 18:23:36.000 332 33526.88 539.88 2269.19 29.54 2014-11-28 18:23:36.000 332 33526.87 539.87 2269.22 29.54 2014-11-28 18:23:38.000 332 33526.98 539.88 2269.26 29.54 2014-11-28 18:23:39.000 332 33527.01 539.88 2269.22 29.54 2014-11-28 18:23:40.000 332 33526.93 539.90 2269.20 29.54 2014-11-28 18:23:41.000 332 33527.02 539.89 2269.20 29.54 2014-11-28 18:23:42.000 332 33526.88 539.90 2269.29 29.54 2014-11-28 18:23:43.000 332 33526.91 539.90 2269.17 29.54 2014-11-28 18:23:44.000 332 33526.81 539.91 2269.22 29.54 2014-11-28 18:23:45.000 332 33526.86 539.91 2269.15 29.54 2014-11-28 18:23:46.000 332 33526.88 539.89 2269.28 29.54 2014-11-28 18:23:47.000 332 33526.83 539.93 2269.29 29.54 2014-11-28 18:23:48.000 332 33526.86 539.91 2269.25 29.54 2014-11-28 18:23:49.000 332 33526.82 539.90 2269.23 29.54 2014-11-28 18:23:49.000 332 33526.87 539.95 2269.26 29.54 2014-11-28 18:23:51.000 332 33526.79 539.90 2269.23 29.54 2014-11-28 18:23:52.000 332 33526.78 539.96 2269.28 29.54 2014-11-28 18:23:53.000 332 33526.82 539.99 2269.24 29.54 2014-11-28 18:23:54.000 332 33526.89 539.97 2269.26 29.55 2014-11-28 18:23:55.000 332 33526.78 539.99 2269.19 29.55 2014-11-28 18:23:56.000 332 33526.96 539.97 2269.26 29.55 2014-11-28 18:23:57.000 332 33526.79 540.01 2269.31 29.55 2014-11-28 18:23:58.000 332 33526.75 539.97 2269.29 29.55 2014-11-28 18:23:59.000 332 33526.85 540.01 2269.18 29.55 2014-11-28 18:24:00.000 332 33526.81 539.98 2269.29 29.55 2014-11-28 18:24:01.000 332 33526.63 540.05 2269.23 29.55 2014-11-28 18:24:02.000 332 33526.85 540.05 2269.25 29.55 2014-11-28 18:24:03.000 332 33526.82 540.03 2269.18 29.55 2014-11-28 18:24:04.000 332 33526.75 540.08 2269.34 29.55 2014-11-28 18:24:05.000 332 33526.82 540.06 2269.23 29.55 2014-11-28 18:24:06.000 332 33526.82 540.03 2269.25 29.55 2014-11-28 18:24:07.000 332 33526.72 540.10 2269.32 29.55 2014-11-28 18:24:08.000 332 33526.66 540.08 2269.25 29.55 2014-11-28 18:24:09.000 332 33526.75 540.09 2269.22 29.55 2014-11-28 18:24:10.000 332 33526.73 540.07 2269.26 29.55 2014-11-28 18:24:11.000 332 33526.78 540.11 2269.26 29.55 2014-11-28 18:24:12.000 332 33526.79 540.09 2269.30 29.55 2014-11-28 18:24:13.000 332 33526.77 540.07 2269.25 29.55 2014-11-28 18:24:14.000 332 33526.73 540.12 2269.20 29.55 2014-11-28 18:24:15.000 332 33526.79 540.14 2269.22 29.55 2014-11-28 18:24:16.000 332 33526.76 540.15 2269.31 29.55 2014-11-28 18:24:17.000 332 33526.72 540.15 2269.26 29.55 2014-11-28 18:24:18.000 332 33526.62 540.16 2269.38 29.55 2014-11-28 18:24:19.000 332 33526.66 540.16 2269.26 29.55 2014-11-28 18:24:20.000 332 33526.70 540.18 2269.24 29.55 2014-11-28 18:24:21.000 332 33526.64 540.18 2269.29 29.55 2014-11-28 18:24:22.000 332 33526.69 540.17 2269.29 29.55 2014-11-28 18:24:23.000 332 33526.69 540.20 2269.32 29.55 2014-11-28 18:24:24.000 332 33526.76 540.21 2269.33 29.55 2014-11-28 18:24:25.000 332 33526.56 540.24 2269.35 29.55 2014-11-28 18:24:26.000 332 33526.76 540.19 2269.31 29.55 2014-11-28 18:24:27.000 332 33526.63 540.22 2269.29 29.55 2014-11-28 18:24:28.000 332 33526.68 540.23 2269.36 29.55 2014-11-28 18:24:29.000 332 33526.62 540.26 2269.38 29.55 2014-11-28 18:24:30.000 332 33526.62 540.24 2269.31 29.55 2014-11-28 18:24:30.000 332 33526.69 540.27 2269.35 29.55 2014-11-28 18:24:32.000 332 33526.75 540.25 2269.35 29.55 2014-11-28 18:24:33.000 332 33526.69 540.30 2269.38 29.55 2014-11-28 18:24:34.000 332 33526.61 540.33 2269.44 29.55 2014-11-28 18:24:35.000 332 33526.67 540.30 2269.32 29.55 2014-11-28 18:24:36.000 332 33526.66 540.30 2269.38 29.55 2014-11-28 18:24:37.000 332 33526.56 540.36 2269.43 29.55 2014-11-28 18:24:38.000 332 33526.64 540.35 2269.29 29.55 2014-11-28 18:24:39.000 332 33526.58 540.31 2269.38 29.55 2014-11-28 18:24:40.000 332 33526.71 540.36 2269.32 29.55 2014-11-28 18:24:41.000 332 33526.69 540.35 2269.40 29.55 2014-11-28 18:24:42.000 332 33526.53 540.38 2269.43 29.55 2014-11-28 18:24:43.000 332 33526.61 540.39 2269.38 29.55 2014-11-28 18:24:43.000 332 33526.60 540.37 2269.49 29.55 2014-11-28 18:24:45.000 332 33526.57 540.38 2269.42 29.55 2014-11-28 18:24:46.000 332 33526.66 540.42 2269.40 29.55 2014-11-28 18:24:47.000 332 33526.64 540.45 2269.33 29.55 2014-11-28 18:24:48.000 332 33526.63 540.41 2269.31 29.55 2014-11-28 18:24:49.000 332 33526.67 540.40 2269.37 29.55 2014-11-28 18:24:50.000 332 33526.60 540.42 2269.36 29.55 2014-11-28 18:24:51.000 332 33526.62 540.38 2269.36 29.55 2014-11-28 18:24:52.000 332 33526.57 540.41 2269.36 29.55 2014-11-28 18:24:53.000 332 33526.61 540.46 2269.47 29.55 2014-11-28 18:24:54.000 332 33526.65 540.45 2269.37 29.55 2014-11-28 18:24:55.000 332 33526.64 540.44 2269.39 29.55 2014-11-28 18:24:56.000 332 33526.63 540.48 2269.39 29.55 2014-11-28 18:24:57.000 332 33526.56 540.45 2269.35 29.55 2014-11-28 18:24:58.000 332 33526.64 540.47 2269.35 29.55 2014-11-28 18:24:59.000 332 33526.65 540.51 2269.46 29.55 2014-11-28 18:25:00.000 332 33526.56 540.49 2269.35 29.55 2014-11-28 18:25:01.000 332 33526.67 540.47 2269.38 29.55 2014-11-28 18:25:02.000 332 33526.60 540.50 2269.35 29.55 2014-11-28 18:25:03.000 332 33526.60 540.49 2269.32 29.55 2014-11-28 18:25:04.000 332 33526.60 540.54 2269.35 29.55 2014-11-28 18:25:05.000 332 33526.70 540.51 2269.30 29.55 2014-11-28 18:25:06.000 332 33526.58 540.50 2269.35 29.55 2014-11-28 18:25:07.000 332 33526.58 540.57 2269.35 29.55 2014-11-28 18:25:08.000 332 33526.62 540.55 2269.46 29.55 2014-11-28 18:25:09.000 332 33526.57 540.54 2269.43 29.55 2014-11-28 18:25:10.000 332 33526.58 540.56 2269.44 29.55 2014-11-28 18:25:11.000 332 33526.63 540.53 2269.35 29.55 2014-11-28 18:25:12.000 332 33526.75 540.55 2269.38 29.55 2014-11-28 18:25:13.000 332 33526.60 540.51 2269.42 29.55 2014-11-28 18:25:14.000 332 33526.62 540.56 2269.35 29.55 2014-11-28 18:25:15.000 332 33526.69 540.53 2269.36 29.55 2014-11-28 18:25:16.000 332 33526.55 540.56 2269.36 29.55 2014-11-28 18:25:17.000 332 33526.56 540.60 2269.36 29.55 2014-11-28 18:25:18.000 332 33526.60 540.53 2269.44 29.55 2014-11-28 18:25:19.000 332 33526.65 540.59 2269.43 29.55 2014-11-28 18:25:20.000 332 33526.70 540.60 2269.43 29.55 2014-11-28 18:25:21.000 332 33526.59 540.60 2269.34 29.55 2014-11-28 18:25:22.000 332 33526.58 540.60 2269.48 29.55 2014-11-28 18:25:23.000 332 33526.72 540.61 2269.46 29.55 2014-11-28 18:25:24.000 332 33526.66 540.58 2269.44 29.55 2014-11-28 18:25:24.000 332 33526.63 540.56 2269.41 29.55 2014-11-28 18:25:26.000 332 33526.79 540.61 2269.45 29.55 2014-11-28 18:25:27.000 332 33526.58 540.60 2269.45 29.55 2014-11-28 18:25:28.000 332 33526.71 540.64 2269.35 29.55 2014-11-28 18:25:29.000 332 33526.64 540.63 2269.43 29.55 2014-11-28 18:25:30.000 332 33526.66 540.65 2269.30 29.55 2014-11-28 18:25:31.000 332 33526.56 540.59 2269.43 29.55 2014-11-28 18:25:32.000 332 33526.79 540.65 2269.42 29.55 2014-11-28 18:25:33.000 332 33526.64 540.65 2269.42 29.55 2014-11-28 18:25:34.000 332 33526.58 540.68 2269.45 29.55 2014-11-28 18:25:35.000 332 33526.64 540.65 2269.51 29.55 2014-11-28 18:25:36.000 332 33526.56 540.68 2269.39 29.55 2014-11-28 18:25:37.000 332 33526.61 540.69 2269.38 29.55 2014-11-28 18:25:37.000 332 33526.63 540.70 2269.36 29.55 2014-11-28 18:25:39.000 332 33526.51 540.68 2269.41 29.55 2014-11-28 18:25:40.000 332 33526.63 540.66 2269.44 29.55 2014-11-28 18:25:41.000 332 33526.66 540.66 2269.36 29.55 2014-11-28 18:25:42.000 332 33526.60 540.72 2269.43 29.55 2014-11-28 18:25:43.000 332 33526.61 540.73 2269.44 29.55 2014-11-28 18:25:44.000 332 33526.70 540.71 2269.44 29.55 2014-11-28 18:25:45.000 332 33526.57 540.72 2269.36 29.55 2014-11-28 18:25:46.000 332 33526.53 540.71 2269.39 29.55 2014-11-28 18:25:47.000 332 33526.55 540.74 2269.40 29.55 2014-11-28 18:25:48.000 332 33526.51 540.71 2269.45 29.55 2014-11-28 18:25:49.000 332 33526.48 540.78 2269.48 29.55 2014-11-28 18:25:50.000 332 33526.56 540.74 2269.43 29.55 2014-11-28 18:25:51.000 332 33526.56 540.72 2269.45 29.55 2014-11-28 18:25:52.000 332 33526.54 540.73 2269.44 29.55 2014-11-28 18:25:53.000 332 33526.52 540.75 2269.49 29.55 2014-11-28 18:25:54.000 332 33526.40 540.76 2269.41 29.55 2014-11-28 18:25:55.000 332 33526.51 540.75 2269.51 29.55 2014-11-28 18:25:56.000 332 33526.58 540.75 2269.39 29.55 2014-11-28 18:25:57.000 332 33526.45 540.76 2269.37 29.55 2014-11-28 18:25:58.000 332 33526.47 540.80 2269.44 29.55 2014-11-28 18:25:59.000 332 33526.35 540.77 2269.50 29.55 2014-11-28 18:26:00.000 332 33526.47 540.83 2269.47 29.55 2014-11-28 18:26:01.000 332 33526.41 540.78 2269.41 29.55 2014-11-28 18:26:02.000 332 33526.42 540.82 2269.48 29.55 2014-11-28 18:26:03.000 332 33526.43 540.77 2269.43 29.55 2014-11-28 18:26:04.000 332 33526.41 540.83 2269.41 29.55 2014-11-28 18:26:05.000 332 33526.41 540.86 2269.45 29.55 2014-11-28 18:26:06.000 332 33526.45 540.86 2269.43 29.55 2014-11-28 18:26:07.000 332 33526.47 540.84 2269.39 29.55 2014-11-28 18:26:08.000 332 33526.41 540.84 2269.50 29.55 2014-11-28 18:26:09.000 332 33526.45 540.81 2269.45 29.55 2014-11-28 18:26:10.000 332 33526.36 540.83 2269.47 29.55 2014-11-28 18:26:11.000 332 33526.40 540.91 2269.46 29.55 2014-11-28 18:26:12.000 332 33526.31 540.88 2269.48 29.55 2014-11-28 18:26:13.000 332 33526.44 540.88 2269.47 29.55 2014-11-28 18:26:14.000 332 33526.43 540.90 2269.43 29.55 2014-11-28 18:26:15.000 332 33526.28 540.88 2269.49 29.55 2014-11-28 18:26:16.000 332 33526.31 540.92 2269.51 29.55 2014-11-28 18:26:17.000 332 33526.31 540.88 2269.47 29.55 2014-11-28 18:26:18.000 332 33526.35 540.89 2269.49 29.55 2014-11-28 18:26:18.000 332 33526.23 540.90 2269.45 29.55 2014-11-28 18:26:20.000 332 33526.26 540.93 2269.56 29.55 2014-11-28 18:26:21.000 332 33526.26 540.89 2269.54 29.55 2014-11-28 18:26:22.000 332 33526.23 540.94 2269.55 29.55 2014-11-28 18:26:23.000 332 33526.23 540.90 2269.53 29.55 2014-11-28 18:26:24.000 332 33526.16 540.95 2269.59 29.55 2014-11-28 18:26:25.000 332 33526.33 540.94 2269.56 29.55 2014-11-28 18:26:26.000 332 33526.17 540.94 2269.57 29.55 2014-11-28 18:26:27.000 332 33526.28 540.95 2269.56 29.55 2014-11-28 18:26:28.000 332 33526.21 540.97 2269.56 29.55 2014-11-28 18:26:29.000 332 33526.28 540.94 2269.42 29.55 2014-11-28 18:26:30.000 332 33526.28 540.94 2269.57 29.55 2014-11-28 18:26:31.000 332 33526.19 540.97 2269.54 29.55 2014-11-28 18:26:31.000 332 33526.31 540.98 2269.48 29.55 2014-11-28 18:26:33.000 332 33526.10 540.96 2269.50 29.55 2014-11-28 18:26:34.000 332 33526.16 541.01 2269.52 29.55 2014-11-28 18:26:35.000 332 33526.20 540.98 2269.49 29.55 2014-11-28 18:26:36.000 332 33526.13 540.96 2269.57 29.55 2014-11-28 18:26:37.000 332 33526.12 541.03 2269.56 29.55 2014-11-28 18:26:38.000 332 33526.11 541.03 2269.51 29.55 2014-11-28 18:26:39.000 332 33526.16 541.01 2269.46 29.55 2014-11-28 18:26:40.000 332 33526.12 540.99 2269.53 29.55 2014-11-28 18:26:41.000 332 33526.04 540.95 2269.52 29.55 2014-11-28 18:26:42.000 332 33526.12 541.01 2269.61 29.55 2014-11-28 18:26:43.000 332 33526.04 541.02 2269.59 29.55 2014-11-28 18:26:44.000 332 33526.08 540.98 2269.52 29.55 2014-11-28 18:26:45.000 332 33526.11 541.01 2269.50 29.55 2014-11-28 18:26:46.000 332 33526.20 541.01 2269.54 29.55 2014-11-28 18:26:47.000 332 33526.22 541.05 2269.60 29.55 2014-11-28 18:26:48.000 332 33526.22 541.02 2269.55 29.55 2014-11-28 18:26:49.000 332 33526.20 541.02 2269.67 29.55 2014-11-28 18:26:50.000 332 33526.11 540.99 2269.57 29.55 2014-11-28 18:26:51.000 332 33526.14 540.98 2269.57 29.55 2014-11-28 18:26:52.000 332 33526.14 541.05 2269.60 29.55 2014-11-28 18:26:53.000 332 33526.11 541.07 2269.57 29.55 2014-11-28 18:26:54.000 332 33526.16 541.06 2269.64 29.55 2014-11-28 18:26:55.000 332 33526.13 541.09 2269.56 29.55 2014-11-28 18:26:56.000 332 33526.10 541.07 2269.54 29.55 2014-11-28 18:26:57.000 332 33526.08 541.07 2269.54 29.55 2014-11-28 18:26:58.000 332 33526.08 541.04 2269.65 29.55 2014-11-28 18:26:59.000 332 33526.13 541.05 2269.61 29.55 2014-11-28 18:27:00.000 332 33526.10 541.08 2269.62 29.55 2014-11-28 18:27:01.000 332 33526.08 541.05 2269.59 29.55 2014-11-28 18:27:02.000 332 33526.01 541.13 2269.66 29.55 2014-11-28 18:27:03.000 332 33526.01 541.13 2269.64 29.55 2014-11-28 18:27:04.000 332 33526.07 541.13 2269.51 29.55 2014-11-28 18:27:05.000 332 33526.13 541.13 2269.62 29.55 2014-11-28 18:27:06.000 332 33526.13 541.13 2269.63 29.55 2014-11-28 18:27:07.000 332 33526.04 541.13 2269.54 29.55 2014-11-28 18:27:08.000 332 33525.98 541.16 2269.59 29.55 2014-11-28 18:27:09.000 332 33526.01 541.14 2269.65 29.55 2014-11-28 18:27:10.000 332 33526.02 541.20 2269.61 29.55 2014-11-28 18:27:11.000 332 33526.01 541.19 2269.60 29.55 2014-11-28 18:27:12.000 332 33526.01 541.18 2269.56 29.55 2014-11-28 18:27:12.000 332 33526.07 541.18 2269.55 29.55 2014-11-28 18:27:14.000 332 33526.12 541.20 2269.63 29.55 2014-11-28 18:27:15.000 332 33526.01 541.22 2269.62 29.55 2014-11-28 18:27:16.000 332 33526.04 541.20 2269.54 29.55 2014-11-28 18:27:17.000 332 33526.00 541.20 2269.60 29.55 2014-11-28 18:27:18.000 332 33526.08 541.25 2269.63 29.55 2014-11-28 18:27:19.000 332 33526.11 541.24 2269.64 29.55 2014-11-28 18:27:20.000 332 33526.04 541.23 2269.57 29.55 2014-11-28 18:27:21.000 332 33525.97 541.26 2269.54 29.55 2014-11-28 18:27:22.000 332 33526.01 541.25 2269.57 29.55 2014-11-28 18:27:23.000 332 33526.07 541.25 2269.57 29.55 2014-11-28 18:27:24.000 332 33525.98 541.31 2269.67 29.55 2014-11-28 18:27:25.000 332 33526.03 541.28 2269.61 29.55 2014-11-28 18:27:25.000 332 33526.00 541.30 2269.62 29.55 2014-11-28 18:27:27.000 332 33525.97 541.30 2269.64 29.55 2014-11-28 18:27:28.000 332 33526.03 541.34 2269.55 29.55 2014-11-28 18:27:29.000 332 33526.02 541.28 2269.60 29.55 2014-11-28 18:27:30.000 332 33525.96 541.32 2269.61 29.55 2014-11-28 18:27:31.000 332 33525.94 541.35 2269.55 29.55 2014-11-28 18:27:32.000 332 33526.00 541.33 2269.59 29.55 2014-11-28 18:27:33.000 332 33525.95 541.32 2269.59 29.55 2014-11-28 18:27:34.000 332 33525.95 541.34 2269.70 29.55 2014-11-28 18:27:35.000 332 33525.92 541.34 2269.55 29.55 2014-11-28 18:27:36.000 332 33525.95 541.36 2269.63 29.55 2014-11-28 18:27:37.000 332 33525.89 541.36 2269.66 29.55 2014-11-28 18:27:38.000 332 33525.83 541.36 2269.62 29.55 2014-11-28 18:27:39.000 332 33525.92 541.35 2269.58 29.55 2014-11-28 18:27:40.000 332 33525.80 541.41 2269.65 29.55 2014-11-28 18:27:41.000 332 33525.83 541.36 2269.66 29.55 2014-11-28 18:27:42.000 332 33525.95 541.39 2269.62 29.55 2014-11-28 18:27:43.000 332 33525.88 541.42 2269.60 29.55 2014-11-28 18:27:44.000 332 33525.82 541.37 2269.60 29.55 2014-11-28 18:27:45.000 332 33525.80 541.33 2269.61 29.55 2014-11-28 18:27:46.000 332 33525.81 541.44 2269.59 29.55 2014-11-28 18:27:47.000 332 33525.82 541.42 2269.77 29.55 2014-11-28 18:27:48.000 332 33525.96 541.40 2269.65 29.55 2014-11-28 18:27:49.000 332 33525.80 541.36 2269.61 29.55 2014-11-28 18:27:50.000 332 33525.79 541.45 2269.73 29.55 2014-11-28 18:27:51.000 332 33525.73 541.44 2269.75 29.55 2014-11-28 18:27:52.000 332 33525.78 541.42 2269.73 29.55 2014-11-28 18:27:53.000 332 33525.77 541.43 2269.69 29.55 2014-11-28 18:27:54.000 332 33525.69 541.43 2269.64 29.55 2014-11-28 18:27:55.000 332 33525.78 541.45 2269.71 29.55 2014-11-28 18:27:56.000 332 33525.72 541.48 2269.70 29.55 2014-11-28 18:27:57.000 332 33525.71 541.46 2269.73 29.55 2014-11-28 18:27:58.000 332 33525.73 541.49 2269.68 29.55 2014-11-28 18:27:59.000 332 33525.68 541.48 2269.66 29.55 2014-11-28 18:28:00.000 332 33525.64 541.48 2269.70 29.55 2014-11-28 18:28:01.000 332 33525.83 541.48 2269.71 29.55 2014-11-28 18:28:02.000 332 33525.76 541.50 2269.69 29.55 2014-11-28 18:28:03.000 332 33525.73 541.50 2269.66 29.55 2014-11-28 18:28:04.000 332 33525.78 541.50 2269.64 29.55 2014-11-28 18:28:05.000 332 33525.73 541.53 2269.68 29.55 2014-11-28 18:28:06.000 332 33525.65 541.50 2269.66 29.55 2014-11-28 18:28:06.000 332 33525.67 541.48 2269.72 29.55 2014-11-28 18:28:08.000 332 33525.65 541.51 2269.73 29.55 2014-11-28 18:28:09.000 332 33525.71 541.53 2269.70 29.55 2014-11-28 18:28:10.000 332 33525.69 541.54 2269.76 29.55 2014-11-28 18:28:11.000 332 33525.66 541.55 2269.72 29.55 2014-11-28 18:28:12.000 332 33525.55 541.57 2269.75 29.55 2014-11-28 18:28:13.000 332 33525.66 541.56 2269.76 29.55 2014-11-28 18:28:14.000 332 33525.68 541.59 2269.74 29.55 2014-11-28 18:28:15.000 332 33525.63 541.58 2269.78 29.55 2014-11-28 18:28:16.000 332 33525.64 541.59 2269.66 29.55 2014-11-28 18:28:17.000 332 33525.68 541.61 2269.76 29.55 2014-11-28 18:28:18.000 332 33525.60 541.59 2269.77 29.55 2014-11-28 18:28:19.000 332 33525.66 541.60 2269.66 29.55 2014-11-28 18:28:19.000 332 33525.71 541.58 2269.72 29.55 2014-11-28 18:28:21.000 332 33525.58 541.60 2269.69 29.55 2014-11-28 18:28:22.000 332 33525.61 541.64 2269.79 29.55 2014-11-28 18:28:23.000 332 33525.60 541.65 2269.77 29.55 2014-11-28 18:28:24.000 332 33525.68 541.66 2269.74 29.55 2014-11-28 18:28:25.000 332 33525.66 541.65 2269.74 29.55 2014-11-28 18:28:26.000 332 33525.66 541.63 2269.61 29.55 2014-11-28 18:28:27.000 332 33525.55 541.65 2269.66 29.55 2014-11-28 18:28:28.000 332 33525.62 541.65 2269.74 29.55 2014-11-28 18:28:29.000 332 33525.67 541.68 2269.76 29.55 2014-11-28 18:28:30.000 332 33525.64 541.68 2269.73 29.55 2014-11-28 18:28:31.000 332 33525.68 541.68 2269.81 29.55 2014-11-28 18:28:32.000 332 33525.66 541.66 2269.72 29.55 2014-11-28 18:28:33.000 332 33525.68 541.68 2269.78 29.55 2014-11-28 18:28:34.000 332 33525.68 541.70 2269.78 29.55 2014-11-28 18:28:35.000 332 33525.66 541.72 2269.73 29.55 2014-11-28 18:28:36.000 332 33525.64 541.75 2269.77 29.55 2014-11-28 18:28:37.000 332 33525.58 541.75 2269.81 29.55 2014-11-28 18:28:38.000 332 33525.66 541.70 2269.75 29.55 2014-11-28 18:28:39.000 332 33525.58 541.70 2269.79 29.55 2014-11-28 18:28:40.000 332 33525.67 541.76 2269.70 29.55 2014-11-28 18:28:41.000 332 33525.65 541.73 2269.78 29.55 2014-11-28 18:28:42.000 332 33525.69 541.74 2269.81 29.55 2014-11-28 18:28:43.000 332 33525.60 541.73 2269.64 29.55 2014-11-28 18:28:44.000 332 33525.68 541.79 2269.81 29.55 2014-11-28 18:28:45.000 332 33525.61 541.72 2269.75 29.55 2014-11-28 18:28:46.000 332 33525.63 541.81 2269.88 29.55 2014-11-28 18:28:47.000 332 33525.60 541.79 2269.72 29.55 2014-11-28 18:28:48.000 332 33525.58 541.78 2269.75 29.55 2014-11-28 18:28:49.000 332 33525.66 541.79 2269.78 29.55 2014-11-28 18:28:50.000 332 33525.58 541.77 2269.72 29.55 2014-11-28 18:28:51.000 332 33525.64 541.78 2269.74 29.55 2014-11-28 18:28:52.000 332 33525.71 541.81 2269.76 29.55 2014-11-28 18:28:53.000 332 33525.66 541.83 2269.76 29.55 2014-11-28 18:28:54.000 332 33525.68 541.82 2269.76 29.55 2014-11-28 18:28:55.000 332 33525.59 541.79 2269.74 29.55 2014-11-28 18:28:56.000 332 33525.52 541.83 2269.84 29.55 2014-11-28 18:28:57.000 332 33525.56 541.80 2269.79 29.55 2014-11-28 18:28:58.000 332 33525.64 541.84 2269.84 29.55 2014-11-28 18:28:59.000 332 33525.64 541.81 2269.78 29.55 2014-11-28 18:29:00.000 332 33525.60 541.87 2269.70 29.55 2014-11-28 18:29:00.000 332 33525.71 541.87 2269.78 29.55 2014-11-28 18:29:02.000 332 33525.52 541.88 2269.72 29.55 2014-11-28 18:29:03.000 332 33525.57 541.91 2269.72 29.55 2014-11-28 18:29:04.000 332 33525.55 541.86 2269.75 29.55 2014-11-28 18:29:05.000 332 33525.58 541.86 2269.76 29.55 2014-11-28 18:29:06.000 332 33525.65 541.87 2269.72 29.55 2014-11-28 18:29:07.000 332 33525.59 541.93 2269.75 29.55 2014-11-28 18:29:08.000 332 33525.63 541.90 2269.70 29.55 2014-11-28 18:29:09.000 332 33525.58 541.92 2269.69 29.55 2014-11-28 18:29:10.000 332 33525.59 541.93 2269.69 29.55 2014-11-28 18:29:11.000 332 33525.54 541.92 2269.80 29.55 2014-11-28 18:29:12.000 332 33525.55 541.93 2269.84 29.55 2014-11-28 18:29:13.000 332 33525.63 541.89 2269.78 29.55 2014-11-28 18:29:13.000 332 33525.49 541.87 2269.83 29.55 2014-11-28 18:29:15.000 332 33525.47 541.90 2269.74 29.55 2014-11-28 18:29:16.000 332 33525.57 541.96 2269.85 29.55 2014-11-28 18:29:17.000 332 33525.58 541.89 2269.78 29.55 2014-11-28 18:29:18.000 332 33525.42 541.90 2269.81 29.55 2014-11-28 18:29:19.000 332 33525.63 541.96 2269.76 29.55 2014-11-28 18:29:20.000 332 33525.51 541.96 2269.78 29.55 2014-11-28 18:29:21.000 332 33525.43 541.97 2269.72 29.55 2014-11-28 18:29:22.000 332 33525.51 541.99 2269.81 29.55 2014-11-28 18:29:23.000 332 33525.41 541.93 2269.80 29.55 2014-11-28 18:29:24.000 332 33525.50 541.94 2269.82 29.55 2014-11-28 18:29:25.000 332 33525.43 542.00 2269.76 29.55 2014-11-28 18:29:26.000 332 33525.46 542.00 2269.75 29.55 2014-11-28 18:29:27.000 332 33525.43 542.01 2269.74 29.55 2014-11-28 18:29:28.000 332 33525.51 541.97 2269.77 29.55 2014-11-28 18:29:29.000 332 33525.45 542.02 2269.79 29.55 2014-11-28 18:29:30.000 332 33525.37 542.01 2269.85 29.55 2014-11-28 18:29:31.000 332 33525.50 542.02 2269.76 29.55 2014-11-28 18:29:32.000 332 33525.40 542.05 2269.79 29.55 2014-11-28 18:29:33.000 332 33525.43 542.04 2269.75 29.55 2014-11-28 18:29:34.000 332 33525.46 542.06 2269.79 29.55 2014-11-28 18:29:35.000 332 33525.43 542.05 2269.85 29.55 2014-11-28 18:29:36.000 332 33525.33 542.07 2269.90 29.55 2014-11-28 18:29:37.000 332 33525.42 542.09 2269.75 29.55 2014-11-28 18:29:38.000 332 33525.41 542.03 2269.85 29.55 2014-11-28 18:29:39.000 332 33525.38 542.05 2269.83 29.55 2014-11-28 18:29:40.000 332 33525.32 542.08 2269.67 29.55 2014-11-28 18:29:41.000 332 33525.43 542.08 2269.79 29.55 2014-11-28 18:29:42.000 332 33525.39 542.07 2269.79 29.55 2014-11-28 18:29:43.000 332 33525.38 542.05 2269.78 29.55 2014-11-28 18:29:44.000 332 33525.43 542.07 2269.81 29.55 2014-11-28 18:29:45.000 332 33525.42 542.06 2269.81 29.55 2014-11-28 18:29:46.000 332 33525.47 542.08 2269.84 29.55 2014-11-28 18:29:47.000 332 33525.36 542.11 2269.85 29.55 2014-11-28 18:29:48.000 332 33525.35 542.14 2269.81 29.55 2014-11-28 18:29:49.000 332 33525.38 542.10 2269.86 29.55 2014-11-28 18:29:50.000 332 33525.39 542.13 2269.88 29.55 2014-11-28 18:29:51.000 332 33525.35 542.14 2269.87 29.55 2014-11-28 18:29:52.000 332 33525.44 542.16 2269.82 29.55 2014-11-28 18:29:53.000 332 33525.39 542.16 2269.81 29.55 2014-11-28 18:29:54.000 332 33525.30 542.18 2269.83 29.55 2014-11-28 18:29:54.000 332 33525.39 542.16 2269.87 29.55 2014-11-28 18:29:56.000 332 33525.40 542.20 2269.77 29.55 2014-11-28 18:29:57.000 332 33525.38 542.22 2269.82 29.55 2014-11-28 18:29:58.000 332 33525.45 542.21 2269.77 29.55 2014-11-28 18:29:59.000 332 33525.50 542.21 2269.82 29.55 2014-11-28 18:30:00.000 332 33525.56 542.21 2269.75 29.55 2014-11-28 18:30:01.000 332 33525.46 542.24 2269.82 29.55 2014-11-28 18:30:02.000 332 33525.38 542.24 2269.78 29.55 2014-11-28 18:30:03.000 332 33525.38 542.24 2269.79 29.55 2014-11-28 18:30:04.000 332 33525.36 542.26 2269.86 29.55 2014-11-28 18:30:05.000 332 33525.43 542.25 2269.87 29.55 2014-11-28 18:30:06.000 332 33525.41 542.24 2269.72 29.55 2014-11-28 18:30:07.000 332 33525.34 542.27 2269.76 29.55 2014-11-28 18:30:07.000 332 33525.38 542.25 2269.76 29.55 2014-11-28 18:30:09.000 332 33525.45 542.28 2269.75 29.55 2014-11-28 18:30:10.000 332 33525.40 542.28 2269.85 29.55 2014-11-28 18:30:11.000 332 33525.45 542.30 2269.78 29.55 2014-11-28 18:30:12.000 332 33525.50 542.28 2269.80 29.55 2014-11-28 18:30:13.000 332 33525.38 542.32 2269.76 29.55 2014-11-28 18:30:14.000 332 33525.33 542.32 2269.88 29.55 2014-11-28 18:30:15.000 332 33525.38 542.32 2269.90 29.55 2014-11-28 18:30:16.000 332 33525.50 542.34 2269.86 29.55 2014-11-28 18:30:17.000 332 33525.48 542.32 2269.74 29.55 2014-11-28 18:30:18.000 332 33525.39 542.36 2269.78 29.55 2014-11-28 18:30:19.000 332 33525.50 542.36 2269.79 29.55 2014-11-28 18:30:20.000 332 33525.39 542.34 2269.82 29.55 2014-11-28 18:30:21.000 332 33525.32 542.32 2269.76 29.55 2014-11-28 18:30:22.000 332 33525.42 542.39 2269.84 29.55 2014-11-28 18:30:23.000 332 33525.39 542.34 2269.82 29.55 2014-11-28 18:30:24.000 332 33525.46 542.35 2269.80 29.55 2014-11-28 18:30:25.000 332 33525.40 542.35 2269.84 29.55 2014-11-28 18:30:26.000 332 33525.51 542.35 2269.81 29.55 2014-11-28 18:30:27.000 332 33525.44 542.34 2269.84 29.55 2014-11-28 18:30:28.000 332 33525.40 542.36 2269.77 29.55 2014-11-28 18:30:29.000 332 33525.46 542.41 2269.79 29.55 2014-11-28 18:30:30.000 332 33525.45 542.34 2269.78 29.55 2014-11-28 18:30:31.000 332 33525.43 542.40 2269.88 29.55 2014-11-28 18:30:32.000 332 33525.43 542.37 2269.84 29.55 2014-11-28 18:30:33.000 332 33525.48 542.37 2269.82 29.55 2014-11-28 18:30:34.000 332 33525.46 542.42 2269.72 29.55 2014-11-28 18:30:35.000 332 33525.44 542.41 2269.77 29.55 2014-11-28 18:30:36.000 332 33525.40 542.39 2269.87 29.55 2014-11-28 18:30:37.000 332 33525.50 542.46 2269.78 29.55 2014-11-28 18:30:38.000 332 33525.48 542.43 2269.86 29.55 2014-11-28 18:30:39.000 332 33525.37 542.42 2269.80 29.55 2014-11-28 18:30:40.000 332 33525.43 542.44 2269.83 29.55 2014-11-28 18:30:41.000 332 33525.40 542.44 2269.87 29.55 2014-11-28 18:30:42.000 332 33525.51 542.44 2269.84 29.55 2014-11-28 18:30:43.000 332 33525.48 542.44 2269.77 29.55 2014-11-28 18:30:44.000 332 33525.42 542.47 2269.85 29.55 2014-11-28 18:30:45.000 332 33525.43 542.45 2269.75 29.55 2014-11-28 18:30:46.000 332 33525.38 542.43 2269.90 29.55 2014-11-28 18:30:47.000 332 33525.48 542.50 2269.82 29.55 2014-11-28 18:30:48.000 332 33525.40 542.49 2269.85 29.55 2014-11-28 18:30:48.000 332 33525.38 542.51 2269.82 29.55 2014-11-28 18:30:50.000 332 33525.44 542.51 2269.83 29.55 2014-11-28 18:30:51.000 332 33525.43 542.54 2269.84 29.55 2014-11-28 18:30:52.000 332 33525.41 542.51 2269.84 29.55 2014-11-28 18:30:53.000 332 33525.49 542.53 2269.89 29.55 2014-11-28 18:30:54.000 332 33525.37 542.54 2269.84 29.55 2014-11-28 18:30:55.000 332 33525.50 542.51 2269.87 29.55 2014-11-28 18:30:56.000 332 33525.35 542.56 2269.87 29.55 2014-11-28 18:30:57.000 332 33525.38 542.51 2269.84 29.55 2014-11-28 18:30:58.000 332 33525.43 542.53 2269.87 29.55 2014-11-28 18:30:59.000 332 33525.45 542.53 2269.82 29.55 2014-11-28 18:31:00.000 332 33525.35 542.59 2269.91 29.55 2014-11-28 18:31:01.000 332 33525.36 542.54 2269.93 29.55 2014-11-28 18:31:01.000 332 33525.31 542.55 2269.92 29.55 2014-11-28 18:31:03.000 332 33525.36 542.55 2269.96 29.55 2014-11-28 18:31:04.000 332 33525.45 542.59 2269.88 29.55 2014-11-28 18:31:05.000 332 33525.45 542.61 2269.85 29.55 2014-11-28 18:31:06.000 332 33525.42 542.65 2269.77 29.55 2014-11-28 18:31:07.000 332 33525.44 542.65 2269.86 29.55 2014-11-28 18:31:08.000 332 33525.51 542.58 2269.85 29.55 2014-11-28 18:31:09.000 332 33525.41 542.58 2269.85 29.55 2014-11-28 18:31:10.000 332 33525.45 542.63 2269.81 29.55 2014-11-28 18:31:11.000 332 33525.50 542.65 2269.78 29.55 2014-11-28 18:31:12.000 332 33525.43 542.60 2269.84 29.56 2014-11-28 18:31:13.000 332 33525.49 542.66 2269.79 29.56 2014-11-28 18:31:14.000 332 33525.41 542.65 2269.90 29.55 2014-11-28 18:31:15.000 332 33525.46 542.63 2269.91 29.55 2014-11-28 18:31:16.000 332 33525.45 542.68 2269.87 29.56 2014-11-28 18:31:17.000 332 33525.45 542.67 2269.87 29.56 2014-11-28 18:31:18.000 332 33525.46 542.69 2269.85 29.55 2014-11-28 18:31:19.000 332 33525.29 542.73 2269.80 29.56 2014-11-28 18:31:20.000 332 33525.41 542.67 2269.83 29.55 2014-11-28 18:31:21.000 332 33525.36 542.70 2269.91 29.55 2014-11-28 18:31:22.000 332 33525.35 542.70 2269.93 29.56 2014-11-28 18:31:23.000 332 33525.36 542.72 2269.79 29.56 2014-11-28 18:31:24.000 332 33525.36 542.69 2269.81 29.56 2014-11-28 18:31:25.000 332 33525.45 542.73 2269.83 29.56 2014-11-28 18:31:26.000 332 33525.39 542.76 2269.82 29.56 2014-11-28 18:31:27.000 332 33525.36 542.77 2269.81 29.55 2014-11-28 18:31:28.000 332 33525.41 542.74 2269.87 29.55 2014-11-28 18:31:29.000 332 33525.32 542.77 2269.91 29.55 2014-11-28 18:31:30.000 332 33525.25 542.73 2269.77 29.55 2014-11-28 18:31:31.000 332 33525.34 542.74 2269.83 29.56 2014-11-28 18:31:32.000 332 33525.39 542.77 2269.89 29.55 2014-11-28 18:31:33.000 332 33525.30 542.80 2269.93 29.55 2014-11-28 18:31:34.000 332 33525.39 542.75 2269.93 29.56 2014-11-28 18:31:35.000 332 33525.30 542.77 2269.91 29.55 2014-11-28 18:31:36.000 332 33525.36 542.80 2269.86 29.56 2014-11-28 18:31:37.000 332 33525.30 542.84 2269.88 29.56 2014-11-28 18:31:38.000 332 33525.38 542.81 2269.88 29.56 2014-11-28 18:31:39.000 332 33525.33 542.79 2269.90 29.55 2014-11-28 18:31:40.000 332 33525.33 542.82 2269.84 29.56 2014-11-28 18:31:41.000 332 33525.37 542.83 2269.85 29.56 2014-11-28 18:31:42.000 332 33525.28 542.81 2269.88 29.56 2014-11-28 18:31:42.000 332 33525.32 542.85 2269.88 29.56 2014-11-28 18:31:44.000 332 33525.38 542.79 2269.90 29.56 2014-11-28 18:31:45.000 332 33525.37 542.79 2269.94 29.56 2014-11-28 18:31:46.000 332 33525.29 542.83 2269.88 29.56 2014-11-28 18:31:47.000 332 33525.32 542.84 2269.93 29.56 2014-11-28 18:31:48.000 332 33525.36 542.84 2269.91 29.56 2014-11-28 18:31:49.000 332 33525.30 542.85 2269.87 29.56 2014-11-28 18:31:50.000 332 33525.38 542.88 2269.94 29.56 2014-11-28 18:31:51.000 332 33525.27 542.86 2269.95 29.56 2014-11-28 18:31:52.000 332 33525.29 542.85 2269.90 29.56 2014-11-28 18:31:53.000 332 33525.27 542.90 2269.89 29.56 2014-11-28 18:31:54.000 332 33525.28 542.96 2269.86 29.56 2014-11-28 18:31:55.000 332 33525.27 542.88 2269.93 29.56 2014-11-28 18:31:55.000 332 33525.26 542.89 2269.91 29.56 2014-11-28 18:31:57.000 332 33525.42 542.92 2269.87 29.56 2014-11-28 18:31:58.000 332 33525.34 542.91 2269.91 29.56 2014-11-28 18:31:59.000 332 33525.38 542.90 2269.79 29.56 2014-11-28 18:32:00.000 332 33525.31 542.91 2269.97 29.56 2014-11-28 18:32:01.000 332 33525.39 542.94 2269.82 29.56 2014-11-28 18:32:02.000 332 33525.26 542.92 2269.91 29.56 2014-11-28 18:32:03.000 332 33525.42 542.94 2269.86 29.56 2014-11-28 18:32:04.000 332 33525.31 542.92 2269.90 29.56 2014-11-28 18:32:05.000 332 33525.38 542.92 2269.95 29.56 2014-11-28 18:32:06.000 332 33525.34 542.98 2269.89 29.56 2014-11-28 18:32:07.000 332 33525.40 542.96 2269.96 29.56 2014-11-28 18:32:08.000 332 33525.29 543.00 2269.83 29.56 2014-11-28 18:32:09.000 332 33525.37 543.01 2269.94 29.56 2014-11-28 18:32:10.000 332 33525.30 542.99 2269.95 29.56 2014-11-28 18:32:11.000 332 33525.40 543.00 2269.87 29.56 2014-11-28 18:32:12.000 332 33525.38 543.00 2270.00 29.56 2014-11-28 18:32:13.000 332 33525.38 542.99 2269.94 29.56 2014-11-28 18:32:14.000 332 33525.27 542.97 2269.93 29.56 2014-11-28 18:32:15.000 332 33525.35 543.02 2269.94 29.56 2014-11-28 18:32:16.000 332 33525.27 543.01 2269.92 29.56 2014-11-28 18:32:17.000 332 33525.32 543.04 2269.91 29.56 2014-11-28 18:32:18.000 332 33525.35 543.07 2269.91 29.56 2014-11-28 18:32:19.000 332 33525.39 543.02 2269.93 29.56 2014-11-28 18:32:20.000 332 33525.36 543.02 2269.98 29.56 2014-11-28 18:32:21.000 332 33525.33 543.06 2269.85 29.56 2014-11-28 18:32:22.000 332 33525.29 543.05 2269.93 29.56 2014-11-28 18:32:23.000 332 33525.38 543.07 2270.05 29.56 2014-11-28 18:32:24.000 332 33525.37 543.09 2269.83 29.56 2014-11-28 18:32:25.000 332 33525.38 543.05 2269.90 29.56 2014-11-28 18:32:26.000 332 33525.35 543.10 2269.88 29.56 2014-11-28 18:32:27.000 332 33525.37 543.02 2269.93 29.56 2014-11-28 18:32:28.000 332 33525.31 543.02 2269.94 29.56 2014-11-28 18:32:29.000 332 33525.39 543.08 2270.01 29.56 2014-11-28 18:32:30.000 332 33525.33 543.04 2269.97 29.56 2014-11-28 18:32:31.000 332 33525.39 543.05 2269.96 29.56 2014-11-28 18:32:32.000 332 33525.33 543.08 2269.90 29.56 2014-11-28 18:32:33.000 332 33525.40 543.06 2269.93 29.56 2014-11-28 18:32:34.000 332 33525.36 543.06 2269.96 29.56 2014-11-28 18:32:35.000 332 33525.32 543.11 2269.95 29.56 2014-11-28 18:32:36.000 332 33525.38 543.11 2269.89 29.56 2014-11-28 18:32:36.000 332 33525.38 543.11 2269.87 29.56 2014-11-28 18:32:38.000 332 33525.38 543.13 2269.97 29.56 2014-11-28 18:32:39.000 332 33525.32 543.12 2269.91 29.56 2014-11-28 18:32:40.000 332 33525.33 543.12 2269.94 29.56 2014-11-28 18:32:41.000 332 33525.30 543.11 2269.96 29.56 2014-11-28 18:32:42.000 332 33525.40 543.11 2269.99 29.56 2014-11-28 18:32:43.000 332 33525.37 543.10 2269.84 29.56 2014-11-28 18:32:44.000 332 33525.38 543.12 2269.85 29.56 2014-11-28 18:32:45.000 332 33525.38 543.13 2269.91 29.56 2014-11-28 18:32:46.000 332 33525.40 543.13 2269.81 29.56 2014-11-28 18:32:47.000 332 33525.38 543.10 2269.95 29.56 2014-11-28 18:32:48.000 332 33525.36 543.13 2269.99 29.56 2014-11-28 18:32:49.000 332 33525.32 543.15 2269.91 29.56 2014-11-28 18:32:49.000 332 33525.36 543.14 2269.91 29.56 2014-11-28 18:32:51.000 332 33525.38 543.13 2269.90 29.56 2014-11-28 18:32:52.000 332 33525.32 543.14 2269.89 29.56 2014-11-28 18:32:53.000 332 33525.34 543.14 2269.93 29.56 2014-11-28 18:32:54.000 332 33525.38 543.18 2269.93 29.56 2014-11-28 18:32:55.000 332 33525.45 543.17 2269.90 29.56 2014-11-28 18:32:56.000 332 33525.29 543.15 2269.90 29.56 2014-11-28 18:32:57.000 332 33525.33 543.20 2269.93 29.56 2014-11-28 18:32:58.000 332 33525.32 543.19 2269.87 29.56 2014-11-28 18:32:59.000 332 33525.40 543.22 2269.93 29.56 2014-11-28 18:33:00.000 332 33525.38 543.24 2269.91 29.56 2014-11-28 18:33:01.000 332 33525.40 543.16 2269.87 29.56 2014-11-28 18:33:02.000 332 33525.38 543.22 2269.98 29.56 2014-11-28 18:33:03.000 332 33525.41 543.20 2269.87 29.56 2014-11-28 18:33:04.000 332 33525.39 543.21 2269.87 29.56 2014-11-28 18:33:05.000 332 33525.43 543.22 2269.89 29.56 2014-11-28 18:33:06.000 332 33525.44 543.21 2269.85 29.56 2014-11-28 18:33:07.000 332 33525.39 543.22 2269.96 29.56 2014-11-28 18:33:08.000 332 33525.40 543.16 2269.93 29.56 2014-11-28 18:33:09.000 332 33525.43 543.24 2269.94 29.56 2014-11-28 18:33:10.000 332 33525.41 543.22 2269.94 29.56 2014-11-28 18:33:11.000 332 33525.40 543.25 2269.98 29.56 2014-11-28 18:33:12.000 332 33525.41 543.25 2269.91 29.56 2014-11-28 18:33:13.000 332 33525.38 543.27 2269.85 29.56 2014-11-28 18:33:14.000 332 33525.46 543.26 2269.89 29.56 2014-11-28 18:33:15.000 332 33525.38 543.27 2269.84 29.56 2014-11-28 18:33:16.000 332 33525.45 543.25 2269.83 29.56 2014-11-28 18:33:17.000 332 33525.45 543.25 2269.85 29.56 2014-11-28 18:33:18.000 332 33525.44 543.24 2269.93 29.56 2014-11-28 18:33:19.000 332 33525.37 543.27 2269.91 29.56 2014-11-28 18:33:20.000 332 33525.45 543.30 2269.91 29.56 2014-11-28 18:33:21.000 332 33525.50 543.25 2269.90 29.56 2014-11-28 18:33:22.000 332 33525.46 543.23 2269.91 29.56 2014-11-28 18:33:23.000 332 33525.43 543.27 2269.84 29.56 2014-11-28 18:33:24.000 332 33525.40 543.24 2269.84 29.56 2014-11-28 18:33:25.000 332 33525.44 543.28 2269.86 29.56 2014-11-28 18:33:26.000 332 33525.40 543.29 2269.90 29.56 2014-11-28 18:33:27.000 332 33525.33 543.27 2269.95 29.56 2014-11-28 18:33:28.000 332 33525.34 543.27 2269.94 29.56 2014-11-28 18:33:29.000 332 33525.38 543.30 2269.96 29.56 2014-11-28 18:33:30.000 332 33525.37 543.28 2269.95 29.56 2014-11-28 18:33:30.000 332 33525.29 543.25 2269.95 29.56 2014-11-28 18:33:32.000 332 33525.31 543.26 2269.85 29.56 2014-11-28 18:33:33.000 332 33525.31 543.26 2269.99 29.56 2014-11-28 18:33:34.000 332 33525.24 543.28 2269.95 29.56 2014-11-28 18:33:35.000 332 33525.24 543.32 2269.88 29.56 2014-11-28 18:33:36.000 332 33525.36 543.27 2269.91 29.56 2014-11-28 18:33:37.000 332 33525.26 543.25 2269.96 29.56 2014-11-28 18:33:38.000 332 33525.33 543.28 2269.86 29.56 2014-11-28 18:33:39.000 332 33525.27 543.28 2269.87 29.56 2014-11-28 18:33:40.000 332 33525.24 543.33 2269.99 29.56 2014-11-28 18:33:41.000 332 33525.29 543.34 2269.86 29.56 2014-11-28 18:33:42.000 332 33525.27 543.28 2269.97 29.56 2014-11-28 18:33:43.000 332 33525.30 543.33 2269.93 29.56 2014-11-28 18:33:43.000 332 33525.27 543.32 2269.85 29.56 2014-11-28 18:33:45.000 332 33525.21 543.33 2269.95 29.56 2014-11-28 18:33:46.000 332 33525.22 543.35 2269.95 29.56 2014-11-28 18:33:47.000 332 33525.15 543.34 2270.05 29.56 2014-11-28 18:33:48.000 332 33525.20 543.36 2270.00 29.56 2014-11-28 18:33:49.000 332 33525.24 543.34 2269.93 29.56 2014-11-28 18:33:50.000 332 33525.20 543.37 2269.97 29.56 2014-11-28 18:33:51.000 332 33525.33 543.36 2269.90 29.56 2014-11-28 18:33:52.000 332 33525.14 543.36 2269.85 29.56 2014-11-28 18:33:53.000 332 33525.11 543.41 2269.97 29.56 2014-11-28 18:33:54.000 332 33525.13 543.40 2270.03 29.56 2014-11-28 18:33:55.000 332 33525.15 543.39 2269.95 29.56 2014-11-28 18:33:56.000 332 33525.14 543.39 2270.02 29.56 2014-11-28 18:33:57.000 332 33525.14 543.41 2269.98 29.56 2014-11-28 18:33:58.000 332 33525.16 543.38 2270.01 29.56 2014-11-28 18:33:59.000 332 33525.14 543.44 2269.92 29.56 2014-11-28 18:34:00.000 332 33525.09 543.41 2269.93 29.56 2014-11-28 18:34:01.000 332 33525.05 543.43 2269.99 29.56 2014-11-28 18:34:02.000 332 33525.07 543.44 2269.97 29.56 2014-11-28 18:34:03.000 332 33525.02 543.43 2269.92 29.56 2014-11-28 18:34:04.000 332 33525.02 543.43 2269.93 29.56 2014-11-28 18:34:05.000 332 33525.02 543.48 2269.97 29.56 2014-11-28 18:34:06.000 332 33524.99 543.47 2270.08 29.56 2014-11-28 18:34:07.000 332 33525.06 543.47 2270.00 29.56 2014-11-28 18:34:08.000 332 33525.04 543.48 2269.97 29.56 2014-11-28 18:34:09.000 332 33525.07 543.46 2270.03 29.56 2014-11-28 18:34:10.000 332 33525.05 543.47 2270.01 29.56 2014-11-28 18:34:11.000 332 33525.04 543.45 2270.04 29.56 2014-11-28 18:34:12.000 332 33524.98 543.47 2270.00 29.56 2014-11-28 18:34:13.000 332 33525.06 543.48 2270.00 29.56 2014-11-28 18:34:14.000 332 33525.08 543.50 2270.09 29.56 2014-11-28 18:34:15.000 332 33525.02 543.51 2270.00 29.56 2014-11-28 18:34:16.000 332 33525.05 543.52 2270.01 29.56 2014-11-28 18:34:17.000 332 33524.98 543.54 2269.95 29.56 2014-11-28 18:34:18.000 332 33525.02 543.53 2270.04 29.56 2014-11-28 18:34:19.000 332 33525.04 543.54 2270.04 29.56 2014-11-28 18:34:20.000 332 33525.01 543.56 2270.05 29.56 2014-11-28 18:34:21.000 332 33525.00 543.61 2270.09 29.56 2014-11-28 18:34:22.000 332 33524.96 543.59 2270.07 29.56 2014-11-28 18:34:23.000 332 33524.93 543.59 2270.10 29.56 2014-11-28 18:34:24.000 332 33524.90 543.52 2270.00 29.56 2014-11-28 18:34:24.000 332 33524.99 543.58 2270.03 29.56 2014-11-28 18:34:26.000 332 33524.88 543.59 2270.10 29.56 2014-11-28 18:34:27.000 332 33524.93 543.54 2270.05 29.56 2014-11-28 18:34:28.000 332 33524.93 543.57 2270.06 29.56 2014-11-28 18:34:29.000 332 33524.92 543.60 2270.06 29.56 2014-11-28 18:34:30.000 332 33524.89 543.56 2270.08 29.56 2014-11-28 18:34:31.000 332 33524.92 543.57 2270.12 29.56 2014-11-28 18:34:32.000 332 33524.96 543.57 2270.12 29.56 2014-11-28 18:34:33.000 332 33524.83 543.55 2270.10 29.56 2014-11-28 18:34:34.000 332 33524.88 543.57 2270.08 29.56 2014-11-28 18:34:35.000 332 33524.86 543.55 2270.00 29.56 2014-11-28 18:34:36.000 332 33524.86 543.56 2270.01 29.56 2014-11-28 18:34:37.000 332 33524.77 543.58 2270.05 29.56 2014-11-28 18:34:37.000 332 33524.98 543.56 2270.05 29.56 2014-11-28 18:34:39.000 332 33524.74 543.55 2270.04 29.56 2014-11-28 18:34:40.000 332 33524.83 543.58 2270.06 29.56 2014-11-28 18:34:41.000 332 33524.85 543.55 2270.08 29.56 2014-11-28 18:34:42.000 332 33524.82 543.55 2270.10 29.56 2014-11-28 18:34:43.000 332 33524.74 543.55 2270.01 29.56 2014-11-28 18:34:44.000 332 33524.76 543.58 2270.05 29.56 2014-11-28 18:34:45.000 332 33524.76 543.54 2270.15 29.56 2014-11-28 18:34:46.000 332 33524.76 543.54 2270.10 29.56 2014-11-28 18:34:47.000 332 33524.80 543.58 2270.16 29.56 2014-11-28 18:34:48.000 332 33524.63 543.59 2270.02 29.56 2014-11-28 18:34:49.000 332 33524.67 543.59 2270.12 29.56 2014-11-28 18:34:50.000 332 33524.62 543.57 2270.10 29.56 2014-11-28 18:34:51.000 332 33524.71 543.62 2270.10 29.56 2014-11-28 18:34:52.000 332 33524.74 543.58 2270.10 29.56 2014-11-28 18:34:53.000 332 33524.72 543.59 2270.06 29.56 2014-11-28 18:34:54.000 332 33524.67 543.60 2270.01 29.56 2014-11-28 18:34:55.000 332 33524.61 543.60 2270.07 29.56 2014-11-28 18:34:56.000 332 33524.69 543.59 2270.15 29.56 2014-11-28 18:34:57.000 332 33524.63 543.60 2270.09 29.56 2014-11-28 18:34:58.000 332 33524.61 543.62 2270.04 29.56 2014-11-28 18:34:59.000 332 33524.64 543.60 2270.13 29.56 2014-11-28 18:35:00.000 332 33524.68 543.56 2270.05 29.56 2014-11-28 18:35:01.000 332 33524.60 543.60 2270.18 29.56 2014-11-28 18:35:02.000 332 33524.62 543.61 2270.13 29.56 2014-11-28 18:35:03.000 332 33524.61 543.62 2270.18 29.56 2014-11-28 18:35:04.000 332 33524.61 543.57 2270.16 29.56 2014-11-28 18:35:05.000 332 33524.64 543.62 2270.15 29.56 2014-11-28 18:35:06.000 332 33524.61 543.65 2270.12 29.56 2014-11-28 18:35:07.000 332 33524.55 543.62 2270.12 29.56 2014-11-28 18:35:08.000 332 33524.69 543.67 2270.16 29.56 2014-11-28 18:35:09.000 332 33524.55 543.66 2270.18 29.56 2014-11-28 18:35:10.000 332 33524.49 543.66 2270.17 29.56 2014-11-28 18:35:11.000 332 33524.58 543.67 2270.16 29.56 2014-11-28 18:35:12.000 332 33524.55 543.70 2270.12 29.56 2014-11-28 18:35:13.000 332 33524.60 543.68 2270.12 29.56 2014-11-28 18:35:14.000 332 33524.43 543.66 2270.12 29.56 2014-11-28 18:35:15.000 332 33524.63 543.70 2270.18 29.56 2014-11-28 18:35:16.000 332 33524.57 543.71 2270.18 29.56 2014-11-28 18:35:17.000 332 33524.57 543.70 2270.18 29.56 2014-11-28 18:35:18.000 332 33524.58 543.65 2270.18 29.56 2014-11-28 18:35:18.000 332 33524.55 543.69 2270.12 29.56 2014-11-28 18:35:20.000 332 33524.52 543.69 2270.07 29.56 2014-11-28 18:35:21.000 332 33524.51 543.73 2270.16 29.56 2014-11-28 18:35:22.000 332 33524.53 543.70 2270.13 29.56 2014-11-28 18:35:23.000 332 33524.61 543.75 2270.12 29.56 2014-11-28 18:35:24.000 332 33524.43 543.71 2270.15 29.56 2014-11-28 18:35:25.000 332 33524.55 543.70 2270.12 29.56 2014-11-28 18:35:26.000 332 33524.47 543.73 2270.11 29.56 2014-11-28 18:35:27.000 332 33524.54 543.72 2270.18 29.56 2014-11-28 18:35:28.000 332 33524.46 543.73 2270.15 29.56 2014-11-28 18:35:29.000 332 33524.51 543.77 2270.10 29.56 2014-11-28 18:35:30.000 332 33524.58 543.77 2270.13 29.56 2014-11-28 18:35:31.000 332 33524.60 543.77 2270.18 29.56 2014-11-28 18:35:31.000 332 33524.56 543.78 2270.15 29.56 2014-11-28 18:35:33.000 332 33524.68 543.74 2270.09 29.56 2014-11-28 18:35:34.000 332 33524.56 543.77 2270.09 29.56 2014-11-28 18:35:35.000 332 33524.57 543.78 2270.18 29.56 2014-11-28 18:35:36.000 332 33524.58 543.76 2270.04 29.56 2014-11-28 18:35:37.000 332 33524.55 543.76 2270.18 29.56 2014-11-28 18:35:38.000 332 33524.61 543.79 2270.09 29.56 2014-11-28 18:35:39.000 332 33524.68 543.80 2270.09 29.56 2014-11-28 18:35:40.000 332 33524.47 543.78 2270.10 29.56 2014-11-28 18:35:41.000 332 33524.65 543.81 2270.09 29.56 2014-11-28 18:35:42.000 332 33524.56 543.84 2270.21 29.56 2014-11-28 18:35:43.000 332 33524.65 543.84 2270.16 29.56 2014-11-28 18:35:44.000 332 33524.45 543.80 2270.16 29.56 2014-11-28 18:35:45.000 332 33524.59 543.82 2270.12 29.56 2014-11-28 18:35:46.000 332 33524.55 543.82 2270.06 29.56 2014-11-28 18:35:47.000 332 33524.64 543.82 2270.12 29.56 2014-11-28 18:35:48.000 332 33524.60 543.84 2270.15 29.56 2014-11-28 18:35:49.000 332 33524.57 543.86 2270.13 29.56 2014-11-28 18:35:50.000 332 33524.54 543.92 2270.15 29.56 2014-11-28 18:35:51.000 332 33524.68 543.92 2270.12 29.56 2014-11-28 18:35:52.000 332 33524.56 543.89 2270.13 29.56 2014-11-28 18:35:53.000 332 33524.64 543.92 2270.09 29.56 2014-11-28 18:35:54.000 332 33524.64 543.93 2270.11 29.56 2014-11-28 18:35:55.000 332 33524.57 543.95 2270.16 29.56 2014-11-28 18:35:56.000 332 33524.57 543.92 2270.14 29.56 2014-11-28 18:35:57.000 332 33524.66 543.95 2270.14 29.56 2014-11-28 18:35:58.000 332 33524.61 543.94 2270.13 29.56 2014-11-28 18:35:59.000 332 33524.70 543.94 2270.19 29.56 2014-11-28 18:36:00.000 332 33524.62 543.97 2270.13 29.56 2014-11-28 18:36:01.000 332 33524.52 543.97 2270.12 29.56 2014-11-28 18:36:02.000 332 33524.65 544.01 2270.08 29.56 2014-11-28 18:36:03.000 332 33524.67 543.99 2270.08 29.56 2014-11-28 18:36:04.000 332 33524.64 544.01 2270.09 29.56 2014-11-28 18:36:05.000 332 33524.67 544.03 2270.06 29.56 2014-11-28 18:36:06.000 332 33524.62 544.03 2270.04 29.56 2014-11-28 18:36:07.000 332 33524.64 544.02 2270.07 29.56 2014-11-28 18:36:08.000 332 33524.56 544.02 2270.06 29.56 2014-11-28 18:36:09.000 332 33524.68 544.04 2270.07 29.56 2014-11-28 18:36:10.000 332 33524.63 544.05 2270.00 29.56 2014-11-28 18:36:11.000 332 33524.59 544.01 2270.08 29.56 2014-11-28 18:36:12.000 332 33524.61 544.06 2270.16 29.56 2014-11-28 18:36:12.000 332 33524.47 544.03 2270.07 29.56 2014-11-28 18:36:14.000 332 33524.67 544.03 2270.09 29.56 2014-11-28 18:36:15.000 332 33524.65 544.04 2270.15 29.56 2014-11-28 18:36:16.000 332 33524.60 544.07 2270.06 29.56 2014-11-28 18:36:17.000 332 33524.69 544.07 2270.07 29.56 2014-11-28 18:36:18.000 332 33524.58 544.10 2270.03 29.56 2014-11-28 18:36:19.000 332 33524.55 544.09 2270.10 29.56 2014-11-28 18:36:20.000 332 33524.62 544.07 2270.10 29.56 2014-11-28 18:36:21.000 332 33524.54 544.10 2270.13 29.56 2014-11-28 18:36:22.000 332 33524.52 544.11 2270.11 29.56 2014-11-28 18:36:23.000 332 33524.50 544.10 2270.14 29.56 2014-11-28 18:36:24.000 332 33524.62 544.07 2270.06 29.56 2014-11-28 18:36:25.000 332 33524.54 544.09 2270.16 29.56 2014-11-28 18:36:25.000 332 33524.64 544.11 2270.09 29.56 2014-11-28 18:36:27.000 332 33524.57 544.12 2270.19 29.56 2014-11-28 18:36:28.000 332 33524.53 544.12 2270.16 29.56 2014-11-28 18:36:29.000 332 33524.61 544.12 2270.12 29.56 2014-11-28 18:36:30.000 332 33524.55 544.17 2270.03 29.56 2014-11-28 18:36:31.000 332 33524.57 544.16 2270.09 29.56 2014-11-28 18:36:32.000 332 33524.54 544.10 2270.09 29.56 2014-11-28 18:36:33.000 332 33524.54 544.11 2270.09 29.56 2014-11-28 18:36:34.000 332 33524.55 544.12 2270.10 29.56 2014-11-28 18:36:35.000 332 33524.52 544.10 2270.16 29.56 2014-11-28 18:36:36.000 332 33524.57 544.09 2270.13 29.56 2014-11-28 18:36:37.000 332 33524.51 544.18 2270.15 29.56 2014-11-28 18:36:38.000 332 33524.49 544.12 2270.06 29.56 2014-11-28 18:36:39.000 332 33524.59 544.15 2270.13 29.56 2014-11-28 18:36:40.000 332 33524.47 544.19 2270.14 29.56 2014-11-28 18:36:41.000 332 33524.54 544.15 2270.09 29.56 2014-11-28 18:36:42.000 332 33524.49 544.21 2270.15 29.56 2014-11-28 18:36:43.000 332 33524.54 544.14 2270.10 29.56 2014-11-28 18:36:44.000 332 33524.46 544.21 2270.19 29.56 2014-11-28 18:36:45.000 332 33524.52 544.20 2270.07 29.56 2014-11-28 18:36:46.000 332 33524.47 544.20 2270.07 29.56 2014-11-28 18:36:47.000 332 33524.47 544.20 2270.11 29.56 2014-11-28 18:36:48.000 332 33524.46 544.19 2270.13 29.56 2014-11-28 18:36:49.000 332 33524.47 544.20 2270.13 29.56 2014-11-28 18:36:50.000 332 33524.47 544.20 2270.11 29.56 2014-11-28 18:36:51.000 332 33524.36 544.22 2270.18 29.56 2014-11-28 18:36:52.000 332 33524.42 544.20 2270.18 29.56 2014-11-28 18:36:53.000 332 33524.42 544.22 2270.11 29.56 2014-11-28 18:36:54.000 332 33524.51 544.21 2270.19 29.56 2014-11-28 18:36:55.000 332 33524.43 544.25 2270.11 29.56 2014-11-28 18:36:56.000 332 33524.33 544.24 2270.18 29.56 2014-11-28 18:36:57.000 332 33524.36 544.20 2270.13 29.56 2014-11-28 18:36:58.000 332 33524.42 544.19 2270.16 29.56 2014-11-28 18:36:59.000 332 33524.39 544.24 2270.25 29.56 2014-11-28 18:37:00.000 332 33524.49 544.22 2270.18 29.56 2014-11-28 18:37:01.000 332 33524.46 544.23 2270.18 29.56 2014-11-28 18:37:02.000 332 33524.40 544.22 2270.10 29.56 2014-11-28 18:37:03.000 332 33524.40 544.24 2270.12 29.56 2014-11-28 18:37:04.000 332 33524.39 544.25 2270.15 29.56 2014-11-28 18:37:05.000 332 33524.33 544.27 2270.10 29.56 2014-11-28 18:37:06.000 332 33524.43 544.28 2270.14 29.56 2014-11-28 18:37:06.000 332 33524.52 544.25 2270.18 29.56 2014-11-28 18:37:08.000 332 33524.36 544.25 2270.16 29.56 2014-11-28 18:37:09.000 332 33524.40 544.25 2270.15 29.56 2014-11-28 18:37:10.000 332 33524.43 544.23 2270.15 29.56 2014-11-28 18:37:11.000 332 33524.36 544.28 2270.16 29.56 2014-11-28 18:37:12.000 332 33524.33 544.27 2270.11 29.56 2014-11-28 18:37:13.000 332 33524.37 544.27 2270.16 29.56 2014-11-28 18:37:14.000 332 33524.34 544.28 2270.14 29.56 2014-11-28 18:37:15.000 332 33524.31 544.34 2270.13 29.56 2014-11-28 18:37:16.000 332 33524.34 544.32 2270.18 29.56 2014-11-28 18:37:17.000 332 33524.29 544.30 2270.11 29.56 2014-11-28 18:37:18.000 332 33524.36 544.30 2270.20 29.56 2014-11-28 18:37:19.000 332 33524.43 544.32 2270.17 29.56 2014-11-28 18:37:19.000 332 33524.15 544.34 2270.19 29.56 2014-11-28 18:37:21.000 332 33524.38 544.38 2270.10 29.56 2014-11-28 18:37:22.000 332 33524.36 544.32 2270.12 29.56 2014-11-28 18:37:23.000 332 33524.35 544.35 2270.19 29.56 2014-11-28 18:37:24.000 332 33524.33 544.35 2270.15 29.56 2014-11-28 18:37:25.000 332 33524.30 544.34 2270.22 29.56 2014-11-28 18:37:26.000 332 33524.25 544.33 2270.19 29.56 2014-11-28 18:37:27.000 332 33524.32 544.37 2270.24 29.56 2014-11-28 18:37:28.000 332 33524.27 544.35 2270.27 29.56 2014-11-28 18:37:29.000 332 33524.25 544.36 2270.24 29.56 2014-11-28 18:37:30.000 332 33524.22 544.36 2270.18 29.56 2014-11-28 18:37:31.000 332 33524.19 544.34 2270.15 29.56 2014-11-28 18:37:32.000 332 33524.27 544.38 2270.21 29.56 2014-11-28 18:37:33.000 332 33524.17 544.35 2270.15 29.56 2014-11-28 18:37:34.000 332 33524.21 544.38 2270.16 29.56 2014-11-28 18:37:35.000 332 33524.31 544.39 2270.19 29.56 2014-11-28 18:37:36.000 332 33524.22 544.41 2270.22 29.56 2014-11-28 18:37:37.000 332 33524.22 544.39 2270.21 29.56 2014-11-28 18:37:38.000 332 33524.19 544.37 2270.18 29.56 2014-11-28 18:37:39.000 332 33524.28 544.40 2270.16 29.56 2014-11-28 18:37:40.000 332 33524.22 544.39 2270.24 29.56 2014-11-28 18:37:41.000 332 33524.15 544.42 2270.24 29.56 2014-11-28 18:37:42.000 332 33524.24 544.43 2270.19 29.56 2014-11-28 18:37:43.000 332 33524.20 544.39 2270.19 29.56 2014-11-28 18:37:44.000 332 33524.09 544.43 2270.24 29.56 2014-11-28 18:37:45.000 332 33524.23 544.40 2270.15 29.56 2014-11-28 18:37:46.000 332 33524.16 544.39 2270.15 29.56 2014-11-28 18:37:47.000 332 33524.18 544.43 2270.30 29.56 2014-11-28 18:37:48.000 332 33524.22 544.42 2270.10 29.56 2014-11-28 18:37:49.000 332 33524.21 544.43 2270.19 29.56 2014-11-28 18:37:50.000 332 33524.17 544.43 2270.13 29.56 2014-11-28 18:37:51.000 332 33524.23 544.45 2270.16 29.56 2014-11-28 18:37:52.000 332 33524.25 544.44 2270.18 29.56 2014-11-28 18:37:53.000 332 33524.07 544.46 2270.24 29.56 2014-11-28 18:37:54.000 332 33524.22 544.48 2270.26 29.56 2014-11-28 18:37:55.000 332 33524.15 544.45 2270.17 29.56 2014-11-28 18:37:56.000 332 33524.13 544.45 2270.19 29.56 2014-11-28 18:37:57.000 332 33524.09 544.45 2270.16 29.56 2014-11-28 18:37:58.000 332 33524.01 544.44 2270.15 29.57 2014-11-28 18:37:59.000 332 33524.08 544.47 2270.18 29.56 2014-11-28 18:38:00.000 332 33524.14 544.46 2270.13 29.56 2014-11-28 18:38:00.000 332 33524.06 544.42 2270.23 29.57 2014-11-28 18:38:02.000 332 33524.31 544.49 2270.19 29.57 2014-11-28 18:38:03.000 332 33524.11 544.53 2270.24 29.57 2014-11-28 18:38:04.000 332 33524.06 544.53 2270.12 29.57 2014-11-28 18:38:05.000 332 33524.12 544.52 2270.18 29.56 2014-11-28 18:38:06.000 332 33524.25 544.48 2270.10 29.57 2014-11-28 18:38:07.000 332 33524.17 544.46 2270.24 29.56 2014-11-28 18:38:08.000 332 33524.11 544.47 2270.18 29.57 2014-11-28 18:38:09.000 332 33524.23 544.51 2270.34 29.57 2014-11-28 18:38:10.000 332 33524.14 544.49 2270.26 29.57 2014-11-28 18:38:11.000 332 33524.15 544.51 2270.21 29.56 2014-11-28 18:38:12.000 332 33524.22 544.49 2270.13 29.56 2014-11-28 18:38:13.000 332 33524.16 544.49 2270.18 29.57 2014-11-28 18:38:13.000 332 33524.13 544.54 2270.06 29.56 2014-11-28 18:38:15.000 332 33524.17 544.53 2270.21 29.57 2014-11-28 18:38:16.000 332 33524.19 544.51 2270.18 29.56 2014-11-28 18:38:17.000 332 33524.18 544.55 2270.11 29.56 2014-11-28 18:38:18.000 332 33524.12 544.56 2270.21 29.56 2014-11-28 18:38:19.000 332 33524.16 544.53 2270.16 29.57 2014-11-28 18:38:20.000 332 33524.12 544.55 2270.24 29.57 2014-11-28 18:38:21.000 332 33524.17 544.59 2270.21 29.57 2014-11-28 18:38:22.000 332 33524.13 544.57 2270.24 29.56 2014-11-28 18:38:23.000 332 33524.05 544.60 2270.26 29.56 2014-11-28 18:38:24.000 332 33524.11 544.55 2270.15 29.57 2014-11-28 18:38:25.000 332 33524.06 544.57 2270.15 29.56 2014-11-28 18:38:26.000 332 33524.26 544.60 2270.21 29.57 2014-11-28 18:38:27.000 332 33524.02 544.62 2270.31 29.57 2014-11-28 18:38:28.000 332 33524.13 544.62 2270.18 29.57 2014-11-28 18:38:29.000 332 33524.17 544.66 2270.21 29.57 2014-11-28 18:38:30.000 332 33524.14 544.60 2270.22 29.57 2014-11-28 18:38:31.000 332 33524.12 544.64 2270.15 29.57 2014-11-28 18:38:32.000 332 33524.15 544.68 2270.28 29.57 2014-11-28 18:38:33.000 332 33524.11 544.64 2270.21 29.57 2014-11-28 18:38:34.000 332 33524.09 544.63 2270.16 29.57 2014-11-28 18:38:35.000 332 33524.03 544.66 2270.22 29.57 2014-11-28 18:38:36.000 332 33524.16 544.71 2270.26 29.57 2014-11-28 18:38:37.000 332 33524.17 544.67 2270.22 29.57 2014-11-28 18:38:38.000 332 33524.14 544.69 2270.20 29.57 2014-11-28 18:38:39.000 332 33524.14 544.70 2270.22 29.57 2014-11-28 18:38:40.000 332 33524.12 544.69 2270.18 29.57 2014-11-28 18:38:41.000 332 33524.14 544.71 2270.22 29.57 2014-11-28 18:38:42.000 332 33524.17 544.73 2270.21 29.57 2014-11-28 18:38:43.000 332 33524.10 544.72 2270.21 29.57 2014-11-28 18:38:44.000 332 33524.22 544.72 2270.22 29.57 2014-11-28 18:38:45.000 332 33524.03 544.72 2270.16 29.57 2014-11-28 18:38:46.000 332 33524.10 544.72 2270.16 29.57 2014-11-28 18:38:47.000 332 33524.09 544.76 2270.18 29.57 2014-11-28 18:38:48.000 332 33524.05 544.75 2270.15 29.57 2014-11-28 18:38:49.000 332 33524.06 544.80 2270.24 29.57 2014-11-28 18:38:50.000 332 33524.08 544.76 2270.22 29.57 2014-11-28 18:38:51.000 332 33524.27 544.78 2270.25 29.57 2014-11-28 18:38:52.000 332 33524.19 544.76 2270.25 29.57 2014-11-28 18:38:53.000 332 33524.15 544.76 2270.25 29.57 2014-11-28 18:38:54.000 332 33524.17 544.82 2270.22 29.57 2014-11-28 18:38:54.000 332 33524.22 544.79 2270.17 29.57 2014-11-28 18:38:56.000 332 33524.13 544.79 2270.28 29.57 2014-11-28 18:38:57.000 332 33524.13 544.82 2270.25 29.57 2014-11-28 18:38:58.000 332 33524.21 544.82 2270.26 29.57 2014-11-28 18:38:59.000 332 33524.08 544.82 2270.23 29.57 2014-11-28 18:39:00.000 332 33524.18 544.83 2270.17 29.57 2014-11-28 18:39:01.000 332 33524.17 544.79 2270.16 29.57 2014-11-28 18:39:02.000 332 33524.09 544.85 2270.25 29.57 2014-11-28 18:39:03.000 332 33524.19 544.85 2270.14 29.57 2014-11-28 18:39:04.000 332 33524.12 544.79 2270.16 29.57 2014-11-28 18:39:05.000 332 33524.23 544.85 2270.15 29.57 2014-11-28 18:39:06.000 332 33524.24 544.89 2270.21 29.57 2014-11-28 18:39:07.000 332 33524.24 544.87 2270.21 29.57 2014-11-28 18:39:07.000 332 33524.16 544.86 2270.21 29.57 2014-11-28 18:39:09.000 332 33524.17 544.90 2270.17 29.57 2014-11-28 18:39:10.000 332 33524.19 544.90 2270.16 29.57 2014-11-28 18:39:11.000 332 33524.21 544.89 2270.22 29.57 2014-11-28 18:39:12.000 332 33524.29 544.88 2270.25 29.57 2014-11-28 18:39:13.000 332 33524.10 544.92 2270.24 29.57 2014-11-28 18:39:14.000 332 33524.25 544.85 2270.11 29.57 2014-11-28 18:39:15.000 332 33524.28 544.93 2270.18 29.57 2014-11-28 18:39:16.000 332 33524.18 544.90 2270.14 29.57 2014-11-28 18:39:17.000 332 33524.27 544.87 2270.24 29.57 2014-11-28 18:39:18.000 332 33524.21 544.88 2270.21 29.57 2014-11-28 18:39:19.000 332 33524.30 544.89 2270.19 29.57 2014-11-28 18:39:20.000 332 33524.30 544.89 2270.19 29.57 2014-11-28 18:39:21.000 332 33524.24 544.92 2270.21 29.57 2014-11-28 18:39:22.000 332 33524.25 544.89 2270.17 29.57 2014-11-28 18:39:23.000 332 33524.29 544.93 2270.17 29.57 2014-11-28 18:39:24.000 332 33524.19 544.89 2270.20 29.57 2014-11-28 18:39:25.000 332 33524.21 544.90 2270.26 29.57 2014-11-28 18:39:26.000 332 33524.18 544.89 2270.07 29.57 2014-11-28 18:39:27.000 332 33524.27 544.87 2270.16 29.57 2014-11-28 18:39:28.000 332 33524.24 544.86 2270.18 29.57 2014-11-28 18:39:29.000 332 33524.26 544.90 2270.20 29.57 2014-11-28 18:39:30.000 332 33524.19 544.89 2270.12 29.57 2014-11-28 18:39:31.000 332 33524.20 544.91 2270.14 29.57 2014-11-28 18:39:32.000 332 33524.19 544.91 2270.18 29.57 2014-11-28 18:39:33.000 332 33524.11 544.89 2270.12 29.57 2014-11-28 18:39:34.000 332 33524.14 544.89 2270.12 29.57 2014-11-28 18:39:35.000 332 33524.18 544.92 2270.15 29.57 2014-11-28 18:39:36.000 332 33524.13 544.91 2270.08 29.57 2014-11-28 18:39:37.000 332 33524.11 544.92 2270.11 29.57 2014-11-28 18:39:38.000 332 33524.04 544.91 2270.10 29.57 2014-11-28 18:39:39.000 332 33524.07 544.92 2270.20 29.57 2014-11-28 18:39:40.000 332 33524.12 544.93 2270.16 29.57 2014-11-28 18:39:41.000 332 33524.09 544.96 2270.26 29.57 2014-11-28 18:39:42.000 332 33524.09 544.98 2270.22 29.57 2014-11-28 18:39:43.000 332 33524.00 544.94 2270.21 29.57 2014-11-28 18:39:44.000 332 33524.05 544.97 2270.24 29.57 2014-11-28 18:39:45.000 332 33524.09 544.95 2270.21 29.57 2014-11-28 18:39:46.000 332 33523.94 544.97 2270.18 29.57 2014-11-28 18:39:47.000 332 33523.99 544.99 2270.23 29.57 2014-11-28 18:39:48.000 332 33523.98 544.96 2270.15 29.57 2014-11-28 18:39:48.000 332 33523.96 544.99 2270.26 29.57 2014-11-28 18:39:50.000 332 33523.97 544.97 2270.25 29.57 2014-11-28 18:39:51.000 332 33523.95 545.00 2270.16 29.57 2014-11-28 18:39:52.000 332 33523.89 545.06 2270.16 29.57 2014-11-28 18:39:53.000 332 33523.90 545.03 2270.28 29.57 2014-11-28 18:39:54.000 332 33523.90 545.06 2270.21 29.57 2014-11-28 18:39:55.000 332 33523.81 545.04 2270.22 29.57 2014-11-28 18:39:56.000 332 33523.87 545.02 2270.29 29.57 2014-11-28 18:39:57.000 332 33523.88 545.04 2270.25 29.57 2014-11-28 18:39:58.000 332 33523.82 545.05 2270.24 29.57 2014-11-28 18:39:59.000 332 33523.80 545.07 2270.28 29.57 2014-11-28 18:40:00.000 332 33523.86 545.04 2270.23 29.57 2014-11-28 18:40:01.000 332 33523.85 545.12 2270.28 29.57 2014-11-28 18:40:01.000 332 33523.77 545.10 2270.30 29.57 2014-11-28 18:40:03.000 332 33523.83 545.06 2270.19 29.57 2014-11-28 18:40:04.000 332 33523.84 545.05 2270.21 29.57 2014-11-28 18:40:05.000 332 33523.79 545.15 2270.31 29.57 2014-11-28 18:40:06.000 332 33523.88 545.11 2270.25 29.57 2014-11-28 18:40:07.000 332 33523.81 545.12 2270.25 29.57 2014-11-28 18:40:08.000 332 33523.83 545.15 2270.24 29.57 2014-11-28 18:40:09.000 332 33523.72 545.15 2270.31 29.57 2014-11-28 18:40:10.000 332 33523.77 545.13 2270.32 29.57 2014-11-28 18:40:11.000 332 33523.73 545.13 2270.21 29.57 2014-11-28 18:40:12.000 332 33523.79 545.12 2270.21 29.57 2014-11-28 18:40:13.000 332 33523.74 545.16 2270.29 29.57 2014-11-28 18:40:14.000 332 33523.69 545.16 2270.25 29.57 2014-11-28 18:40:15.000 332 33523.72 545.13 2270.34 29.57 2014-11-28 18:40:16.000 332 33523.70 545.15 2270.25 29.57 2014-11-28 18:40:17.000 332 33523.72 545.21 2270.28 29.57 2014-11-28 18:40:18.000 332 33523.68 545.19 2270.27 29.57 2014-11-28 18:40:19.000 332 33523.73 545.16 2270.28 29.57 2014-11-28 18:40:20.000 332 33523.69 545.18 2270.29 29.57 2014-11-28 18:40:21.000 332 33523.66 545.22 2270.34 29.57 2014-11-28 18:40:22.000 332 33523.67 545.22 2270.26 29.57 2014-11-28 18:40:23.000 332 33523.71 545.19 2270.34 29.57 2014-11-28 18:40:24.000 332 33523.61 545.20 2270.37 29.57 2014-11-28 18:40:25.000 332 33523.64 545.19 2270.24 29.57 2014-11-28 18:40:26.000 332 33523.63 545.23 2270.22 29.57 2014-11-28 18:40:27.000 332 33523.58 545.24 2270.30 29.57 2014-11-28 18:40:28.000 332 33523.55 545.21 2270.36 29.57 2014-11-28 18:40:29.000 332 33523.69 545.22 2270.36 29.57 2014-11-28 18:40:30.000 332 33523.63 545.22 2270.30 29.57 2014-11-28 18:40:31.000 332 33523.66 545.24 2270.29 29.57 2014-11-28 18:40:32.000 332 33523.59 545.25 2270.31 29.57 2014-11-28 18:40:33.000 332 33523.65 545.21 2270.22 29.57 2014-11-28 18:40:34.000 332 33523.64 545.23 2270.30 29.57 2014-11-28 18:40:35.000 332 33523.67 545.24 2270.30 29.57 2014-11-28 18:40:36.000 332 33523.62 545.29 2270.34 29.57 2014-11-28 18:40:37.000 332 33523.62 545.22 2270.34 29.57 2014-11-28 18:40:38.000 332 33523.65 545.24 2270.32 29.57 2014-11-28 18:40:39.000 332 33523.64 545.24 2270.34 29.57 2014-11-28 18:40:40.000 332 33523.58 545.21 2270.31 29.57 2014-11-28 18:40:41.000 332 33523.64 545.27 2270.35 29.57 2014-11-28 18:40:42.000 332 33523.68 545.27 2270.36 29.57 2014-11-28 18:40:42.000 332 33523.64 545.25 2270.42 29.57 2014-11-28 18:40:44.000 332 33523.63 545.29 2270.36 29.57 2014-11-28 18:40:45.000 332 33523.68 545.29 2270.34 29.57 2014-11-28 18:40:46.000 332 33523.63 545.27 2270.32 29.57 2014-11-28 18:40:47.000 332 33523.61 545.30 2270.40 29.57 2014-11-28 18:40:48.000 332 33523.57 545.31 2270.32 29.57 2014-11-28 18:40:49.000 332 33523.65 545.26 2270.35 29.57 2014-11-28 18:40:50.000 332 33523.64 545.26 2270.36 29.57 2014-11-28 18:40:51.000 332 33523.61 545.29 2270.26 29.57 2014-11-28 18:40:52.000 332 33523.61 545.29 2270.31 29.57 2014-11-28 18:40:53.000 332 33523.66 545.34 2270.28 29.57 2014-11-28 18:40:54.000 332 33523.63 545.35 2270.29 29.57 2014-11-28 18:40:55.000 332 33523.66 545.36 2270.32 29.57 2014-11-28 18:40:55.000 332 33523.67 545.32 2270.29 29.57 2014-11-28 18:40:57.000 332 33523.69 545.34 2270.44 29.57 2014-11-28 18:40:58.000 332 33523.75 545.33 2270.41 29.57 2014-11-28 18:40:59.000 332 33523.61 545.37 2270.34 29.57 2014-11-28 18:41:00.000 332 33523.64 545.35 2270.30 29.57 2014-11-28 18:41:01.000 332 33523.53 545.39 2270.27 29.57 2014-11-28 18:41:02.000 332 33523.68 545.40 2270.34 29.57 2014-11-28 18:41:03.000 332 33523.77 545.41 2270.34 29.57 2014-11-28 18:41:04.000 332 33523.57 545.38 2270.34 29.57 2014-11-28 18:41:05.000 332 33523.63 545.37 2270.25 29.57 2014-11-28 18:41:06.000 332 33523.59 545.45 2270.23 29.57 2014-11-28 18:41:07.000 332 33523.62 545.36 2270.26 29.57 2014-11-28 18:41:08.000 332 33523.57 545.41 2270.33 29.57 2014-11-28 18:41:09.000 332 33523.75 545.46 2270.28 29.57 2014-11-28 18:41:10.000 332 33523.63 545.43 2270.25 29.57 2014-11-28 18:41:11.000 332 33523.63 545.43 2270.25 29.57 2014-11-28 18:41:12.000 332 33523.61 545.44 2270.28 29.57 2014-11-28 18:41:13.000 332 33523.55 545.45 2270.26 29.57 2014-11-28 18:41:14.000 332 33523.61 545.45 2270.32 29.57 2014-11-28 18:41:15.000 332 33523.54 545.41 2270.24 29.57 2014-11-28 18:41:16.000 332 33523.56 545.46 2270.31 29.57 2014-11-28 18:41:17.000 332 33523.62 545.48 2270.38 29.57 2014-11-28 18:41:18.000 332 33523.61 545.49 2270.32 29.57 2014-11-28 18:41:19.000 332 33523.56 545.49 2270.37 29.57 2014-11-28 18:41:20.000 332 33523.59 545.46 2270.30 29.57 2014-11-28 18:41:21.000 332 33523.68 545.44 2270.36 29.57 2014-11-28 18:41:22.000 332 33523.64 545.43 2270.29 29.57 2014-11-28 18:41:23.000 332 33523.57 545.48 2270.24 29.57 2014-11-28 18:41:24.000 332 33523.65 545.50 2270.25 29.57 2014-11-28 18:41:25.000 332 33523.65 545.45 2270.28 29.57 2014-11-28 18:41:26.000 332 33523.60 545.50 2270.29 29.57 2014-11-28 18:41:27.000 332 33523.65 545.54 2270.19 29.57 2014-11-28 18:41:28.000 332 33523.56 545.52 2270.28 29.57 2014-11-28 18:41:29.000 332 33523.62 545.45 2270.25 29.57 2014-11-28 18:41:30.000 332 33523.59 545.52 2270.28 29.57 2014-11-28 18:41:31.000 332 33523.59 545.52 2270.25 29.57 2014-11-28 18:41:32.000 332 33523.50 545.52 2270.25 29.57 2014-11-28 18:41:33.000 332 33523.63 545.54 2270.36 29.57 2014-11-28 18:41:34.000 332 33523.56 545.55 2270.30 29.57 2014-11-28 18:41:35.000 332 33523.50 545.52 2270.26 29.57 2014-11-28 18:41:36.000 332 33523.57 545.53 2270.31 29.57 2014-11-28 18:41:36.000 332 33523.54 545.56 2270.25 29.57 2014-11-28 18:41:38.000 332 33523.51 545.57 2270.34 29.57 2014-11-28 18:41:39.000 332 33523.59 545.57 2270.31 29.57 2014-11-28 18:41:40.000 332 33523.49 545.54 2270.33 29.57 2014-11-28 18:41:41.000 332 33523.50 545.59 2270.31 29.57 2014-11-28 18:41:42.000 332 33523.57 545.61 2270.30 29.57 2014-11-28 18:41:43.000 332 33523.46 545.59 2270.31 29.57 2014-11-28 18:41:44.000 332 33523.55 545.58 2270.37 29.57 2014-11-28 18:41:45.000 332 33523.52 545.62 2270.35 29.57 2014-11-28 18:41:46.000 332 33523.49 545.65 2270.30 29.57 2014-11-28 18:41:47.000 332 33523.43 545.62 2270.25 29.57 2014-11-28 18:41:48.000 332 33523.45 545.62 2270.36 29.57 2014-11-28 18:41:49.000 332 33523.47 545.62 2270.25 29.57 2014-11-28 18:41:49.000 332 33523.52 545.62 2270.27 29.57 2014-11-28 18:41:51.000 332 33523.42 545.61 2270.26 29.57 2014-11-28 18:41:52.000 332 33523.49 545.61 2270.22 29.57 2014-11-28 18:41:53.000 332 33523.36 545.61 2270.25 29.57 2014-11-28 18:41:54.000 332 33523.42 545.61 2270.22 29.57 2014-11-28 18:41:55.000 332 33523.44 545.66 2270.24 29.57 2014-11-28 18:41:56.000 332 33523.42 545.64 2270.26 29.57 2014-11-28 18:41:57.000 332 33523.39 545.66 2270.24 29.57 2014-11-28 18:41:58.000 332 33523.34 545.64 2270.26 29.57 2014-11-28 18:41:59.000 332 33523.46 545.66 2270.39 29.57 2014-11-28 18:42:00.000 332 33523.42 545.68 2270.30 29.57 2014-11-28 18:42:01.000 332 33523.39 545.64 2270.34 29.57 2014-11-28 18:42:02.000 332 33523.31 545.65 2270.26 29.57 2014-11-28 18:42:03.000 332 33523.42 545.68 2270.32 29.57 2014-11-28 18:42:04.000 332 33523.43 545.66 2270.39 29.57 2014-11-28 18:42:05.000 332 33523.31 545.69 2270.32 29.57 2014-11-28 18:42:06.000 332 33523.39 545.66 2270.26 29.57 2014-11-28 18:42:07.000 332 33523.30 545.67 2270.28 29.57 2014-11-28 18:42:08.000 332 33523.43 545.71 2270.24 29.57 2014-11-28 18:42:09.000 332 33523.31 545.67 2270.25 29.57 2014-11-28 18:42:10.000 332 33523.38 545.68 2270.30 29.57 2014-11-28 18:42:11.000 332 33523.28 545.70 2270.30 29.57 2014-11-28 18:42:12.000 332 33523.26 545.69 2270.30 29.57 2014-11-28 18:42:13.000 332 33523.22 545.65 2270.37 29.57 2014-11-28 18:42:14.000 332 33523.28 545.70 2270.41 29.57 2014-11-28 18:42:15.000 332 33523.28 545.65 2270.39 29.57 2014-11-28 18:42:16.000 332 33523.19 545.68 2270.38 29.57 2014-11-28 18:42:17.000 332 33523.32 545.69 2270.28 29.57 2014-11-28 18:42:18.000 332 33523.26 545.68 2270.36 29.57 2014-11-28 18:42:19.000 332 33523.32 545.72 2270.34 29.57 2014-11-28 18:42:20.000 332 33523.33 545.77 2270.36 29.57 2014-11-28 18:42:21.000 332 33523.19 545.71 2270.41 29.57 2014-11-28 18:42:22.000 332 33523.16 545.68 2270.28 29.57 2014-11-28 18:42:23.000 332 33523.28 545.69 2270.36 29.57 2014-11-28 18:42:24.000 332 33523.28 545.75 2270.30 29.57 2014-11-28 18:42:25.000 332 33523.29 545.72 2270.39 29.57 2014-11-28 18:42:26.000 332 33523.09 545.73 2270.41 29.57 2014-11-28 18:42:27.000 332 33523.25 545.74 2270.39 29.57 2014-11-28 18:42:28.000 332 33523.13 545.75 2270.31 29.57 2014-11-28 18:42:29.000 332 33523.16 545.76 2270.37 29.57 2014-11-28 18:42:30.000 332 33523.19 545.77 2270.36 29.57 2014-11-28 18:42:30.000 332 33523.12 545.75 2270.36 29.57 2014-11-28 18:42:32.000 332 33523.13 545.75 2270.41 29.57 2014-11-28 18:42:33.000 332 33523.06 545.75 2270.38 29.57 2014-11-28 18:42:34.000 332 33523.12 545.75 2270.40 29.57 2014-11-28 18:42:35.000 332 33523.10 545.76 2270.46 29.57 2014-11-28 18:42:36.000 332 33523.04 545.73 2270.39 29.57 2014-11-28 18:42:37.000 332 33523.02 545.79 2270.41 29.57 2014-11-28 18:42:38.000 332 33523.09 545.80 2270.32 29.57 2014-11-28 18:42:39.000 332 33523.11 545.78 2270.37 29.57 2014-11-28 18:42:40.000 332 33523.07 545.80 2270.37 29.57 2014-11-28 18:42:41.000 332 33523.02 545.78 2270.46 29.57 2014-11-28 18:42:42.000 332 33523.01 545.77 2270.36 29.57 2014-11-28 18:42:43.000 332 33523.18 545.82 2270.36 29.57 2014-11-28 18:42:43.000 332 33523.09 545.81 2270.36 29.57 2014-11-28 18:42:45.000 332 33523.10 545.80 2270.44 29.57 2014-11-28 18:42:46.000 332 33523.05 545.78 2270.47 29.57 2014-11-28 18:42:47.000 332 33523.07 545.80 2270.42 29.57 2014-11-28 18:42:48.000 332 33523.10 545.88 2270.39 29.57 2014-11-28 18:42:49.000 332 33523.03 545.84 2270.36 29.57 2014-11-28 18:42:50.000 332 33523.15 545.80 2270.37 29.57 2014-11-28 18:42:51.000 332 33523.12 545.87 2270.35 29.57 2014-11-28 18:42:52.000 332 33523.03 545.86 2270.32 29.57 2014-11-28 18:42:53.000 332 33523.18 545.84 2270.33 29.57 2014-11-28 18:42:54.000 332 33523.15 545.85 2270.36 29.57 2014-11-28 18:42:55.000 332 33523.23 545.85 2270.34 29.57 2014-11-28 18:42:56.000 332 33523.11 545.86 2270.43 29.57 2014-11-28 18:42:57.000 332 33523.09 545.85 2270.34 29.57 2014-11-28 18:42:58.000 332 33523.09 545.85 2270.32 29.57 2014-11-28 18:42:59.000 332 33523.21 545.93 2270.34 29.57 2014-11-28 18:43:00.000 332 33523.16 545.88 2270.41 29.57 2014-11-28 18:43:01.000 332 33523.14 545.89 2270.29 29.57 2014-11-28 18:43:02.000 332 33523.16 545.88 2270.37 29.57 2014-11-28 18:43:03.000 332 33523.14 545.87 2270.32 29.57 2014-11-28 18:43:04.000 332 33523.20 545.87 2270.44 29.57 2014-11-28 18:43:05.000 332 33523.16 545.88 2270.37 29.57 2014-11-28 18:43:06.000 332 33523.16 545.87 2270.30 29.57 2014-11-28 18:43:07.000 332 33523.19 545.89 2270.27 29.57 2014-11-28 18:43:08.000 332 33523.20 545.88 2270.35 29.57 2014-11-28 18:43:09.000 332 33523.13 545.93 2270.38 29.57 2014-11-28 18:43:10.000 332 33523.13 545.87 2270.36 29.57 2014-11-28 18:43:11.000 332 33523.09 545.88 2270.39 29.57 2014-11-28 18:43:12.000 332 33523.13 545.88 2270.24 29.57 2014-11-28 18:43:13.000 332 33523.16 545.87 2270.28 29.57 2014-11-28 18:43:14.000 332 33523.08 545.94 2270.36 29.57 2014-11-28 18:43:15.000 332 33523.09 545.92 2270.37 29.57 2014-11-28 18:43:16.000 332 33523.12 545.91 2270.39 29.57 2014-11-28 18:43:17.000 332 33523.08 545.91 2270.25 29.57 2014-11-28 18:43:18.000 332 33523.07 545.92 2270.34 29.57 2014-11-28 18:43:19.000 332 33523.09 545.88 2270.39 29.57 2014-11-28 18:43:20.000 332 33523.09 545.91 2270.30 29.57 2014-11-28 18:43:21.000 332 33522.95 545.89 2270.31 29.57 2014-11-28 18:43:22.000 332 33523.04 545.92 2270.32 29.57 2014-11-28 18:43:23.000 332 33523.09 545.93 2270.31 29.57 2014-11-28 18:43:24.000 332 33523.05 545.92 2270.30 29.57 2014-11-28 18:43:24.000 332 33522.94 545.91 2270.39 29.57 2014-11-28 18:43:26.000 332 33523.18 545.94 2270.24 29.57 2014-11-28 18:43:27.000 332 33523.00 545.95 2270.33 29.57 2014-11-28 18:43:28.000 332 33523.09 545.91 2270.37 29.57 2014-11-28 18:43:29.000 332 33523.08 545.96 2270.33 29.57 2014-11-28 18:43:30.000 332 33523.02 545.96 2270.34 29.57 2014-11-28 18:43:31.000 332 33523.03 545.98 2270.37 29.57 2014-11-28 18:43:32.000 332 33523.11 545.95 2270.37 29.57 2014-11-28 18:43:33.000 332 33523.04 545.98 2270.33 29.57 2014-11-28 18:43:34.000 332 33523.04 545.95 2270.30 29.57 2014-11-28 18:43:35.000 332 33523.06 545.93 2270.36 29.57 2014-11-28 18:43:36.000 332 33523.05 546.01 2270.37 29.57 2014-11-28 18:43:37.000 332 33523.06 545.98 2270.40 29.57 2014-11-28 18:43:37.000 332 33523.01 546.02 2270.34 29.57 2014-11-28 18:43:39.000 332 33523.06 546.01 2270.34 29.57 2014-11-28 18:43:40.000 332 33523.07 546.02 2270.34 29.57 2014-11-28 18:43:41.000 332 33522.98 546.06 2270.32 29.57 2014-11-28 18:43:42.000 332 33522.96 546.04 2270.34 29.57 2014-11-28 18:43:43.000 332 33523.03 546.00 2270.31 29.57 2014-11-28 18:43:44.000 332 33522.84 546.06 2270.34 29.57 2014-11-28 18:43:45.000 332 33523.03 546.05 2270.34 29.57 2014-11-28 18:43:46.000 332 33522.98 546.05 2270.32 29.57 2014-11-28 18:43:47.000 332 33522.95 546.05 2270.30 29.57 2014-11-28 18:43:48.000 332 33522.97 546.09 2270.27 29.57 2014-11-28 18:43:49.000 332 33522.93 546.06 2270.34 29.57 2014-11-28 18:43:50.000 332 33522.96 546.05 2270.37 29.57 2014-11-28 18:43:51.000 332 33523.03 546.07 2270.30 29.57 2014-11-28 18:43:52.000 332 33522.91 546.04 2270.26 29.57 2014-11-28 18:43:53.000 332 33522.97 546.13 2270.36 29.57 2014-11-28 18:43:54.000 332 33523.02 546.16 2270.35 29.57 2014-11-28 18:43:55.000 332 33522.95 546.09 2270.30 29.57 2014-11-28 18:43:56.000 332 33522.96 546.09 2270.40 29.57 2014-11-28 18:43:57.000 332 33522.94 546.14 2270.32 29.57 2014-11-28 18:43:58.000 332 33522.92 546.14 2270.29 29.57 2014-11-28 18:43:59.000 332 33522.86 546.12 2270.32 29.57 2014-11-28 18:44:00.000 332 33522.85 546.15 2270.35 29.57 2014-11-28 18:44:01.000 332 33522.82 546.14 2270.38 29.57 2014-11-28 18:44:02.000 332 33522.84 546.16 2270.25 29.57 2014-11-28 18:44:03.000 332 33522.93 546.12 2270.37 29.57 2014-11-28 18:44:04.000 332 33522.79 546.14 2270.41 29.57 2014-11-28 18:44:05.000 332 33522.85 546.16 2270.28 29.57 2014-11-28 18:44:06.000 332 33522.90 546.21 2270.40 29.57 2014-11-28 18:44:07.000 332 33522.82 546.17 2270.39 29.57 2014-11-28 18:44:08.000 332 33522.90 546.20 2270.36 29.57 2014-11-28 18:44:09.000 332 33522.89 546.20 2270.43 29.57 2014-11-28 18:44:10.000 332 33522.85 546.20 2270.33 29.57 2014-11-28 18:44:11.000 332 33522.85 546.23 2270.40 29.57 2014-11-28 18:44:12.000 332 33522.86 546.21 2270.39 29.57 2014-11-28 18:44:13.000 332 33522.81 546.22 2270.32 29.57 2014-11-28 18:44:14.000 332 33522.83 546.23 2270.34 29.57 2014-11-28 18:44:15.000 332 33522.93 546.24 2270.39 29.57 2014-11-28 18:44:16.000 332 33522.75 546.23 2270.37 29.57 2014-11-28 18:44:17.000 332 33522.81 546.23 2270.37 29.57 2014-11-28 18:44:18.000 332 33522.88 546.26 2270.38 29.57 2014-11-28 18:44:18.000 332 33522.95 546.29 2270.39 29.57 2014-11-28 18:44:20.000 332 33522.82 546.29 2270.36 29.57 2014-11-28 18:44:21.000 332 33522.89 546.29 2270.37 29.57 2014-11-28 18:44:22.000 332 33522.79 546.28 2270.49 29.57 2014-11-28 18:44:23.000 332 33522.93 546.30 2270.37 29.57 2014-11-28 18:44:24.000 332 33522.91 546.31 2270.32 29.57 2014-11-28 18:44:25.000 332 33522.85 546.27 2270.44 29.57 2014-11-28 18:44:26.000 332 33522.86 546.34 2270.35 29.57 2014-11-28 18:44:27.000 332 33522.91 546.34 2270.37 29.57 2014-11-28 18:44:28.000 332 33522.85 546.32 2270.32 29.57 2014-11-28 18:44:29.000 332 33522.91 546.31 2270.32 29.57 2014-11-28 18:44:30.000 332 33522.87 546.32 2270.35 29.57 2014-11-28 18:44:31.000 332 33522.90 546.31 2270.34 29.57 2014-11-28 18:44:31.000 332 33522.82 546.33 2270.37 29.57 2014-11-28 18:44:33.000 332 33522.84 546.34 2270.36 29.57 2014-11-28 18:44:34.000 332 33522.91 546.33 2270.31 29.57 2014-11-28 18:44:35.000 332 33522.87 546.34 2270.30 29.57 2014-11-28 18:44:36.000 332 33522.82 546.31 2270.43 29.57 2014-11-28 18:44:37.000 332 33522.85 546.33 2270.36 29.57 2014-11-28 18:44:38.000 332 33522.87 546.31 2270.41 29.57 2014-11-28 18:44:39.000 332 33522.65 546.34 2270.39 29.57 2014-11-28 18:44:40.000 332 33522.70 546.35 2270.41 29.57 2014-11-28 18:44:41.000 332 33522.76 546.35 2270.31 29.57 2014-11-28 18:44:42.000 332 33522.65 546.35 2270.39 29.57 2014-11-28 18:44:43.000 332 33522.55 546.35 2270.39 29.57 2014-11-28 18:44:44.000 332 33522.71 546.38 2270.46 29.57 2014-11-28 18:44:45.000 332 33522.65 546.36 2270.30 29.57 2014-11-28 18:44:46.000 332 33522.65 546.32 2270.33 29.57 2014-11-28 18:44:47.000 332 33522.68 546.38 2270.35 29.57 2014-11-28 18:44:48.000 332 33522.63 546.38 2270.39 29.57 2014-11-28 18:44:49.000 332 33522.57 546.41 2270.47 29.57 2014-11-28 18:44:50.000 332 33522.66 546.40 2270.39 29.57 2014-11-28 18:44:51.000 332 33522.68 546.38 2270.43 29.57 2014-11-28 18:44:52.000 332 33522.62 546.40 2270.44 29.57 2014-11-28 18:44:53.000 332 33522.64 546.41 2270.38 29.57 2014-11-28 18:44:54.000 332 33522.62 546.40 2270.40 29.57 2014-11-28 18:44:55.000 332 33522.62 546.36 2270.40 29.57 2014-11-28 18:44:56.000 332 33522.59 546.38 2270.41 29.57 2014-11-28 18:44:57.000 332 33522.60 546.40 2270.44 29.57 2014-11-28 18:44:58.000 332 33522.60 546.38 2270.48 29.57 2014-11-28 18:44:59.000 332 33522.60 546.41 2270.49 29.57 2014-11-28 18:45:00.000 332 33522.60 546.40 2270.41 29.57 2014-11-28 18:45:01.000 332 33522.65 546.41 2270.39 29.57 2014-11-28 18:45:02.000 332 33522.51 546.40 2270.46 29.57 2014-11-28 18:45:03.000 332 33522.63 546.38 2270.40 29.57 2014-11-28 18:45:04.000 332 33522.51 546.36 2270.38 29.57 2014-11-28 18:45:05.000 332 33522.59 546.40 2270.43 29.57 2014-11-28 18:45:06.000 332 33522.57 546.39 2270.47 29.57 2014-11-28 18:45:07.000 332 33522.53 546.40 2270.47 29.57 2014-11-28 18:45:08.000 332 33522.48 546.43 2270.39 29.57 2014-11-28 18:45:09.000 332 33522.43 546.42 2270.46 29.57 2014-11-28 18:45:10.000 332 33522.44 546.40 2270.46 29.57 2014-11-28 18:45:11.000 332 33522.43 546.41 2270.50 29.57 2014-11-28 18:45:12.000 332 33522.41 546.46 2270.49 29.57 2014-11-28 18:45:12.000 332 33522.40 546.46 2270.43 29.57 2014-11-28 18:45:14.000 332 33522.46 546.45 2270.46 29.57 2014-11-28 18:45:15.000 332 33522.43 546.47 2270.43 29.57 2014-11-28 18:45:16.000 332 33522.40 546.47 2270.42 29.57 2014-11-28 18:45:17.000 332 33522.46 546.47 2270.39 29.57 2014-11-28 18:45:18.000 332 33522.33 546.50 2270.45 29.57 2014-11-28 18:45:19.000 332 33522.38 546.50 2270.39 29.57 2014-11-28 18:45:20.000 332 33522.47 546.47 2270.48 29.57 2014-11-28 18:45:21.000 332 33522.45 546.52 2270.44 29.57 2014-11-28 18:45:22.000 332 33522.37 546.53 2270.44 29.58 2014-11-28 18:45:23.000 332 33522.38 546.54 2270.46 29.57 2014-11-28 18:45:24.000 332 33522.34 546.53 2270.39 29.57 2014-11-28 18:45:25.000 332 33522.31 546.50 2270.41 29.57 2014-11-28 18:45:25.000 332 33522.27 546.51 2270.42 29.57 2014-11-28 18:45:27.000 332 33522.30 546.49 2270.50 29.57 2014-11-28 18:45:28.000 332 33522.27 546.54 2270.55 29.57 2014-11-28 18:45:29.000 332 33522.32 546.51 2270.43 29.57 2014-11-28 18:45:30.000 332 33522.35 546.53 2270.47 29.57 2014-11-28 18:45:31.000 332 33522.39 546.54 2270.51 29.57 2014-11-28 18:45:32.000 332 33522.35 546.55 2270.43 29.57 2014-11-28 18:45:33.000 332 33522.28 546.56 2270.46 29.58 2014-11-28 18:45:34.000 332 33522.32 546.64 2270.47 29.58 2014-11-28 18:45:35.000 332 33522.37 546.57 2270.42 29.58 2014-11-28 18:45:36.000 332 33522.35 546.59 2270.50 29.57 2014-11-28 18:45:37.000 332 33522.31 546.62 2270.37 29.57 2014-11-28 18:45:38.000 332 33522.38 546.59 2270.49 29.58 2014-11-28 18:45:39.000 332 33522.23 546.60 2270.38 29.58 2014-11-28 18:45:40.000 332 33522.37 546.59 2270.41 29.58 2014-11-28 18:45:41.000 332 33522.29 546.60 2270.41 29.58 2014-11-28 18:45:42.000 332 33522.34 546.62 2270.45 29.58 2014-11-28 18:45:43.000 332 33522.32 546.60 2270.43 29.58 2014-11-28 18:45:44.000 332 33522.35 546.63 2270.47 29.57 2014-11-28 18:45:45.000 332 33522.17 546.61 2270.32 29.57 2014-11-28 18:45:46.000 332 33522.19 546.64 2270.54 29.58 2014-11-28 18:45:47.000 332 33522.17 546.64 2270.44 29.57 2014-11-28 18:45:48.000 332 33522.23 546.63 2270.53 29.58 2014-11-28 18:45:49.000 332 33522.27 546.62 2270.49 29.58 2014-11-28 18:45:50.000 332 33522.13 546.57 2270.55 29.58 2014-11-28 18:45:51.000 332 33522.11 546.63 2270.39 29.58 2014-11-28 18:45:52.000 332 33522.14 546.63 2270.48 29.58 2014-11-28 18:45:53.000 332 33522.22 546.59 2270.46 29.58 2014-11-28 18:45:54.000 332 33522.21 546.63 2270.46 29.58 2014-11-28 18:45:55.000 332 33522.14 546.60 2270.47 29.58 2014-11-28 18:45:56.000 332 33522.18 546.62 2270.50 29.58 2014-11-28 18:45:57.000 332 33522.13 546.60 2270.53 29.58 2014-11-28 18:45:58.000 332 33522.16 546.58 2270.44 29.58 2014-11-28 18:45:59.000 332 33522.18 546.59 2270.47 29.58 2014-11-28 18:46:00.000 332 33522.21 546.60 2270.53 29.58 2014-11-28 18:46:01.000 332 33522.14 546.59 2270.47 29.58 2014-11-28 18:46:02.000 332 33522.08 546.61 2270.49 29.58 2014-11-28 18:46:03.000 332 33522.06 546.61 2270.59 29.58 2014-11-28 18:46:04.000 332 33522.08 546.59 2270.45 29.58 2014-11-28 18:46:05.000 332 33522.06 546.60 2270.45 29.58 2014-11-28 18:46:06.000 332 33522.13 546.59 2270.48 29.58 2014-11-28 18:46:06.000 332 33522.04 546.57 2270.46 29.58 2014-11-28 18:46:08.000 332 33522.11 546.61 2270.46 29.58 2014-11-28 18:46:09.000 332 33522.14 546.64 2270.49 29.58 2014-11-28 18:46:10.000 332 33522.13 546.60 2270.43 29.58 2014-11-28 18:46:11.000 332 33522.09 546.60 2270.49 29.58 2014-11-28 18:46:12.000 332 33522.19 546.62 2270.45 29.58 2014-11-28 18:46:13.000 332 33522.16 546.56 2270.41 29.58 2014-11-28 18:46:14.000 332 33522.07 546.61 2270.45 29.58 2014-11-28 18:46:15.000 332 33522.10 546.60 2270.41 29.58 2014-11-28 18:46:16.000 332 33522.21 546.62 2270.50 29.58 2014-11-28 18:46:17.000 332 33522.14 546.59 2270.49 29.58 2014-11-28 18:46:18.000 332 33522.03 546.61 2270.45 29.58 2014-11-28 18:46:19.000 332 33522.13 546.61 2270.46 29.58 2014-11-28 18:46:19.000 332 33522.14 546.62 2270.47 29.58 2014-11-28 18:46:21.000 332 33522.04 546.61 2270.49 29.58 2014-11-28 18:46:22.000 332 33522.07 546.63 2270.45 29.58 2014-11-28 18:46:23.000 332 33522.05 546.64 2270.47 29.58 2014-11-28 18:46:24.000 332 33522.13 546.57 2270.40 29.58 2014-11-28 18:46:25.000 332 33522.04 546.64 2270.52 29.58 2014-11-28 18:46:26.000 332 33522.10 546.62 2270.43 29.58 2014-11-28 18:46:27.000 332 33522.03 546.59 2270.34 29.58 2014-11-28 18:46:28.000 332 33522.11 546.62 2270.37 29.58 2014-11-28 18:46:29.000 332 33522.08 546.63 2270.43 29.58 2014-11-28 18:46:30.000 332 33522.07 546.65 2270.44 29.58 2014-11-28 18:46:31.000 332 33522.08 546.57 2270.40 29.58 2014-11-28 18:46:32.000 332 33522.02 546.61 2270.43 29.58 2014-11-28 18:46:33.000 332 33522.01 546.65 2270.44 29.58 2014-11-28 18:46:34.000 332 33521.96 546.64 2270.47 29.58 2014-11-28 18:46:35.000 332 33521.95 546.58 2270.44 29.58 2014-11-28 18:46:36.000 332 33522.03 546.59 2270.48 29.58 2014-11-28 18:46:37.000 332 33522.04 546.63 2270.44 29.58 2014-11-28 18:46:38.000 332 33521.96 546.61 2270.46 29.58 2014-11-28 18:46:39.000 332 33521.97 546.62 2270.40 29.58 2014-11-28 18:46:40.000 332 33521.96 546.60 2270.40 29.58 2014-11-28 18:46:41.000 332 33521.97 546.62 2270.43 29.58 2014-11-28 18:46:42.000 332 33521.93 546.66 2270.40 29.58 2014-11-28 18:46:43.000 332 33521.88 546.64 2270.48 29.58 2014-11-28 18:46:44.000 332 33521.89 546.65 2270.40 29.58 2014-11-28 18:46:45.000 332 33521.98 546.62 2270.44 29.58 2014-11-28 18:46:46.000 332 33521.94 546.62 2270.39 29.58 2014-11-28 18:46:47.000 332 33521.94 546.62 2270.43 29.58 2014-11-28 18:46:48.000 332 33521.90 546.65 2270.46 29.58 2014-11-28 18:46:49.000 332 33521.92 546.60 2270.46 29.58 2014-11-28 18:46:50.000 332 33522.02 546.60 2270.41 29.58 2014-11-28 18:46:51.000 332 33521.89 546.65 2270.41 29.58 2014-11-28 18:46:52.000 332 33522.01 546.62 2270.36 29.58 2014-11-28 18:46:53.000 332 33521.95 546.60 2270.32 29.58 2014-11-28 18:46:54.000 332 33521.93 546.66 2270.37 29.58 2014-11-28 18:46:55.000 332 33521.87 546.64 2270.38 29.58 2014-11-28 18:46:56.000 332 33521.96 546.64 2270.37 29.58 2014-11-28 18:46:57.000 332 33521.89 546.64 2270.41 29.58 2014-11-28 18:46:58.000 332 33521.77 546.63 2270.41 29.58 2014-11-28 18:46:59.000 332 33521.83 546.65 2270.45 29.58 2014-11-28 18:47:00.000 332 33521.83 546.64 2270.37 29.58 2014-11-28 18:47:00.000 332 33521.81 546.64 2270.40 29.58 2014-11-28 18:47:02.000 332 33521.85 546.65 2270.41 29.58 2014-11-28 18:47:03.000 332 33521.66 546.66 2270.41 29.58 2014-11-28 18:47:04.000 332 33521.88 546.65 2270.39 29.58 2014-11-28 18:47:05.000 332 33521.78 546.67 2270.40 29.58 2014-11-28 18:47:06.000 332 33521.76 546.68 2270.39 29.58 2014-11-28 18:47:07.000 332 33521.73 546.71 2270.44 29.58 2014-11-28 18:47:08.000 332 33521.71 546.67 2270.44 29.58 2014-11-28 18:47:09.000 332 33521.70 546.68 2270.44 29.58 2014-11-28 18:47:10.000 332 33521.75 546.72 2270.56 29.58 2014-11-28 18:47:11.000 332 33521.70 546.68 2270.57 29.58 2014-11-28 18:47:12.000 332 33521.68 546.70 2270.44 29.58 2014-11-28 18:47:13.000 332 33521.67 546.75 2270.51 29.58 2014-11-28 18:47:13.000 332 33521.67 546.74 2270.46 29.58 2014-11-28 18:47:15.000 332 33521.73 546.75 2270.34 29.58 2014-11-28 18:47:16.000 332 33521.72 546.76 2270.48 29.58 2014-11-28 18:47:17.000 332 33521.69 546.78 2270.44 29.58 2014-11-28 18:47:18.000 332 33521.69 546.75 2270.41 29.58 2014-11-28 18:47:19.000 332 33521.80 546.73 2270.54 29.58 2014-11-28 18:47:20.000 332 33521.65 546.69 2270.46 29.58 2014-11-28 18:47:21.000 332 33521.75 546.74 2270.55 29.58 2014-11-28 18:47:22.000 332 33521.67 546.72 2270.43 29.58 2014-11-28 18:47:23.000 332 33521.71 546.72 2270.46 29.58 2014-11-28 18:47:24.000 332 33521.76 546.77 2270.49 29.58 2014-11-28 18:47:25.000 332 33521.75 546.81 2270.46 29.58 2014-11-28 18:47:26.000 332 33521.70 546.76 2270.44 29.58 2014-11-28 18:47:27.000 332 33521.67 546.75 2270.44 29.58 2014-11-28 18:47:28.000 332 33521.76 546.78 2270.46 29.58 2014-11-28 18:47:29.000 332 33521.69 546.77 2270.51 29.58 2014-11-28 18:47:30.000 332 33521.67 546.79 2270.41 29.58 2014-11-28 18:47:31.000 332 33521.68 546.84 2270.52 29.58 2014-11-28 18:47:32.000 332 33521.66 546.78 2270.44 29.58 2014-11-28 18:47:33.000 332 33521.50 546.82 2270.50 29.58 2014-11-28 18:47:34.000 332 33521.63 546.82 2270.52 29.58 2014-11-28 18:47:35.000 332 33521.59 546.82 2270.49 29.58 2014-11-28 18:47:36.000 332 33521.61 546.84 2270.43 29.58 2014-11-28 18:47:37.000 332 33521.61 546.88 2270.47 29.58 2014-11-28 18:47:38.000 332 33521.57 546.85 2270.43 29.58 2014-11-28 18:47:39.000 332 33521.58 546.88 2270.42 29.58 2014-11-28 18:47:40.000 332 33521.63 546.91 2270.46 29.58 2014-11-28 18:47:41.000 332 33521.54 546.92 2270.44 29.58 2014-11-28 18:47:42.000 332 33521.64 546.93 2270.44 29.58 2014-11-28 18:47:43.000 332 33521.64 546.88 2270.47 29.58 2014-11-28 18:47:44.000 332 33521.55 546.92 2270.43 29.58 2014-11-28 18:47:45.000 332 33521.66 546.91 2270.46 29.58 2014-11-28 18:47:46.000 332 33521.66 546.91 2270.44 29.58 2014-11-28 18:47:47.000 332 33521.57 546.89 2270.41 29.58 2014-11-28 18:47:48.000 332 33521.65 546.92 2270.39 29.58 2014-11-28 18:47:49.000 332 33521.60 546.93 2270.46 29.58 2014-11-28 18:47:50.000 332 33521.64 546.98 2270.43 29.58 2014-11-28 18:47:51.000 332 33521.60 546.95 2270.32 29.58 2014-11-28 18:47:52.000 332 33521.44 546.91 2270.37 29.58 2014-11-28 18:47:53.000 332 33521.59 546.94 2270.44 29.58 2014-11-28 18:47:54.000 332 33521.50 546.93 2270.43 29.58 2014-11-28 18:47:54.000 332 33521.57 546.98 2270.44 29.58 2014-11-28 18:47:56.000 332 33521.55 546.98 2270.31 29.58 2014-11-28 18:47:57.000 332 33521.60 546.94 2270.43 29.58 2014-11-28 18:47:58.000 332 33521.63 546.97 2270.44 29.58 2014-11-28 18:47:59.000 332 33521.53 546.97 2270.43 29.58 2014-11-28 18:48:00.000 332 33521.51 547.00 2270.40 29.58 2014-11-28 18:48:01.000 332 33521.65 546.98 2270.44 29.58 2014-11-28 18:48:02.000 332 33521.51 546.98 2270.43 29.58 2014-11-28 18:48:03.000 332 33521.56 546.97 2270.49 29.58 2014-11-28 18:48:04.000 332 33521.51 546.98 2270.42 29.58 2014-11-28 18:48:05.000 332 33521.48 546.97 2270.38 29.58 2014-11-28 18:48:06.000 332 33521.51 546.97 2270.44 29.58 2014-11-28 18:48:07.000 332 33521.51 547.00 2270.41 29.58 2014-11-28 18:48:07.000 332 33521.53 546.99 2270.41 29.58 2014-11-28 18:48:09.000 332 33521.50 546.98 2270.47 29.58 2014-11-28 18:48:10.000 332 33521.42 547.01 2270.49 29.58 2014-11-28 18:48:11.000 332 33521.50 547.00 2270.46 29.58 2014-11-28 18:48:12.000 332 33521.42 547.03 2270.44 29.58 2014-11-28 18:48:13.000 332 33521.47 547.01 2270.44 29.58 2014-11-28 18:48:14.000 332 33521.42 547.01 2270.36 29.58 2014-11-28 18:48:15.000 332 33521.43 546.95 2270.51 29.58 2014-11-28 18:48:16.000 332 33521.42 546.99 2270.44 29.58 2014-11-28 18:48:17.000 332 33521.39 547.01 2270.47 29.58 2014-11-28 18:48:18.000 332 33521.47 547.01 2270.44 29.58 2014-11-28 18:48:19.000 332 33521.39 546.99 2270.44 29.58 2014-11-28 18:48:20.000 332 33521.47 547.02 2270.47 29.58 2014-11-28 18:48:21.000 332 33521.39 546.96 2270.48 29.58 2014-11-28 18:48:22.000 332 33521.41 546.95 2270.41 29.58 2014-11-28 18:48:23.000 332 33521.39 546.95 2270.43 29.58 2014-11-28 18:48:24.000 332 33521.41 546.94 2270.47 29.58 2014-11-28 18:48:25.000 332 33521.36 546.97 2270.49 29.58 2014-11-28 18:48:26.000 332 33521.36 546.95 2270.45 29.58 2014-11-28 18:48:27.000 332 33521.32 546.94 2270.47 29.58 2014-11-28 18:48:28.000 332 33521.37 546.96 2270.48 29.58 2014-11-28 18:48:29.000 332 33521.39 546.93 2270.43 29.58 2014-11-28 18:48:30.000 332 33521.31 546.91 2270.32 29.58 2014-11-28 18:48:31.000 332 33521.33 546.95 2270.48 29.58 2014-11-28 18:48:32.000 332 33521.36 546.96 2270.44 29.58 2014-11-28 18:48:33.000 332 33521.43 546.95 2270.38 29.58 2014-11-28 18:48:34.000 332 33521.37 546.92 2270.34 29.58 2014-11-28 18:48:35.000 332 33521.36 546.92 2270.39 29.58 2014-11-28 18:48:36.000 332 33521.35 546.94 2270.41 29.58 2014-11-28 18:48:37.000 332 33521.41 546.93 2270.49 29.58 2014-11-28 18:48:38.000 332 33521.38 546.92 2270.41 29.58 2014-11-28 18:48:39.000 332 33521.39 546.94 2270.41 29.58 2014-11-28 18:48:40.000 332 33521.45 546.94 2270.40 29.58 2014-11-28 18:48:41.000 332 33521.41 546.93 2270.39 29.58 2014-11-28 18:48:42.000 332 33521.43 546.96 2270.40 29.58 2014-11-28 18:48:43.000 332 33521.32 546.94 2270.55 29.58 2014-11-28 18:48:44.000 332 33521.38 546.90 2270.41 29.58 2014-11-28 18:48:45.000 332 33521.31 546.93 2270.46 29.58 2014-11-28 18:48:46.000 332 33521.38 546.88 2270.36 29.58 2014-11-28 18:48:47.000 332 33521.42 546.89 2270.39 29.58 2014-11-28 18:48:48.000 332 33521.41 546.90 2270.40 29.58 2014-11-28 18:48:48.000 332 33521.41 546.89 2270.37 29.58 2014-11-28 18:48:50.000 332 33521.37 546.93 2270.42 29.58 2014-11-28 18:48:51.000 332 33521.39 546.95 2270.39 29.58 2014-11-28 18:48:52.000 332 33521.47 546.88 2270.39 29.58 2014-11-28 18:48:53.000 332 33521.41 546.89 2270.37 29.58 2014-11-28 18:48:54.000 332 33521.37 546.86 2270.48 29.58 2014-11-28 18:48:55.000 332 33521.38 546.85 2270.41 29.58 2014-11-28 18:48:56.000 332 33521.39 546.88 2270.40 29.58 2014-11-28 18:48:57.000 332 33521.48 546.86 2270.31 29.58 2014-11-28 18:48:58.000 332 33521.42 546.82 2270.36 29.58 2014-11-28 18:48:59.000 332 33521.35 546.83 2270.31 29.58 2014-11-28 18:49:00.000 332 33521.37 546.88 2270.40 29.58 2014-11-28 18:49:01.000 332 33521.37 546.85 2270.33 29.58 2014-11-28 18:49:01.000 332 33521.26 546.87 2270.33 29.58 2014-11-28 18:49:03.000 332 33521.35 546.87 2270.32 29.58 2014-11-28 18:49:04.000 332 33521.41 546.89 2270.40 29.58 2014-11-28 18:49:05.000 332 33521.40 546.90 2270.35 29.58 2014-11-28 18:49:06.000 332 33521.35 546.85 2270.36 29.58 2014-11-28 18:49:07.000 332 33521.33 546.90 2270.39 29.58 2014-11-28 18:49:08.000 332 33521.33 546.92 2270.36 29.58 2014-11-28 18:49:09.000 332 33521.27 546.90 2270.34 29.58 2014-11-28 18:49:10.000 332 33521.32 546.95 2270.39 29.58 2014-11-28 18:49:11.000 332 33521.26 546.91 2270.38 29.58 2014-11-28 18:49:12.000 332 33521.26 546.85 2270.37 29.58 2014-11-28 18:49:13.000 332 33521.25 546.90 2270.40 29.58 2014-11-28 18:49:14.000 332 33521.25 546.91 2270.34 29.58 2014-11-28 18:49:15.000 332 33521.27 546.93 2270.37 29.58 2014-11-28 18:49:16.000 332 33521.29 546.93 2270.32 29.58 2014-11-28 18:49:17.000 332 33521.28 546.91 2270.37 29.58 2014-11-28 18:49:18.000 332 33521.26 546.94 2270.35 29.58 2014-11-28 18:49:19.000 332 33521.29 546.94 2270.32 29.58 2014-11-28 18:49:20.000 332 33521.33 546.93 2270.37 29.58 2014-11-28 18:49:21.000 332 33521.25 546.98 2270.35 29.58 2014-11-28 18:49:22.000 332 33521.10 546.92 2270.42 29.58 2014-11-28 18:49:23.000 332 33521.16 546.94 2270.38 29.58 2014-11-28 18:49:24.000 332 33521.11 546.94 2270.41 29.58 2014-11-28 18:49:25.000 332 33521.16 546.95 2270.41 29.58 2014-11-28 18:49:26.000 332 33521.05 547.00 2270.33 29.58 2014-11-28 18:49:27.000 332 33521.26 547.01 2270.31 29.58 2014-11-28 18:49:28.000 332 33521.17 547.00 2270.39 29.58 2014-11-28 18:49:29.000 332 33521.16 546.99 2270.32 29.58 2014-11-28 18:49:30.000 332 33521.12 547.06 2270.41 29.58 2014-11-28 18:49:31.000 332 33521.15 547.02 2270.31 29.58 2014-11-28 18:49:32.000 332 33521.22 546.96 2270.47 29.58 2014-11-28 18:49:33.000 332 33521.14 547.04 2270.39 29.58 2014-11-28 18:49:34.000 332 33521.16 547.08 2270.34 29.58 2014-11-28 18:49:35.000 332 33521.12 547.07 2270.38 29.58 2014-11-28 18:49:36.000 332 33521.11 547.05 2270.48 29.58 2014-11-28 18:49:37.000 332 33521.21 547.06 2270.37 29.58 2014-11-28 18:49:38.000 332 33521.07 547.07 2270.39 29.58 2014-11-28 18:49:39.000 332 33521.10 547.05 2270.32 29.58 2014-11-28 18:49:40.000 332 33521.14 547.05 2270.49 29.58 2014-11-28 18:49:41.000 332 33521.05 547.05 2270.47 29.58 2014-11-28 18:49:42.000 332 33521.00 547.07 2270.41 29.58 2014-11-28 18:49:42.000 332 33521.10 547.10 2270.46 29.58 2014-11-28 18:49:44.000 332 33521.10 547.06 2270.39 29.58 2014-11-28 18:49:45.000 332 33521.14 547.05 2270.37 29.58 2014-11-28 18:49:46.000 332 33521.03 547.11 2270.39 29.58 2014-11-28 18:49:47.000 332 33521.07 547.10 2270.44 29.58 2014-11-28 18:49:48.000 332 33521.06 547.10 2270.44 29.58 2014-11-28 18:49:49.000 332 33521.06 547.10 2270.40 29.58 2014-11-28 18:49:50.000 332 33520.97 547.13 2270.39 29.58 2014-11-28 18:49:51.000 332 33520.95 547.12 2270.44 29.58 2014-11-28 18:49:52.000 332 33521.00 547.07 2270.43 29.58 2014-11-28 18:49:53.000 332 33520.95 547.07 2270.40 29.58 2014-11-28 18:49:54.000 332 33520.99 547.09 2270.49 29.58 2014-11-28 18:49:55.000 332 33521.01 547.03 2270.43 29.58 2014-11-28 18:49:55.000 332 33520.98 547.09 2270.45 29.58 2014-11-28 18:49:57.000 332 33520.98 547.09 2270.46 29.58 2014-11-28 18:49:58.000 332 33521.08 547.06 2270.30 29.58 2014-11-28 18:49:59.000 332 33521.01 547.07 2270.34 29.58 2014-11-28 18:50:00.000 332 33520.97 547.07 2270.36 29.58 2014-11-28 18:50:01.000 332 33521.03 547.04 2270.40 29.58 2014-11-28 18:50:02.000 332 33520.98 547.03 2270.39 29.58 2014-11-28 18:50:03.000 332 33520.93 547.04 2270.47 29.58 2014-11-28 18:50:04.000 332 33520.98 547.07 2270.36 29.58 2014-11-28 18:50:05.000 332 33520.97 547.05 2270.46 29.58 2014-11-28 18:50:06.000 332 33520.95 547.05 2270.40 29.58 2014-11-28 18:50:07.000 332 33520.95 547.01 2270.37 29.58 2014-11-28 18:50:08.000 332 33520.96 547.03 2270.44 29.58 2014-11-28 18:50:09.000 332 33520.96 547.06 2270.49 29.58 2014-11-28 18:50:10.000 332 33520.96 547.06 2270.37 29.58 2014-11-28 18:50:11.000 332 33520.85 547.05 2270.39 29.58 2014-11-28 18:50:12.000 332 33520.94 547.03 2270.49 29.58 2014-11-28 18:50:13.000 332 33520.94 547.01 2270.46 29.58 2014-11-28 18:50:14.000 332 33520.88 547.03 2270.37 29.58 2014-11-28 18:50:15.000 332 33521.00 547.02 2270.53 29.58 2014-11-28 18:50:16.000 332 33520.91 547.07 2270.39 29.58 2014-11-28 18:50:17.000 332 33520.92 547.03 2270.34 29.58 2014-11-28 18:50:18.000 332 33520.96 546.99 2270.44 29.58 2014-11-28 18:50:19.000 332 33520.91 546.99 2270.44 29.58 2014-11-28 18:50:20.000 332 33520.90 546.99 2270.36 29.58 2014-11-28 18:50:21.000 332 33520.92 546.99 2270.40 29.58 2014-11-28 18:50:22.000 332 33520.96 546.95 2270.34 29.58 2014-11-28 18:50:23.000 332 33520.95 546.92 2270.39 29.58 2014-11-28 18:50:24.000 332 33520.92 546.96 2270.39 29.58 2014-11-28 18:50:25.000 332 33520.89 546.98 2270.48 29.58 2014-11-28 18:50:26.000 332 33520.93 546.98 2270.34 29.58 2014-11-28 18:50:27.000 332 33520.86 547.00 2270.34 29.58 2014-11-28 18:50:28.000 332 33520.90 546.96 2270.34 29.58 2014-11-28 18:50:29.000 332 33520.92 546.96 2270.35 29.58 2014-11-28 18:50:30.000 332 33520.89 546.96 2270.31 29.58 2014-11-28 18:50:31.000 332 33520.88 546.90 2270.32 29.58 2014-11-28 18:50:32.000 332 33521.00 546.97 2270.35 29.58 2014-11-28 18:50:33.000 332 33520.93 546.91 2270.24 29.58 2014-11-28 18:50:34.000 332 33520.84 546.97 2270.36 29.58 2014-11-28 18:50:35.000 332 33520.90 546.96 2270.34 29.58 2014-11-28 18:50:36.000 332 33520.95 546.92 2270.38 29.58 2014-11-28 18:50:36.000 332 33520.85 546.88 2270.29 29.58 2014-11-28 18:50:38.000 332 33520.91 546.87 2270.29 29.58 2014-11-28 18:50:39.000 332 33520.89 546.92 2270.28 29.58 2014-11-28 18:50:40.000 332 33520.82 546.88 2270.33 29.58 2014-11-28 18:50:41.000 332 33520.80 546.86 2270.28 29.58 2014-11-28 18:50:42.000 332 33520.85 546.90 2270.33 29.58 2014-11-28 18:50:43.000 332 33520.84 546.88 2270.41 29.58 2014-11-28 18:50:44.000 332 33520.84 546.85 2270.31 29.58 2014-11-28 18:50:45.000 332 33520.83 546.90 2270.32 29.58 2014-11-28 18:50:46.000 332 33520.85 546.90 2270.37 29.58 2014-11-28 18:50:47.000 332 33520.85 546.88 2270.39 29.58 2014-11-28 18:50:48.000 332 33520.89 546.86 2270.24 29.58 2014-11-28 18:50:49.000 332 33520.90 546.87 2270.39 29.58 2014-11-28 18:50:49.000 332 33520.83 546.89 2270.30 29.58 2014-11-28 18:50:51.000 332 33520.83 546.90 2270.30 29.58 2014-11-28 18:50:52.000 332 33520.86 546.89 2270.32 29.58 2014-11-28 18:50:53.000 332 33520.88 546.88 2270.29 29.58 2014-11-28 18:50:54.000 332 33520.88 546.93 2270.25 29.58 2014-11-28 18:50:55.000 332 33520.93 546.91 2270.27 29.58 2014-11-28 18:50:56.000 332 33520.86 546.92 2270.22 29.58 2014-11-28 18:50:57.000 332 33520.81 546.89 2270.25 29.58 2014-11-28 18:50:58.000 332 33520.85 546.90 2270.25 29.58 2014-11-28 18:50:59.000 332 33520.83 546.92 2270.26 29.58 2014-11-28 18:51:00.000 332 33520.80 546.93 2270.33 29.58 2014-11-28 18:51:01.000 332 33520.90 546.96 2270.37 29.58 2014-11-28 18:51:02.000 332 33520.93 546.91 2270.21 29.58 2014-11-28 18:51:03.000 332 33520.73 546.91 2270.37 29.58 2014-11-28 18:51:04.000 332 33520.82 546.94 2270.28 29.58 2014-11-28 18:51:05.000 332 33520.79 546.96 2270.27 29.58 2014-11-28 18:51:06.000 332 33520.76 546.93 2270.34 29.58 2014-11-28 18:51:07.000 332 33520.85 546.97 2270.28 29.58 2014-11-28 18:51:08.000 332 33520.82 546.98 2270.28 29.58 2014-11-28 18:51:09.000 332 33520.72 546.96 2270.28 29.58 2014-11-28 18:51:10.000 332 33520.72 546.95 2270.41 29.58 2014-11-28 18:51:11.000 332 33520.79 546.94 2270.32 29.58 2014-11-28 18:51:12.000 332 33520.74 546.96 2270.37 29.58 2014-11-28 18:51:13.000 332 33520.82 546.97 2270.34 29.58 2014-11-28 18:51:14.000 332 33520.77 546.94 2270.36 29.58 2014-11-28 18:51:15.000 332 33520.78 546.95 2270.25 29.58 2014-11-28 18:51:16.000 332 33520.68 546.95 2270.30 29.58 2014-11-28 18:51:17.000 332 33520.73 546.92 2270.24 29.58 2014-11-28 18:51:18.000 332 33520.76 546.96 2270.26 29.58 2014-11-28 18:51:19.000 332 33520.76 546.96 2270.36 29.58 2014-11-28 18:51:20.000 332 33520.74 546.95 2270.26 29.58 2014-11-28 18:51:21.000 332 33520.70 546.95 2270.25 29.58 2014-11-28 18:51:22.000 332 33520.76 546.96 2270.25 29.58 2014-11-28 18:51:23.000 332 33520.73 546.97 2270.29 29.58 2014-11-28 18:51:24.000 332 33520.77 546.99 2270.31 29.58 2014-11-28 18:51:25.000 332 33520.71 546.96 2270.31 29.58 2014-11-28 18:51:26.000 332 33520.78 547.00 2270.32 29.58 2014-11-28 18:51:27.000 332 33520.67 546.97 2270.26 29.58 2014-11-28 18:51:28.000 332 33520.75 546.97 2270.28 29.58 2014-11-28 18:51:29.000 332 33520.65 546.94 2270.19 29.58 2014-11-28 18:51:30.000 332 33520.70 546.92 2270.26 29.58 2014-11-28 18:51:30.000 332 33520.64 546.98 2270.28 29.58 2014-11-28 18:51:32.000 332 33520.65 546.93 2270.25 29.58 2014-11-28 18:51:33.000 332 33520.60 547.01 2270.28 29.58 2014-11-28 18:51:34.000 332 33520.60 546.97 2270.35 29.58 2014-11-28 18:51:35.000 332 33520.61 546.95 2270.30 29.58 2014-11-28 18:51:36.000 332 33520.62 546.95 2270.30 29.58 2014-11-28 18:51:37.000 332 33520.58 546.93 2270.30 29.58 2014-11-28 18:51:38.000 332 33520.50 546.92 2270.30 29.58 2014-11-28 18:51:39.000 332 33520.63 546.97 2270.33 29.58 2014-11-28 18:51:40.000 332 33520.58 546.96 2270.28 29.58 2014-11-28 18:51:41.000 332 33520.53 546.96 2270.24 29.58 2014-11-28 18:51:42.000 332 33520.60 546.93 2270.40 29.58 2014-11-28 18:51:43.000 332 33520.52 546.90 2270.38 29.58 2014-11-28 18:51:43.000 332 33520.57 546.93 2270.38 29.58 2014-11-28 18:51:45.000 332 33520.52 546.96 2270.30 29.58 2014-11-28 18:51:46.000 332 33520.54 546.88 2270.36 29.58 2014-11-28 18:51:47.000 332 33520.55 546.87 2270.30 29.58 2014-11-28 18:51:48.000 332 33520.59 546.93 2270.35 29.58 2014-11-28 18:51:49.000 332 33520.58 546.93 2270.41 29.58 2014-11-28 18:51:50.000 332 33520.55 546.88 2270.24 29.58 2014-11-28 18:51:51.000 332 33520.56 546.90 2270.31 29.58 2014-11-28 18:51:52.000 332 33520.61 546.91 2270.26 29.58 2014-11-28 18:51:53.000 332 33520.52 546.91 2270.25 29.58 2014-11-28 18:51:54.000 332 33520.54 546.87 2270.28 29.58 2014-11-28 18:51:55.000 332 33520.67 546.87 2270.25 29.58 2014-11-28 18:51:56.000 332 33520.59 546.87 2270.29 29.58 2014-11-28 18:51:57.000 332 33520.49 546.90 2270.24 29.58 2014-11-28 18:51:58.000 332 33520.52 546.84 2270.24 29.58 2014-11-28 18:51:59.000 332 33520.55 546.87 2270.25 29.58 2014-11-28 18:52:00.000 332 33520.56 546.91 2270.24 29.58 2014-11-28 18:52:01.000 332 33520.54 546.87 2270.33 29.58 2014-11-28 18:52:02.000 332 33520.51 546.85 2270.22 29.58 2014-11-28 18:52:03.000 332 33520.54 546.91 2270.19 29.58 2014-11-28 18:52:04.000 332 33520.67 546.87 2270.33 29.58 2014-11-28 18:52:05.000 332 33520.58 546.84 2270.22 29.58 2014-11-28 18:52:06.000 332 33520.45 546.85 2270.27 29.58 2014-11-28 18:52:07.000 332 33520.54 546.89 2270.27 29.58 2014-11-28 18:52:08.000 332 33520.51 546.85 2270.22 29.58 2014-11-28 18:52:09.000 332 33520.43 546.88 2270.25 29.58 2014-11-28 18:52:10.000 332 33520.48 546.85 2270.25 29.58 2014-11-28 18:52:11.000 332 33520.45 546.85 2270.27 29.58 2014-11-28 18:52:12.000 332 33520.48 546.85 2270.26 29.58 2014-11-28 18:52:13.000 332 33520.50 546.87 2270.28 29.58 2014-11-28 18:52:14.000 332 33520.57 546.85 2270.26 29.58 2014-11-28 18:52:15.000 332 33520.46 546.83 2270.25 29.58 2014-11-28 18:52:16.000 332 33520.46 546.85 2270.20 29.58 2014-11-28 18:52:17.000 332 33520.47 546.87 2270.20 29.58 2014-11-28 18:52:18.000 332 33520.47 546.85 2270.28 29.58 2014-11-28 18:52:19.000 332 33520.49 546.81 2270.32 29.58 2014-11-28 18:52:20.000 332 33520.37 546.81 2270.24 29.58 2014-11-28 18:52:21.000 332 33520.49 546.78 2270.32 29.58 2014-11-28 18:52:22.000 332 33520.46 546.77 2270.21 29.58 2014-11-28 18:52:23.000 332 33520.43 546.78 2270.19 29.58 2014-11-28 18:52:24.000 332 33520.46 546.82 2270.22 29.58 2014-11-28 18:52:24.000 332 33520.43 546.79 2270.34 29.58 2014-11-28 18:52:26.000 332 33520.42 546.77 2270.28 29.58 2014-11-28 18:52:27.000 332 33520.59 546.75 2270.22 29.58 2014-11-28 18:52:28.000 332 33520.44 546.79 2270.26 29.58 2014-11-28 18:52:29.000 332 33520.46 546.79 2270.24 29.58 2014-11-28 18:52:30.000 332 33520.49 546.79 2270.23 29.58 2014-11-28 18:52:31.000 332 33520.46 546.80 2270.28 29.58 2014-11-28 18:52:32.000 332 33520.48 546.74 2270.31 29.58 2014-11-28 18:52:33.000 332 33520.43 546.75 2270.26 29.58 2014-11-28 18:52:34.000 332 33520.51 546.74 2270.25 29.58 2014-11-28 18:52:35.000 332 33520.42 546.75 2270.26 29.58 2014-11-28 18:52:36.000 332 33520.54 546.74 2270.19 29.58 2014-11-28 18:52:37.000 332 33520.47 546.76 2270.18 29.58 2014-11-28 18:52:37.000 332 33520.51 546.75 2270.28 29.58 2014-11-28 18:52:39.000 332 33520.50 546.71 2270.21 29.58 2014-11-28 18:52:40.000 332 33520.45 546.75 2270.22 29.58 2014-11-28 18:52:41.000 332 33520.47 546.72 2270.17 29.58 2014-11-28 18:52:42.000 332 33520.48 546.73 2270.15 29.58 2014-11-28 18:52:43.000 332 33520.46 546.73 2270.22 29.58 2014-11-28 18:52:44.000 332 33520.45 546.76 2270.28 29.58 2014-11-28 18:52:45.000 332 33520.52 546.77 2270.19 29.58 2014-11-28 18:52:46.000 332 33520.51 546.76 2270.25 29.58 2014-11-28 18:52:47.000 332 33520.40 546.76 2270.19 29.58 2014-11-28 18:52:48.000 332 33520.51 546.76 2270.14 29.58 2014-11-28 18:52:49.000 332 33520.47 546.77 2270.24 29.58 2014-11-28 18:52:50.000 332 33520.54 546.77 2270.22 29.58 2014-11-28 18:52:51.000 332 33520.43 546.77 2270.18 29.58 2014-11-28 18:52:52.000 332 33520.48 546.73 2270.21 29.58 2014-11-28 18:52:53.000 332 33520.49 546.75 2270.16 29.58 2014-11-28 18:52:54.000 332 33520.39 546.74 2270.24 29.58 2014-11-28 18:52:55.000 332 33520.50 546.77 2270.26 29.58 2014-11-28 18:52:56.000 332 33520.39 546.79 2270.21 29.59 2014-11-28 18:52:57.000 332 33520.63 546.77 2270.21 29.58 2014-11-28 18:52:58.000 332 33520.53 546.73 2270.25 29.58 2014-11-28 18:52:59.000 332 33520.44 546.74 2270.21 29.58 2014-11-28 18:53:00.000 332 33520.49 546.76 2270.15 29.58 2014-11-28 18:53:01.000 332 33520.51 546.75 2270.22 29.59 2014-11-28 18:53:02.000 332 33520.48 546.74 2270.16 29.58 2014-11-28 18:53:03.000 332 33520.51 546.76 2270.16 29.58 2014-11-28 18:53:04.000 332 33520.59 546.75 2270.15 29.58 2014-11-28 18:53:05.000 332 33520.45 546.71 2270.12 29.58 2014-11-28 18:53:06.000 332 33520.49 546.74 2270.09 29.59 2014-11-28 18:53:07.000 332 33520.55 546.77 2270.11 29.58 2014-11-28 18:53:08.000 332 33520.46 546.78 2270.12 29.58 2014-11-28 18:53:09.000 332 33520.57 546.71 2270.15 29.59 2014-11-28 18:53:10.000 332 33520.51 546.75 2270.15 29.59 2014-11-28 18:53:11.000 332 33520.40 546.78 2270.12 29.59 2014-11-28 18:53:12.000 332 33520.49 546.74 2270.15 29.59 2014-11-28 18:53:13.000 332 33520.55 546.71 2270.19 29.58 2014-11-28 18:53:14.000 332 33520.40 546.81 2270.15 29.58 2014-11-28 18:53:15.000 332 33520.49 546.79 2270.18 29.59 2014-11-28 18:53:16.000 332 33520.51 546.71 2270.10 29.58 2014-11-28 18:53:17.000 332 33520.49 546.75 2270.15 29.59 2014-11-28 18:53:18.000 332 33520.51 546.74 2270.13 29.58 2014-11-28 18:53:18.000 332 33520.55 546.75 2270.12 29.58 2014-11-28 18:53:20.000 332 33520.43 546.75 2270.12 29.58 2014-11-28 18:53:21.000 332 33520.43 546.76 2270.19 29.59 2014-11-28 18:53:22.000 332 33520.66 546.71 2270.08 29.58 2014-11-28 18:53:23.000 332 33520.45 546.73 2270.07 29.58 2014-11-28 18:53:24.000 332 33520.48 546.75 2270.13 29.58 2014-11-28 18:53:25.000 332 33520.50 546.74 2270.14 29.58 2014-11-28 18:53:26.000 332 33520.43 546.74 2270.10 29.58 2014-11-28 18:53:27.000 332 33520.49 546.75 2270.22 29.58 2014-11-28 18:53:28.000 332 33520.53 546.76 2270.12 29.58 2014-11-28 18:53:29.000 332 33520.45 546.71 2270.12 29.58 2014-11-28 18:53:30.000 332 33520.47 546.70 2270.01 29.59 2014-11-28 18:53:31.000 332 33520.50 546.73 2270.09 29.59 2014-11-28 18:53:31.000 332 33520.53 546.71 2270.02 29.59 2014-11-28 18:53:33.000 332 33520.49 546.74 2270.13 29.58 2014-11-28 18:53:34.000 332 33520.46 546.68 2270.09 29.58 2014-11-28 18:53:35.000 332 33520.46 546.70 2270.06 29.58 2014-11-28 18:53:36.000 332 33520.51 546.71 2270.05 29.59 2014-11-28 18:53:37.000 332 33520.51 546.73 2270.06 29.59 2014-11-28 18:53:38.000 332 33520.39 546.77 2270.04 29.59 2014-11-28 18:53:39.000 332 33520.55 546.78 2270.13 29.59 2014-11-28 18:53:40.000 332 33520.49 546.79 2270.12 29.59 2014-11-28 18:53:41.000 332 33520.45 546.76 2270.06 29.59 2014-11-28 18:53:42.000 332 33520.50 546.73 2270.19 29.59 2014-11-28 18:53:43.000 332 33520.52 546.70 2270.12 29.59 2014-11-28 18:53:44.000 332 33520.46 546.72 2270.04 29.59 2014-11-28 18:53:45.000 332 33520.43 546.76 2270.10 29.59 2014-11-28 18:53:46.000 332 33520.40 546.72 2270.06 29.59 2014-11-28 18:53:47.000 332 33520.50 546.68 2270.09 29.59 2014-11-28 18:53:48.000 332 33520.43 546.73 2270.10 29.59 2014-11-28 18:53:49.000 332 33520.42 546.71 2270.07 29.59 2014-11-28 18:53:50.000 332 33520.40 546.71 2270.13 29.59 2014-11-28 18:53:51.000 332 33520.30 546.68 2270.18 29.59 2014-11-28 18:53:52.000 332 33520.38 546.68 2270.15 29.59 2014-11-28 18:53:53.000 332 33520.38 546.68 2270.16 29.59 2014-11-28 18:53:54.000 332 33520.42 546.69 2270.11 29.59 2014-11-28 18:53:55.000 332 33520.42 546.70 2270.07 29.59 2014-11-28 18:53:56.000 332 33520.36 546.69 2270.14 29.59 2014-11-28 18:53:57.000 332 33520.34 546.69 2270.12 29.59 2014-11-28 18:53:58.000 332 33520.42 546.69 2270.16 29.59 2014-11-28 18:53:59.000 332 33520.39 546.67 2270.10 29.59 2014-11-28 18:54:00.000 332 33520.36 546.69 2270.07 29.59 2014-11-28 18:54:01.000 332 33520.45 546.65 2270.15 29.59 2014-11-28 18:54:02.000 332 33520.45 546.65 2270.13 29.59 2014-11-28 18:54:03.000 332 33520.43 546.68 2270.13 29.59 2014-11-28 18:54:04.000 332 33520.43 546.63 2270.12 29.59 2014-11-28 18:54:05.000 332 33520.41 546.65 2270.09 29.59 2014-11-28 18:54:06.000 332 33520.46 546.65 2269.93 29.59 2014-11-28 18:54:07.000 332 33520.46 546.61 2270.12 29.59 2014-11-28 18:54:08.000 332 33520.39 546.61 2270.16 29.59 2014-11-28 18:54:09.000 332 33520.44 546.67 2270.11 29.59 2014-11-28 18:54:10.000 332 33520.39 546.59 2270.15 29.59 2014-11-28 18:54:11.000 332 33520.42 546.60 2270.11 29.59 2014-11-28 18:54:12.000 332 33520.43 546.66 2270.15 29.59 2014-11-28 18:54:12.000 332 33520.40 546.57 2270.14 29.59 2014-11-28 18:54:14.000 332 33520.38 546.60 2270.16 29.59 2014-11-28 18:54:15.000 332 33520.43 546.59 2270.10 29.59 2014-11-28 18:54:16.000 332 33520.52 546.55 2270.21 29.59 2014-11-28 18:54:17.000 332 33520.48 546.59 2270.19 29.59 2014-11-28 18:54:18.000 332 33520.43 546.63 2270.19 29.59 2014-11-28 18:54:19.000 332 33520.47 546.59 2270.12 29.59 2014-11-28 18:54:20.000 332 33520.48 546.59 2270.15 29.59 2014-11-28 18:54:21.000 332 33520.46 546.63 2270.10 29.59 2014-11-28 18:54:22.000 332 33520.48 546.56 2270.15 29.59 2014-11-28 18:54:23.000 332 33520.45 546.52 2270.24 29.59 2014-11-28 18:54:24.000 332 33520.52 546.57 2270.10 29.59 2014-11-28 18:54:25.000 332 33520.49 546.59 2270.09 29.59 2014-11-28 18:54:25.000 332 33520.45 546.57 2270.04 29.59 2014-11-28 18:54:27.000 332 33520.60 546.57 2270.11 29.59 2014-11-28 18:54:28.000 332 33520.52 546.58 2270.09 29.59 2014-11-28 18:54:29.000 332 33520.53 546.57 2270.07 29.59 2014-11-28 18:54:30.000 332 33520.57 546.55 2270.10 29.59 2014-11-28 18:54:31.000 332 33520.54 546.58 2270.10 29.59 2014-11-28 18:54:32.000 332 33520.46 546.54 2270.05 29.59 2014-11-28 18:54:33.000 332 33520.58 546.52 2269.99 29.58 2014-11-28 18:54:34.000 332 33520.54 546.60 2270.07 29.59 2014-11-28 18:54:35.000 332 33520.50 546.56 2270.05 29.59 2014-11-28 18:54:36.000 332 33520.54 546.54 2270.07 29.59 2014-11-28 18:54:37.000 332 33520.55 546.59 2270.07 29.59 2014-11-28 18:54:38.000 332 33520.46 546.55 2270.12 29.59 2014-11-28 18:54:39.000 332 33520.40 546.57 2270.10 29.59 2014-11-28 18:54:40.000 332 33520.52 546.54 2270.03 29.59 2014-11-28 18:54:41.000 332 33520.45 546.54 2270.02 29.59 2014-11-28 18:54:42.000 332 33520.46 546.57 2270.07 29.59 2014-11-28 18:54:43.000 332 33520.56 546.53 2270.09 29.59 2014-11-28 18:54:44.000 332 33520.46 546.52 2270.09 29.59 2014-11-28 18:54:45.000 332 33520.54 546.50 2270.03 29.59 2014-11-28 18:54:46.000 332 33520.48 546.54 2270.16 29.59 2014-11-28 18:54:47.000 332 33520.46 546.55 2270.13 29.59 2014-11-28 18:54:48.000 332 33520.61 546.53 2270.05 29.59 2014-11-28 18:54:49.000 332 33520.52 546.52 2270.05 29.59 2014-11-28 18:54:50.000 332 33520.56 546.47 2270.04 29.59 2014-11-28 18:54:51.000 332 33520.48 546.50 2270.04 29.59 2014-11-28 18:54:52.000 332 33520.52 546.48 2269.99 29.59 2014-11-28 18:54:53.000 332 33520.50 546.47 2270.02 29.59 2014-11-28 18:54:54.000 332 33520.54 546.47 2269.99 29.59 2014-11-28 18:54:55.000 332 33520.55 546.52 2270.03 29.59 2014-11-28 18:54:56.000 332 33520.54 546.46 2270.07 29.59 2014-11-28 18:54:57.000 332 33520.48 546.50 2270.02 29.59 2014-11-28 18:54:58.000 332 33520.60 546.51 2270.01 29.59 2014-11-28 18:54:59.000 332 33520.49 546.51 2269.98 29.59 2014-11-28 18:55:00.000 332 33520.52 546.46 2270.03 29.59 2014-11-28 18:55:01.000 332 33520.51 546.48 2270.00 29.59 2014-11-28 18:55:02.000 332 33520.36 546.50 2269.99 29.59 2014-11-28 18:55:03.000 332 33520.59 546.53 2270.00 29.59 2014-11-28 18:55:04.000 332 33520.46 546.53 2270.06 29.59 2014-11-28 18:55:05.000 332 33520.45 546.53 2270.05 29.59 2014-11-28 18:55:06.000 332 33520.49 546.50 2270.05 29.59 2014-11-28 18:55:06.000 332 33520.45 546.51 2270.00 29.59 2014-11-28 18:55:08.000 332 33520.42 546.50 2270.00 29.59 2014-11-28 18:55:09.000 332 33520.46 546.50 2270.06 29.59 2014-11-28 18:55:10.000 332 33520.44 546.51 2270.01 29.59 2014-11-28 18:55:11.000 332 33520.47 546.46 2269.97 29.59 2014-11-28 18:55:12.000 332 33520.48 546.47 2270.03 29.59 2014-11-28 18:55:13.000 332 33520.50 546.50 2269.97 29.59 2014-11-28 18:55:14.000 332 33520.46 546.50 2269.98 29.59 2014-11-28 18:55:15.000 332 33520.49 546.50 2270.00 29.59 2014-11-28 18:55:16.000 332 33520.47 546.49 2269.98 29.59 2014-11-28 18:55:17.000 332 33520.44 546.48 2269.93 29.59 2014-11-28 18:55:18.000 332 33520.37 546.50 2269.94 29.59 2014-11-28 18:55:19.000 332 33520.38 546.50 2270.03 29.59 2014-11-28 18:55:19.000 332 33520.41 546.57 2270.09 29.59 2014-11-28 18:55:21.000 332 33520.53 546.52 2270.03 29.59 2014-11-28 18:55:22.000 332 33520.45 546.55 2270.00 29.59 2014-11-28 18:55:23.000 332 33520.45 546.53 2270.00 29.59 2014-11-28 18:55:24.000 332 33520.45 546.57 2270.07 29.59 2014-11-28 18:55:25.000 332 33520.50 546.54 2269.98 29.59 2014-11-28 18:55:26.000 332 33520.42 546.50 2270.01 29.59 2014-11-28 18:55:27.000 332 33520.46 546.56 2270.02 29.59 2014-11-28 18:55:28.000 332 33520.48 546.57 2270.00 29.59 2014-11-28 18:55:29.000 332 33520.38 546.57 2269.95 29.59 2014-11-28 18:55:30.000 332 33520.46 546.56 2270.03 29.59 2014-11-28 18:55:31.000 332 33520.45 546.56 2269.94 29.59 2014-11-28 18:55:32.000 332 33520.46 546.56 2270.01 29.59 2014-11-28 18:55:33.000 332 33520.38 546.55 2270.01 29.59 2014-11-28 18:55:34.000 332 33520.38 546.53 2270.06 29.59 2014-11-28 18:55:35.000 332 33520.40 546.55 2270.09 29.59 2014-11-28 18:55:36.000 332 33520.46 546.54 2269.97 29.59 2014-11-28 18:55:37.000 332 33520.47 546.59 2269.92 29.59 2014-11-28 18:55:38.000 332 33520.38 546.54 2270.00 29.59 2014-11-28 18:55:39.000 332 33520.38 546.53 2269.94 29.59 2014-11-28 18:55:40.000 332 33520.43 546.53 2269.97 29.59 2014-11-28 18:55:41.000 332 33520.37 546.57 2269.93 29.59 2014-11-28 18:55:42.000 332 33520.39 546.55 2269.99 29.59 2014-11-28 18:55:43.000 332 33520.39 546.51 2270.01 29.59 2014-11-28 18:55:44.000 332 33520.22 546.56 2270.00 29.59 2014-11-28 18:55:45.000 332 33520.45 546.56 2270.04 29.59 2014-11-28 18:55:46.000 332 33520.40 546.59 2270.07 29.59 2014-11-28 18:55:47.000 332 33520.35 546.55 2270.03 29.59 2014-11-28 18:55:48.000 332 33520.35 546.53 2270.12 29.59 2014-11-28 18:55:49.000 332 33520.38 546.54 2270.01 29.59 2014-11-28 18:55:50.000 332 33520.30 546.57 2269.97 29.59 2014-11-28 18:55:51.000 332 33520.43 546.54 2270.06 29.59 2014-11-28 18:55:52.000 332 33520.38 546.54 2269.98 29.59 2014-11-28 18:55:53.000 332 33520.35 546.50 2270.02 29.59 2014-11-28 18:55:54.000 332 33520.36 546.57 2270.02 29.59 2014-11-28 18:55:55.000 332 33520.31 546.55 2270.01 29.59 2014-11-28 18:55:56.000 332 33520.29 546.50 2270.02 29.59 2014-11-28 18:55:57.000 332 33520.32 546.51 2270.07 29.59 2014-11-28 18:55:58.000 332 33520.51 546.53 2270.01 29.59 2014-11-28 18:55:59.000 332 33520.29 546.57 2270.03 29.59 2014-11-28 18:56:00.000 332 33520.32 546.57 2270.04 29.59 2014-11-28 18:56:00.000 332 33520.32 546.54 2270.03 29.59 2014-11-28 18:56:02.000 332 33520.30 546.55 2270.02 29.59 2014-11-28 18:56:03.000 332 33520.27 546.53 2270.05 29.59 2014-11-28 18:56:04.000 332 33520.37 546.56 2269.99 29.59 2014-11-28 18:56:05.000 332 33520.33 546.52 2269.99 29.59 2014-11-28 18:56:06.000 332 33520.33 546.49 2270.01 29.59 2014-11-28 18:56:07.000 332 33520.34 546.55 2270.00 29.59 2014-11-28 18:56:08.000 332 33520.34 546.55 2270.10 29.59 2014-11-28 18:56:09.000 332 33520.28 546.56 2270.12 29.59 2014-11-28 18:56:10.000 332 33520.39 546.50 2270.05 29.59 2014-11-28 18:56:11.000 332 33520.34 546.49 2270.04 29.59 2014-11-28 18:56:12.000 332 33520.39 546.51 2270.06 29.59 2014-11-28 18:56:13.000 332 33520.37 546.55 2269.99 29.59 2014-11-28 18:56:13.000 332 33520.52 546.52 2270.10 29.59 2014-11-28 18:56:15.000 332 33520.41 546.53 2270.01 29.59 2014-11-28 18:56:16.000 332 33520.35 546.60 2270.03 29.59 2014-11-28 18:56:17.000 332 33520.37 546.56 2270.01 29.59 2014-11-28 18:56:18.000 332 33520.40 546.57 2269.95 29.59 2014-11-28 18:56:19.000 332 33520.40 546.60 2270.05 29.59 2014-11-28 18:56:20.000 332 33520.43 546.58 2270.08 29.59 2014-11-28 18:56:21.000 332 33520.50 546.60 2270.03 29.59 2014-11-28 18:56:22.000 332 33520.36 546.60 2270.03 29.59 2014-11-28 18:56:23.000 332 33520.45 546.58 2270.06 29.59 2014-11-28 18:56:24.000 332 33520.45 546.57 2269.93 29.59 2014-11-28 18:56:25.000 332 33520.42 546.58 2269.97 29.59 2014-11-28 18:56:26.000 332 33520.42 546.61 2270.00 29.59 2014-11-28 18:56:27.000 332 33520.36 546.61 2270.07 29.59 2014-11-28 18:56:28.000 332 33520.49 546.58 2269.99 29.59 2014-11-28 18:56:29.000 332 33520.38 546.58 2269.95 29.59 2014-11-28 18:56:30.000 332 33520.41 546.57 2270.01 29.59 2014-11-28 18:56:31.000 332 33520.38 546.57 2270.01 29.59 2014-11-28 18:56:32.000 332 33520.39 546.53 2269.96 29.59 2014-11-28 18:56:33.000 332 33520.42 546.56 2270.00 29.59 2014-11-28 18:56:34.000 332 33520.47 546.49 2270.03 29.59 2014-11-28 18:56:35.000 332 33520.36 546.49 2269.94 29.59 2014-11-28 18:56:36.000 332 33520.42 546.56 2270.01 29.59 2014-11-28 18:56:37.000 332 33520.39 546.49 2269.94 29.59 2014-11-28 18:56:38.000 332 33520.40 546.49 2269.96 29.59 2014-11-28 18:56:39.000 332 33520.42 546.53 2269.97 29.59 2014-11-28 18:56:40.000 332 33520.38 546.50 2269.99 29.59 2014-11-28 18:56:41.000 332 33520.38 546.48 2270.00 29.59 2014-11-28 18:56:42.000 332 33520.42 546.53 2269.95 29.59 2014-11-28 18:56:43.000 332 33520.39 546.49 2269.99 29.59 2014-11-28 18:56:44.000 332 33520.32 546.52 2269.99 29.59 2014-11-28 18:56:45.000 332 33520.42 546.57 2269.99 29.59 2014-11-28 18:56:46.000 332 33520.39 546.53 2269.92 29.59 2014-11-28 18:56:47.000 332 33520.40 546.57 2269.96 29.59 2014-11-28 18:56:48.000 332 33520.33 546.51 2270.04 29.59 2014-11-28 18:56:49.000 332 33520.42 546.57 2269.97 29.59 2014-11-28 18:56:50.000 332 33520.39 546.50 2270.00 29.59 2014-11-28 18:56:51.000 332 33520.34 546.54 2269.99 29.59 2014-11-28 18:56:52.000 332 33520.38 546.50 2270.03 29.59 2014-11-28 18:56:53.000 332 33520.33 546.52 2270.00 29.59 2014-11-28 18:56:54.000 332 33520.36 546.54 2270.04 29.59 2014-11-28 18:56:54.000 332 33520.40 546.56 2269.99 29.59 2014-11-28 18:56:56.000 332 33520.43 546.54 2269.94 29.59 2014-11-28 18:56:57.000 332 33520.36 546.56 2270.00 29.59 2014-11-28 18:56:58.000 332 33520.43 546.53 2270.01 29.59 2014-11-28 18:56:59.000 332 33520.37 546.53 2269.92 29.59 2014-11-28 18:57:00.000 332 33520.37 546.54 2269.98 29.59 2014-11-28 18:57:01.000 332 33520.38 546.60 2269.99 29.59 2014-11-28 18:57:02.000 332 33520.40 546.57 2269.99 29.59 2014-11-28 18:57:03.000 332 33520.36 546.52 2270.01 29.59 2014-11-28 18:57:04.000 332 33520.34 546.54 2270.06 29.59 2014-11-28 18:57:05.000 332 33520.27 546.52 2270.09 29.59 2014-11-28 18:57:06.000 332 33520.30 546.54 2270.00 29.59 2014-11-28 18:57:07.000 332 33520.33 546.53 2270.05 29.59 2014-11-28 18:57:07.000 332 33520.33 546.51 2270.00 29.59 2014-11-28 18:57:09.000 332 33520.34 546.54 2270.03 29.59 2014-11-28 18:57:10.000 332 33520.33 546.50 2269.96 29.59 2014-11-28 18:57:11.000 332 33520.33 546.51 2269.95 29.59 2014-11-28 18:57:12.000 332 33520.32 546.50 2269.99 29.59 2014-11-28 18:57:13.000 332 33520.21 546.51 2269.99 29.59 2014-11-28 18:57:14.000 332 33520.25 546.49 2269.95 29.59 2014-11-28 18:57:15.000 332 33520.20 546.53 2269.98 29.59 2014-11-28 18:57:16.000 332 33520.21 546.46 2270.02 29.59 2014-11-28 18:57:17.000 332 33520.23 546.46 2269.95 29.59 2014-11-28 18:57:18.000 332 33520.19 546.47 2269.93 29.59 2014-11-28 18:57:19.000 332 33520.21 546.45 2270.05 29.59 2014-11-28 18:57:20.000 332 33520.23 546.47 2270.01 29.59 2014-11-28 18:57:21.000 332 33520.18 546.44 2269.97 29.59 2014-11-28 18:57:22.000 332 33520.20 546.44 2269.97 29.59 2014-11-28 18:57:23.000 332 33520.21 546.45 2269.99 29.59 2014-11-28 18:57:24.000 332 33520.24 546.44 2270.05 29.59 2014-11-28 18:57:25.000 332 33520.23 546.40 2270.06 29.59 2014-11-28 18:57:26.000 332 33520.24 546.39 2270.03 29.59 2014-11-28 18:57:27.000 332 33520.25 546.39 2269.99 29.59 2014-11-28 18:57:28.000 332 33520.20 546.41 2270.03 29.59 2014-11-28 18:57:29.000 332 33520.14 546.40 2270.00 29.59 2014-11-28 18:57:30.000 332 33520.18 546.42 2270.03 29.59 2014-11-28 18:57:31.000 332 33520.21 546.40 2270.02 29.59 2014-11-28 18:57:32.000 332 33520.15 546.42 2270.00 29.59 2014-11-28 18:57:33.000 332 33520.16 546.37 2269.96 29.59 2014-11-28 18:57:34.000 332 33520.12 546.37 2269.97 29.59 2014-11-28 18:57:35.000 332 33520.20 546.38 2270.02 29.59 2014-11-28 18:57:36.000 332 33520.20 546.39 2269.98 29.59 2014-11-28 18:57:37.000 332 33520.20 546.38 2269.91 29.59 2014-11-28 18:57:38.000 332 33520.20 546.38 2269.99 29.59 2014-11-28 18:57:39.000 332 33520.12 546.43 2269.98 29.59 2014-11-28 18:57:40.000 332 33520.14 546.37 2269.93 29.59 2014-11-28 18:57:41.000 332 33520.10 546.37 2269.87 29.59 2014-11-28 18:57:42.000 332 33520.16 546.37 2269.99 29.59 2014-11-28 18:57:43.000 332 33520.06 546.43 2270.03 29.59 2014-11-28 18:57:44.000 332 33520.11 546.40 2269.91 29.59 2014-11-28 18:57:45.000 332 33520.12 546.39 2269.93 29.59 2014-11-28 18:57:46.000 332 33520.12 546.42 2269.84 29.59 2014-11-28 18:57:47.000 332 33520.12 546.46 2269.87 29.59 2014-11-28 18:57:48.000 332 33520.16 546.39 2270.03 29.59 2014-11-28 18:57:48.000 332 33520.12 546.46 2269.94 29.59 2014-11-28 18:57:50.000 332 33520.11 546.43 2269.99 29.59 2014-11-28 18:57:51.000 332 33520.06 546.39 2269.92 29.59 2014-11-28 18:57:52.000 332 33520.14 546.46 2270.03 29.59 2014-11-28 18:57:53.000 332 33520.13 546.43 2270.01 29.59 2014-11-28 18:57:54.000 332 33520.08 546.45 2270.04 29.59 2014-11-28 18:57:55.000 332 33520.18 546.43 2269.91 29.59 2014-11-28 18:57:56.000 332 33520.19 546.42 2269.97 29.59 2014-11-28 18:57:57.000 332 33520.14 546.42 2270.03 29.59 2014-11-28 18:57:58.000 332 33520.17 546.43 2269.92 29.59 2014-11-28 18:57:59.000 332 33520.14 546.39 2269.98 29.59 2014-11-28 18:58:00.000 332 33520.20 546.39 2270.07 29.59 2014-11-28 18:58:01.000 332 33520.23 546.40 2270.00 29.59 2014-11-28 18:58:01.000 332 33520.21 546.43 2270.05 29.59 2014-11-28 18:58:03.000 332 33520.19 546.40 2270.00 29.59 2014-11-28 18:58:04.000 332 33520.28 546.41 2269.95 29.59 2014-11-28 18:58:05.000 332 33520.21 546.40 2270.06 29.59 2014-11-28 18:58:06.000 332 33520.28 546.45 2269.91 29.59 2014-11-28 18:58:07.000 332 33520.23 546.49 2269.87 29.59 2014-11-28 18:58:08.000 332 33520.29 546.43 2269.93 29.59 2014-11-28 18:58:09.000 332 33520.24 546.45 2269.93 29.59 2014-11-28 18:58:10.000 332 33520.23 546.45 2269.87 29.59 2014-11-28 18:58:11.000 332 33520.20 546.43 2269.86 29.59 2014-11-28 18:58:12.000 332 33520.24 546.45 2269.94 29.59 2014-11-28 18:58:13.000 332 33520.18 546.42 2269.93 29.59 2014-11-28 18:58:14.000 332 33520.15 546.46 2269.91 29.59 2014-11-28 18:58:15.000 332 33520.33 546.43 2269.90 29.59 2014-11-28 18:58:16.000 332 33520.31 546.42 2269.97 29.59 2014-11-28 18:58:17.000 332 33520.24 546.40 2269.97 29.59 2014-11-28 18:58:18.000 332 33520.27 546.43 2269.88 29.59 2014-11-28 18:58:19.000 332 33520.27 546.44 2269.90 29.59 2014-11-28 18:58:20.000 332 33520.33 546.43 2269.93 29.59 2014-11-28 18:58:21.000 332 33520.33 546.46 2269.92 29.59 2014-11-28 18:58:22.000 332 33520.36 546.38 2269.87 29.59 2014-11-28 18:58:23.000 332 33520.32 546.39 2269.94 29.59 2014-11-28 18:58:24.000 332 33520.39 546.42 2269.89 29.59 2014-11-28 18:58:25.000 332 33520.37 546.43 2269.97 29.59 2014-11-28 18:58:26.000 332 33520.44 546.42 2269.91 29.59 2014-11-28 18:58:27.000 332 33520.37 546.40 2269.92 29.59 2014-11-28 18:58:28.000 332 33520.38 546.42 2269.95 29.59 2014-11-28 18:58:29.000 332 33520.36 546.40 2269.90 29.59 2014-11-28 18:58:30.000 332 33520.38 546.42 2269.91 29.59 2014-11-28 18:58:31.000 332 33520.39 546.42 2269.94 29.59 2014-11-28 18:58:32.000 332 33520.29 546.46 2269.84 29.59 2014-11-28 18:58:33.000 332 33520.50 546.45 2269.94 29.59 2014-11-28 18:58:34.000 332 33520.42 546.43 2269.93 29.59 2014-11-28 18:58:35.000 332 33520.40 546.44 2269.97 29.59 2014-11-28 18:58:36.000 332 33520.48 546.42 2269.84 29.59 2014-11-28 18:58:37.000 332 33520.44 546.40 2269.91 29.59 2014-11-28 18:58:38.000 332 33520.48 546.42 2269.87 29.59 2014-11-28 18:58:39.000 332 33520.55 546.38 2269.93 29.59 2014-11-28 18:58:40.000 332 33520.54 546.40 2269.91 29.59 2014-11-28 18:58:41.000 332 33520.60 546.37 2269.89 29.59 2014-11-28 18:58:42.000 332 33520.61 546.39 2269.83 29.59 2014-11-28 18:58:42.000 332 33520.63 546.39 2269.89 29.59 2014-11-28 18:58:44.000 332 33520.52 546.41 2269.86 29.59 2014-11-28 18:58:45.000 332 33520.61 546.42 2269.76 29.59 2014-11-28 18:58:46.000 332 33520.57 546.39 2269.90 29.59 2014-11-28 18:58:47.000 332 33520.52 546.41 2269.84 29.59 2014-11-28 18:58:48.000 332 33520.56 546.38 2269.82 29.59 2014-11-28 18:58:49.000 332 33520.56 546.39 2269.83 29.59 2014-11-28 18:58:50.000 332 33520.54 546.38 2269.88 29.59 2014-11-28 18:58:51.000 332 33520.67 546.36 2269.81 29.59 2014-11-28 18:58:52.000 332 33520.67 546.37 2269.79 29.59 2014-11-28 18:58:53.000 332 33520.56 546.38 2269.84 29.59 2014-11-28 18:58:54.000 332 33520.61 546.38 2269.88 29.59 2014-11-28 18:58:55.000 332 33520.55 546.36 2269.79 29.59 2014-11-28 18:58:55.000 332 33520.61 546.36 2269.79 29.59 2014-11-28 18:58:57.000 332 33520.42 546.40 2269.80 29.59 2014-11-28 18:58:58.000 332 33520.58 546.39 2269.87 29.59 2014-11-28 18:58:59.000 332 33520.54 546.38 2269.85 29.59 2014-11-28 18:59:00.000 332 33520.55 546.35 2269.79 29.59 2014-11-28 18:59:01.000 332 33520.64 546.33 2269.77 29.59 2014-11-28 18:59:02.000 332 33520.58 546.33 2269.80 29.59 2014-11-28 18:59:03.000 332 33520.50 546.31 2269.76 29.59 2014-11-28 18:59:04.000 332 33520.62 546.32 2269.88 29.59 2014-11-28 18:59:05.000 332 33520.58 546.35 2269.85 29.59 2014-11-28 18:59:06.000 332 33520.49 546.33 2269.82 29.59 2014-11-28 18:59:07.000 332 33520.49 546.33 2269.72 29.59 2014-11-28 18:59:08.000 332 33520.61 546.33 2269.87 29.59 2014-11-28 18:59:09.000 332 33520.58 546.35 2269.80 29.59 2014-11-28 18:59:10.000 332 33520.50 546.31 2269.86 29.59 2014-11-28 18:59:11.000 332 33520.54 546.33 2269.84 29.59 2014-11-28 18:59:12.000 332 33520.55 546.31 2269.84 29.59 2014-11-28 18:59:13.000 332 33520.54 546.31 2269.74 29.59 2014-11-28 18:59:14.000 332 33520.58 546.29 2269.79 29.59 2014-11-28 18:59:15.000 332 33520.52 546.32 2269.85 29.59 2014-11-28 18:59:16.000 332 33520.54 546.30 2269.78 29.59 2014-11-28 18:59:17.000 332 33520.61 546.30 2269.81 29.59 2014-11-28 18:59:18.000 332 33520.54 546.29 2269.84 29.59 2014-11-28 18:59:19.000 332 33520.58 546.31 2269.85 29.59 2014-11-28 18:59:20.000 332 33520.61 546.31 2269.76 29.59 2014-11-28 18:59:21.000 332 33520.60 546.28 2269.84 29.59 2014-11-28 18:59:22.000 332 33520.70 546.32 2269.81 29.59 2014-11-28 18:59:23.000 332 33520.52 546.25 2269.80 29.59 2014-11-28 18:59:24.000 332 33520.59 546.27 2269.83 29.59 2014-11-28 18:59:25.000 332 33520.67 546.27 2269.83 29.59 2014-11-28 18:59:26.000 332 33520.54 546.27 2269.87 29.59 2014-11-28 18:59:27.000 332 33520.51 546.26 2269.76 29.59 2014-11-28 18:59:28.000 332 33520.48 546.27 2269.82 29.59 2014-11-28 18:59:29.000 332 33520.60 546.26 2269.90 29.59 2014-11-28 18:59:30.000 332 33520.58 546.25 2269.94 29.59 2014-11-28 18:59:31.000 332 33520.57 546.26 2269.88 29.59 2014-11-28 18:59:32.000 332 33520.51 546.28 2269.83 29.59 2014-11-28 18:59:33.000 332 33520.64 546.28 2269.81 29.59 2014-11-28 18:59:34.000 332 33520.49 546.25 2269.78 29.59 2014-11-28 18:59:35.000 332 33520.53 546.23 2269.87 29.59 2014-11-28 18:59:36.000 332 33520.56 546.23 2269.86 29.59 2014-11-28 18:59:36.000 332 33520.58 546.25 2269.87 29.59 2014-11-28 18:59:38.000 332 33520.57 546.25 2269.88 29.59 2014-11-28 18:59:39.000 332 33520.64 546.29 2269.88 29.59 2014-11-28 18:59:40.000 332 33520.46 546.24 2269.87 29.59 2014-11-28 18:59:41.000 332 33520.67 546.22 2269.78 29.59 2014-11-28 18:59:42.000 332 33520.60 546.22 2269.80 29.59 2014-11-28 18:59:43.000 332 33520.63 546.23 2269.84 29.59 2014-11-28 18:59:44.000 332 33520.51 546.24 2269.85 29.59 2014-11-28 18:59:45.000 332 33520.64 546.20 2269.92 29.59 2014-11-28 18:59:46.000 332 33520.66 546.27 2269.87 29.59 2014-11-28 18:59:47.000 332 33520.67 546.20 2269.84 29.59 2014-11-28 18:59:48.000 332 33520.59 546.21 2269.85 29.59 2014-11-28 18:59:49.000 332 33520.68 546.20 2269.74 29.59 2014-11-28 18:59:49.000 332 33520.68 546.20 2269.76 29.59 2014-11-28 18:59:51.000 332 33520.57 546.22 2269.80 29.59 2014-11-28 18:59:52.000 332 33520.59 546.19 2269.87 29.59 2014-11-28 18:59:53.000 332 33520.58 546.22 2269.78 29.59 2014-11-28 18:59:54.000 332 33520.56 546.24 2269.84 29.59 2014-11-28 18:59:55.000 332 33520.64 546.23 2269.83 29.59 2014-11-28 18:59:56.000 332 33520.67 546.23 2269.83 29.59 2014-11-28 18:59:57.000 332 33520.65 546.17 2269.84 29.59 2014-11-28 18:59:58.000 332 33520.52 546.23 2269.88 29.59 2014-11-28 18:59:59.000 332 33520.67 546.18 2269.76 29.59 2014-11-28 19:00:00.000 332 33520.68 546.21 2269.71 29.59 2014-11-28 19:00:01.000 332 33520.67 546.19 2269.94 29.59 2014-11-28 19:00:02.000 332 33520.66 546.19 2269.85 29.59 2014-11-28 19:00:03.000 332 33520.70 546.17 2269.81 29.59 2014-11-28 19:00:04.000 332 33520.65 546.20 2269.90 29.59 2014-11-28 19:00:05.000 332 33520.55 546.17 2269.78 29.59 2014-11-28 19:00:06.000 332 33520.70 546.16 2269.79 29.59 2014-11-28 19:00:07.000 332 33520.70 546.17 2269.86 29.59 2014-11-28 19:00:08.000 332 33520.64 546.20 2269.90 29.59 2014-11-28 19:00:09.000 332 33520.60 546.16 2269.75 29.59 2014-11-28 19:00:10.000 332 33520.71 546.13 2269.78 29.59 2014-11-28 19:00:11.000 332 33520.62 546.18 2269.72 29.59 2014-11-28 19:00:12.000 332 33520.64 546.17 2269.75 29.59 2014-11-28 19:00:13.000 332 33520.71 546.16 2269.80 29.59 2014-11-28 19:00:14.000 332 33520.66 546.16 2269.81 29.59 2014-11-28 19:00:15.000 332 33520.63 546.21 2269.79 29.59 2014-11-28 19:00:16.000 332 33520.75 546.14 2269.82 29.59 2014-11-28 19:00:17.000 332 33520.64 546.15 2269.85 29.59 2014-11-28 19:00:18.000 332 33520.77 546.13 2269.79 29.59 2014-11-28 19:00:19.000 332 33520.79 546.16 2269.88 29.59 2014-11-28 19:00:20.000 332 33520.76 546.21 2269.77 29.59 2014-11-28 19:00:21.000 332 33520.67 546.14 2269.79 29.59 2014-11-28 19:00:22.000 332 33520.77 546.14 2269.69 29.59 2014-11-28 19:00:23.000 332 33520.69 546.18 2269.86 29.59 2014-11-28 19:00:24.000 332 33520.71 546.15 2269.85 29.59 2014-11-28 19:00:25.000 332 33520.74 546.11 2269.79 29.59 2014-11-28 19:00:26.000 332 33520.71 546.13 2269.81 29.59 2014-11-28 19:00:27.000 332 33520.71 546.13 2269.81 29.59 2014-11-28 19:00:28.000 332 33520.73 546.17 2269.78 29.59 2014-11-28 19:00:29.000 332 33520.79 546.11 2269.84 29.59 2014-11-28 19:00:30.000 332 33520.78 546.13 2269.84 29.59 2014-11-28 19:00:30.000 332 33520.73 546.16 2269.83 29.59 2014-11-28 19:00:32.000 332 33520.77 546.12 2269.81 29.59 2014-11-28 19:00:33.000 332 33520.73 546.14 2269.89 29.59 2014-11-28 19:00:34.000 332 33520.74 546.17 2269.82 29.59 2014-11-28 19:00:35.000 332 33520.77 546.14 2269.83 29.59 2014-11-28 19:00:36.000 332 33520.80 546.14 2269.75 29.59 2014-11-28 19:00:37.000 332 33520.80 546.12 2269.79 29.59 2014-11-28 19:00:38.000 332 33520.80 546.15 2269.76 29.59 2014-11-28 19:00:39.000 332 33520.75 546.16 2269.71 29.59 2014-11-28 19:00:40.000 332 33520.77 546.14 2269.88 29.59 2014-11-28 19:00:41.000 332 33520.75 546.09 2269.78 29.59 2014-11-28 19:00:42.000 332 33520.82 546.12 2269.77 29.59 2014-11-28 19:00:43.000 332 33520.80 546.13 2269.86 29.59 2014-11-28 19:00:43.000 332 33520.80 546.14 2269.80 29.59 2014-11-28 19:00:45.000 332 33520.81 546.11 2269.75 29.59 2014-11-28 19:00:46.000 332 33520.78 546.12 2269.79 29.59 2014-11-28 19:00:47.000 332 33520.83 546.12 2269.82 29.59 2014-11-28 19:00:48.000 332 33520.88 546.10 2269.79 29.59 2014-11-28 19:00:49.000 332 33520.79 546.12 2269.79 29.59 2014-11-28 19:00:50.000 332 33520.91 546.12 2269.78 29.59 2014-11-28 19:00:51.000 332 33520.76 546.07 2269.78 29.59 2014-11-28 19:00:52.000 332 33520.74 546.16 2269.79 29.59 2014-11-28 19:00:53.000 332 33520.96 546.12 2269.76 29.59 2014-11-28 19:00:54.000 332 33520.89 546.06 2269.68 29.59 2014-11-28 19:00:55.000 332 33520.86 546.07 2269.76 29.59 2014-11-28 19:00:56.000 332 33520.91 546.12 2269.79 29.59 2014-11-28 19:00:57.000 332 33520.93 546.09 2269.84 29.59 2014-11-28 19:00:58.000 332 33520.85 546.09 2269.72 29.59 2014-11-28 19:00:59.000 332 33520.98 546.07 2269.77 29.59 2014-11-28 19:01:00.000 332 33520.91 546.11 2269.74 29.59 2014-11-28 19:01:01.000 332 33520.93 546.09 2269.65 29.59 2014-11-28 19:01:02.000 332 33520.89 546.06 2269.72 29.59 2014-11-28 19:01:03.000 332 33520.83 546.07 2269.69 29.59 2014-11-28 19:01:04.000 332 33520.97 546.10 2269.71 29.59 2014-11-28 19:01:05.000 332 33520.90 546.09 2269.77 29.59 2014-11-28 19:01:06.000 332 33520.83 546.05 2269.74 29.59 2014-11-28 19:01:07.000 332 33520.92 546.04 2269.69 29.59 2014-11-28 19:01:08.000 332 33520.88 546.11 2269.69 29.59 2014-11-28 19:01:09.000 332 33520.96 546.07 2269.75 29.59 2014-11-28 19:01:10.000 332 33520.82 546.07 2269.74 29.59 2014-11-28 19:01:11.000 332 33521.04 546.11 2269.72 29.59 2014-11-28 19:01:12.000 332 33520.89 546.08 2269.72 29.59 2014-11-28 19:01:13.000 332 33520.94 546.09 2269.69 29.59 2014-11-28 19:01:14.000 332 33520.92 546.09 2269.70 29.59 2014-11-28 19:01:15.000 332 33520.92 546.06 2269.70 29.59 2014-11-28 19:01:16.000 332 33520.91 546.02 2269.75 29.59 2014-11-28 19:01:17.000 332 33521.07 546.05 2269.74 29.59 2014-11-28 19:01:18.000 332 33520.89 546.07 2269.74 29.59 2014-11-28 19:01:19.000 332 33520.98 546.05 2269.79 29.59 2014-11-28 19:01:20.000 332 33521.08 546.02 2269.70 29.59 2014-11-28 19:01:21.000 332 33521.07 546.00 2269.75 29.59 2014-11-28 19:01:22.000 332 33520.96 546.02 2269.78 29.59 2014-11-28 19:01:23.000 332 33521.04 546.02 2269.70 29.59 2014-11-28 19:01:24.000 332 33520.98 546.00 2269.72 29.59 2014-11-28 19:01:24.000 332 33520.98 545.99 2269.76 29.59 2014-11-28 19:01:26.000 332 33521.03 546.00 2269.75 29.59 2014-11-28 19:01:27.000 332 33521.05 546.00 2269.70 29.59 2014-11-28 19:01:28.000 332 33520.93 545.98 2269.76 29.60 2014-11-28 19:01:29.000 332 33521.14 545.98 2269.70 29.59 2014-11-28 19:01:30.000 332 33520.98 546.03 2269.66 29.59 2014-11-28 19:01:31.000 332 33521.04 545.99 2269.73 29.59 2014-11-28 19:01:32.000 332 33521.00 545.99 2269.75 29.59 2014-11-28 19:01:33.000 332 33521.08 545.98 2269.71 29.59 2014-11-28 19:01:34.000 332 33520.90 545.96 2269.79 29.59 2014-11-28 19:01:35.000 332 33521.03 545.96 2269.72 29.59 2014-11-28 19:01:36.000 332 33520.96 545.95 2269.75 29.59 2014-11-28 19:01:37.000 332 33521.05 545.96 2269.68 29.59 2014-11-28 19:01:37.000 332 33521.03 545.98 2269.68 29.60 2014-11-28 19:01:39.000 332 33521.10 545.94 2269.62 29.59 2014-11-28 19:01:40.000 332 33521.05 545.96 2269.72 29.59 2014-11-28 19:01:41.000 332 33520.96 545.97 2269.78 29.60 2014-11-28 19:01:42.000 332 33520.95 545.97 2269.72 29.59 2014-11-28 19:01:43.000 332 33521.00 545.99 2269.76 29.60 2014-11-28 19:01:44.000 332 33520.94 545.95 2269.73 29.60 2014-11-28 19:01:45.000 332 33521.05 545.99 2269.68 29.60 2014-11-28 19:01:46.000 332 33521.03 545.95 2269.71 29.60 2014-11-28 19:01:47.000 332 33520.95 545.91 2269.76 29.60 2014-11-28 19:01:48.000 332 33521.00 545.94 2269.78 29.60 2014-11-28 19:01:49.000 332 33521.03 545.95 2269.66 29.60 2014-11-28 19:01:50.000 332 33520.95 545.91 2269.78 29.60 2014-11-28 19:01:51.000 332 33521.08 545.98 2269.75 29.60 2014-11-28 19:01:52.000 332 33520.87 545.95 2269.73 29.60 2014-11-28 19:01:53.000 332 33521.03 545.94 2269.70 29.60 2014-11-28 19:01:54.000 332 33520.96 545.91 2269.76 29.60 2014-11-28 19:01:55.000 332 33521.00 545.91 2269.67 29.60 2014-11-28 19:01:56.000 332 33521.01 545.96 2269.69 29.60 2014-11-28 19:01:57.000 332 33521.04 545.87 2269.78 29.60 2014-11-28 19:01:58.000 332 33520.93 545.90 2269.68 29.60 2014-11-28 19:01:59.000 332 33520.86 545.96 2269.69 29.60 2014-11-28 19:02:00.000 332 33520.96 545.93 2269.69 29.60 2014-11-28 19:02:01.000 332 33520.96 545.89 2269.81 29.60 2014-11-28 19:02:02.000 332 33520.95 545.91 2269.67 29.60 2014-11-28 19:02:03.000 332 33520.90 545.93 2269.63 29.60 2014-11-28 19:02:04.000 332 33521.05 545.90 2269.67 29.60 2014-11-28 19:02:05.000 332 33520.83 545.89 2269.77 29.60 2014-11-28 19:02:06.000 332 33520.98 545.89 2269.72 29.60 2014-11-28 19:02:07.000 332 33521.01 545.87 2269.71 29.60 2014-11-28 19:02:08.000 332 33521.01 545.89 2269.74 29.60 2014-11-28 19:02:09.000 332 33521.01 545.92 2269.74 29.60 2014-11-28 19:02:10.000 332 33520.96 545.92 2269.68 29.60 2014-11-28 19:02:11.000 332 33521.07 545.89 2269.72 29.60 2014-11-28 19:02:12.000 332 33520.96 545.88 2269.70 29.60 2014-11-28 19:02:13.000 332 33521.06 545.85 2269.72 29.60 2014-11-28 19:02:14.000 332 33520.98 545.88 2269.75 29.60 2014-11-28 19:02:15.000 332 33521.00 545.88 2269.73 29.60 2014-11-28 19:02:16.000 332 33521.09 545.90 2269.68 29.60 2014-11-28 19:02:17.000 332 33521.08 545.86 2269.76 29.60 2014-11-28 19:02:18.000 332 33521.06 545.84 2269.72 29.60 2014-11-28 19:02:18.000 332 33521.04 545.86 2269.76 29.60 2014-11-28 19:02:20.000 332 33521.05 545.85 2269.66 29.60 2014-11-28 19:02:21.000 332 33521.14 545.89 2269.68 29.60 2014-11-28 19:02:22.000 332 33521.14 545.83 2269.66 29.60 2014-11-28 19:02:23.000 332 33521.08 545.86 2269.65 29.60 2014-11-28 19:02:24.000 332 33521.07 545.87 2269.66 29.60 2014-11-28 19:02:25.000 332 33521.05 545.89 2269.75 29.60 2014-11-28 19:02:26.000 332 33521.14 545.82 2269.67 29.60 2014-11-28 19:02:27.000 332 33521.01 545.82 2269.67 29.60 2014-11-28 19:02:28.000 332 33521.02 545.80 2269.74 29.60 2014-11-28 19:02:29.000 332 33521.10 545.80 2269.72 29.60 2014-11-28 19:02:30.000 332 33521.05 545.79 2269.64 29.60 2014-11-28 19:02:31.000 332 33521.01 545.84 2269.62 29.60 2014-11-28 19:02:31.000 332 33521.11 545.83 2269.68 29.60 2014-11-28 19:02:33.000 332 33521.08 545.82 2269.70 29.60 2014-11-28 19:02:34.000 332 33520.97 545.84 2269.66 29.60 2014-11-28 19:02:35.000 332 33521.16 545.80 2269.73 29.60 2014-11-28 19:02:36.000 332 33520.90 545.81 2269.73 29.60 2014-11-28 19:02:37.000 332 33520.99 545.82 2269.68 29.60 2014-11-28 19:02:38.000 332 33521.04 545.75 2269.66 29.60 2014-11-28 19:02:39.000 332 33521.08 545.75 2269.71 29.60 2014-11-28 19:02:40.000 332 33520.98 545.80 2269.74 29.60 2014-11-28 19:02:41.000 332 33521.04 545.80 2269.68 29.60 2014-11-28 19:02:42.000 332 33521.01 545.77 2269.64 29.60 2014-11-28 19:02:43.000 332 33521.02 545.76 2269.74 29.60 2014-11-28 19:02:44.000 332 33520.98 545.80 2269.64 29.60 2014-11-28 19:02:45.000 332 33520.98 545.75 2269.70 29.60 2014-11-28 19:02:46.000 332 33521.01 545.77 2269.67 29.60 2014-11-28 19:02:47.000 332 33521.04 545.75 2269.66 29.60 2014-11-28 19:02:48.000 332 33521.01 545.75 2269.71 29.60 2014-11-28 19:02:49.000 332 33521.00 545.74 2269.69 29.60 2014-11-28 19:02:50.000 332 33520.98 545.76 2269.71 29.60 2014-11-28 19:02:51.000 332 33520.95 545.73 2269.66 29.60 2014-11-28 19:02:52.000 332 33521.02 545.75 2269.67 29.60 2014-11-28 19:02:53.000 332 33521.01 545.72 2269.69 29.60 2014-11-28 19:02:54.000 332 33521.08 545.70 2269.68 29.60 2014-11-28 19:02:55.000 332 33521.02 545.73 2269.72 29.60 2014-11-28 19:02:56.000 332 33520.97 545.77 2269.71 29.60 2014-11-28 19:02:57.000 332 33520.96 545.73 2269.72 29.60 2014-11-28 19:02:58.000 332 33520.98 545.75 2269.68 29.60 2014-11-28 19:02:59.000 332 33520.93 545.77 2269.75 29.60 2014-11-28 19:03:00.000 332 33520.91 545.72 2269.70 29.60 2014-11-28 19:03:01.000 332 33520.96 545.71 2269.81 29.60 2014-11-28 19:03:02.000 332 33520.96 545.74 2269.74 29.60 2014-11-28 19:03:03.000 332 33520.92 545.74 2269.62 29.60 2014-11-28 19:03:04.000 332 33520.95 545.76 2269.62 29.60 2014-11-28 19:03:05.000 332 33520.91 545.77 2269.61 29.60 2014-11-28 19:03:06.000 332 33520.85 545.77 2269.67 29.60 2014-11-28 19:03:07.000 332 33520.93 545.72 2269.68 29.60 2014-11-28 19:03:08.000 332 33520.98 545.71 2269.70 29.60 2014-11-28 19:03:09.000 332 33521.00 545.76 2269.74 29.60 2014-11-28 19:03:10.000 332 33520.89 545.70 2269.70 29.60 2014-11-28 19:03:11.000 332 33521.01 545.75 2269.76 29.60 2014-11-28 19:03:12.000 332 33520.95 545.75 2269.72 29.60 2014-11-28 19:03:12.000 332 33520.94 545.72 2269.74 29.60 2014-11-28 19:03:14.000 332 33521.08 545.74 2269.70 29.60 2014-11-28 19:03:15.000 332 33521.03 545.70 2269.65 29.60 2014-11-28 19:03:16.000 332 33521.05 545.71 2269.76 29.60 2014-11-28 19:03:17.000 332 33520.89 545.74 2269.71 29.60 2014-11-28 19:03:18.000 332 33521.01 545.73 2269.79 29.60 2014-11-28 19:03:19.000 332 33521.02 545.74 2269.72 29.60 2014-11-28 19:03:20.000 332 33521.04 545.77 2269.75 29.60 2014-11-28 19:03:21.000 332 33521.07 545.70 2269.68 29.60 2014-11-28 19:03:22.000 332 33520.95 545.79 2269.75 29.60 2014-11-28 19:03:23.000 332 33520.94 545.76 2269.69 29.60 2014-11-28 19:03:24.000 332 33520.94 545.73 2269.69 29.60 2014-11-28 19:03:25.000 332 33521.05 545.73 2269.75 29.60 2014-11-28 19:03:25.000 332 33521.02 545.76 2269.76 29.60 2014-11-28 19:03:27.000 332 33521.01 545.70 2269.72 29.60 2014-11-28 19:03:28.000 332 33520.95 545.77 2269.64 29.60 2014-11-28 19:03:29.000 332 33521.03 545.75 2269.72 29.60 2014-11-28 19:03:30.000 332 33520.96 545.76 2269.69 29.60 2014-11-28 19:03:31.000 332 33521.04 545.77 2269.70 29.60 2014-11-28 19:03:32.000 332 33521.01 545.75 2269.62 29.60 2014-11-28 19:03:33.000 332 33520.98 545.71 2269.64 29.60 2014-11-28 19:03:34.000 332 33521.01 545.72 2269.72 29.60 2014-11-28 19:03:35.000 332 33521.07 545.72 2269.70 29.60 2014-11-28 19:03:36.000 332 33520.96 545.76 2269.75 29.60 2014-11-28 19:03:37.000 332 33521.02 545.72 2269.78 29.60 2014-11-28 19:03:38.000 332 33521.05 545.74 2269.75 29.60 2014-11-28 19:03:39.000 332 33520.98 545.75 2269.60 29.60 2014-11-28 19:03:40.000 332 33521.07 545.73 2269.79 29.60 2014-11-28 19:03:41.000 332 33520.98 545.75 2269.69 29.60 2014-11-28 19:03:42.000 332 33521.10 545.72 2269.69 29.60 2014-11-28 19:03:43.000 332 33521.05 545.72 2269.75 29.60 2014-11-28 19:03:44.000 332 33521.03 545.78 2269.82 29.60 2014-11-28 19:03:45.000 332 33521.00 545.75 2269.71 29.60 2014-11-28 19:03:46.000 332 33521.08 545.72 2269.75 29.60 2014-11-28 19:03:47.000 332 33521.00 545.74 2269.77 29.60 2014-11-28 19:03:48.000 332 33521.10 545.69 2269.78 29.60 2014-11-28 19:03:49.000 332 33521.11 545.72 2269.69 29.60 2014-11-28 19:03:50.000 332 33521.03 545.74 2269.73 29.60 2014-11-28 19:03:51.000 332 33521.02 545.72 2269.75 29.60 2014-11-28 19:03:52.000 332 33521.12 545.72 2269.70 29.60 2014-11-28 19:03:53.000 332 33521.11 545.70 2269.74 29.60 2014-11-28 19:03:54.000 332 33521.03 545.74 2269.73 29.60 2014-11-28 19:03:55.000 332 33521.07 545.72 2269.66 29.60 2014-11-28 19:03:56.000 332 33521.11 545.75 2269.69 29.60 2014-11-28 19:03:57.000 332 33521.05 545.73 2269.68 29.60 2014-11-28 19:03:58.000 332 33521.12 545.69 2269.72 29.60 2014-11-28 19:03:59.000 332 33521.14 545.69 2269.66 29.60 2014-11-28 19:04:00.000 332 33521.15 545.69 2269.76 29.60 2014-11-28 19:04:01.000 332 33521.16 545.73 2269.76 29.60 2014-11-28 19:04:02.000 332 33521.11 545.72 2269.59 29.60 2014-11-28 19:04:03.000 332 33521.09 545.71 2269.73 29.60 2014-11-28 19:04:04.000 332 33521.25 545.74 2269.69 29.60 2014-11-28 19:04:05.000 332 33521.08 545.72 2269.78 29.60 2014-11-28 19:04:06.000 332 33521.06 545.70 2269.76 29.60 2014-11-28 19:04:06.000 332 33521.18 545.70 2269.70 29.60 2014-11-28 19:04:08.000 332 33521.13 545.71 2269.75 29.60 2014-11-28 19:04:09.000 332 33521.10 545.73 2269.63 29.60 2014-11-28 19:04:10.000 332 33521.11 545.71 2269.72 29.60 2014-11-28 19:04:11.000 332 33521.04 545.75 2269.74 29.60 2014-11-28 19:04:12.000 332 33521.07 545.70 2269.66 29.60 2014-11-28 19:04:13.000 332 33521.20 545.74 2269.66 29.60 2014-11-28 19:04:14.000 332 33521.08 545.70 2269.69 29.60 2014-11-28 19:04:15.000 332 33520.98 545.75 2269.74 29.60 2014-11-28 19:04:16.000 332 33521.01 545.74 2269.73 29.60 2014-11-28 19:04:17.000 332 33521.18 545.69 2269.67 29.60 2014-11-28 19:04:18.000 332 33521.10 545.70 2269.71 29.60 2014-11-28 19:04:19.000 332 33521.03 545.70 2269.68 29.60 2014-11-28 19:04:19.000 332 33521.05 545.74 2269.60 29.60 2014-11-28 19:04:21.000 332 33520.98 545.73 2269.64 29.60 2014-11-28 19:04:22.000 332 33521.07 545.71 2269.66 29.60 2014-11-28 19:04:23.000 332 33521.03 545.72 2269.68 29.60 2014-11-28 19:04:24.000 332 33521.04 545.72 2269.77 29.60 2014-11-28 19:04:25.000 332 33521.08 545.71 2269.79 29.60 2014-11-28 19:04:26.000 332 33521.08 545.75 2269.69 29.60 2014-11-28 19:04:27.000 332 33521.01 545.71 2269.69 29.60 2014-11-28 19:04:28.000 332 33521.00 545.71 2269.70 29.60 2014-11-28 19:04:29.000 332 33521.05 545.69 2269.66 29.60 2014-11-28 19:04:30.000 332 33520.95 545.69 2269.66 29.60 2014-11-28 19:04:31.000 332 33521.10 545.72 2269.69 29.60 2014-11-28 19:04:32.000 332 33521.00 545.74 2269.64 29.60 2014-11-28 19:04:33.000 332 33521.09 545.72 2269.74 29.60 2014-11-28 19:04:34.000 332 33520.96 545.72 2269.60 29.60 2014-11-28 19:04:35.000 332 33521.00 545.80 2269.69 29.60 2014-11-28 19:04:36.000 332 33521.01 545.75 2269.75 29.60 2014-11-28 19:04:37.000 332 33521.00 545.75 2269.72 29.60 2014-11-28 19:04:38.000 332 33521.04 545.75 2269.78 29.60 2014-11-28 19:04:39.000 332 33521.04 545.72 2269.72 29.60 2014-11-28 19:04:40.000 332 33521.07 545.76 2269.66 29.60 2014-11-28 19:04:41.000 332 33520.98 545.70 2269.72 29.60 2014-11-28 19:04:42.000 332 33520.98 545.76 2269.68 29.60 2014-11-28 19:04:43.000 332 33520.97 545.73 2269.81 29.60 2014-11-28 19:04:44.000 332 33520.93 545.77 2269.64 29.60 2014-11-28 19:04:45.000 332 33520.98 545.78 2269.66 29.60 2014-11-28 19:04:46.000 332 33520.96 545.75 2269.64 29.60 2014-11-28 19:04:47.000 332 33521.01 545.75 2269.83 29.60 2014-11-28 19:04:48.000 332 33521.02 545.75 2269.73 29.60 2014-11-28 19:04:49.000 332 33521.04 545.75 2269.75 29.60 2014-11-28 19:04:50.000 332 33521.01 545.75 2269.65 29.60 2014-11-28 19:04:51.000 332 33520.98 545.74 2269.70 29.60 2014-11-28 19:04:52.000 332 33521.01 545.76 2269.71 29.60 2014-11-28 19:04:53.000 332 33521.02 545.78 2269.75 29.60 2014-11-28 19:04:54.000 332 33520.89 545.79 2269.68 29.60 2014-11-28 19:04:55.000 332 33520.96 545.78 2269.75 29.60 2014-11-28 19:04:56.000 332 33520.98 545.78 2269.82 29.60 2014-11-28 19:04:57.000 332 33521.00 545.79 2269.72 29.60 2014-11-28 19:04:58.000 332 33520.99 545.75 2269.70 29.60 2014-11-28 19:04:59.000 332 33520.93 545.72 2269.72 29.60 2014-11-28 19:05:00.000 332 33521.00 545.73 2269.73 29.60 2014-11-28 19:05:00.000 332 33520.98 545.78 2269.75 29.60 2014-11-28 19:05:02.000 332 33520.90 545.74 2269.83 29.60 2014-11-28 19:05:03.000 332 33520.89 545.75 2269.82 29.60 2014-11-28 19:05:04.000 332 33520.88 545.77 2269.79 29.60 2014-11-28 19:05:05.000 332 33520.85 545.77 2269.67 29.60 2014-11-28 19:05:06.000 332 33520.91 545.76 2269.70 29.60 2014-11-28 19:05:07.000 332 33520.96 545.74 2269.68 29.60 2014-11-28 19:05:08.000 332 33520.89 545.77 2269.74 29.60 2014-11-28 19:05:09.000 332 33520.98 545.79 2269.74 29.60 2014-11-28 19:05:10.000 332 33520.86 545.77 2269.79 29.60 2014-11-28 19:05:11.000 332 33520.83 545.78 2269.78 29.60 2014-11-28 19:05:12.000 332 33520.85 545.76 2269.76 29.60 2014-11-28 19:05:13.000 332 33520.88 545.77 2269.75 29.60 2014-11-28 19:05:13.000 332 33520.86 545.78 2269.72 29.60 2014-11-28 19:05:15.000 332 33520.88 545.77 2269.76 29.60 2014-11-28 19:05:16.000 332 33520.86 545.79 2269.68 29.60 2014-11-28 19:05:17.000 332 33520.82 545.77 2269.84 29.60 2014-11-28 19:05:18.000 332 33520.86 545.77 2269.75 29.60 2014-11-28 19:05:19.000 332 33520.88 545.77 2269.79 29.60 2014-11-28 19:05:20.000 332 33520.82 545.76 2269.72 29.60 2014-11-28 19:05:21.000 332 33520.89 545.76 2269.76 29.60 2014-11-28 19:05:22.000 332 33520.91 545.85 2269.84 29.60 2014-11-28 19:05:23.000 332 33520.85 545.81 2269.78 29.60 2014-11-28 19:05:24.000 332 33520.80 545.78 2269.78 29.60 2014-11-28 19:05:25.000 332 33520.88 545.78 2269.78 29.60 2014-11-28 19:05:26.000 332 33520.76 545.77 2269.77 29.60 2014-11-28 19:05:27.000 332 33520.87 545.76 2269.72 29.60 2014-11-28 19:05:28.000 332 33520.78 545.76 2269.83 29.60 2014-11-28 19:05:29.000 332 33520.83 545.75 2269.80 29.60 2014-11-28 19:05:30.000 332 33520.74 545.76 2269.75 29.60 2014-11-28 19:05:31.000 332 33520.77 545.76 2269.81 29.60 2014-11-28 19:05:32.000 332 33520.80 545.76 2269.82 29.60 2014-11-28 19:05:33.000 332 33520.79 545.72 2269.86 29.60 2014-11-28 19:05:34.000 332 33520.90 545.74 2269.76 29.60 2014-11-28 19:05:35.000 332 33520.72 545.77 2269.80 29.60 2014-11-28 19:05:36.000 332 33520.79 545.77 2269.85 29.60 2014-11-28 19:05:37.000 332 33520.79 545.76 2269.81 29.60 2014-11-28 19:05:38.000 332 33520.78 545.73 2269.79 29.60 2014-11-28 19:05:39.000 332 33520.80 545.77 2269.75 29.60 2014-11-28 19:05:40.000 332 33520.71 545.75 2269.72 29.60 2014-11-28 19:05:41.000 332 33520.75 545.75 2269.87 29.60 2014-11-28 19:05:42.000 332 33520.91 545.71 2269.85 29.60 2014-11-28 19:05:43.000 332 33520.82 545.73 2269.78 29.60 2014-11-28 19:05:44.000 332 33520.76 545.80 2269.85 29.60 2014-11-28 19:05:45.000 332 33520.78 545.72 2269.84 29.60 2014-11-28 19:05:46.000 332 33520.82 545.72 2269.86 29.60 2014-11-28 19:05:47.000 332 33520.79 545.76 2269.76 29.60 2014-11-28 19:05:48.000 332 33520.68 545.77 2269.75 29.60 2014-11-28 19:05:49.000 332 33520.80 545.80 2269.87 29.60 2014-11-28 19:05:50.000 332 33520.76 545.72 2269.83 29.60 2014-11-28 19:05:51.000 332 33520.69 545.74 2269.76 29.60 2014-11-28 19:05:52.000 332 33520.77 545.75 2269.85 29.60 2014-11-28 19:05:53.000 332 33520.74 545.76 2269.80 29.60 2014-11-28 19:05:54.000 332 33520.71 545.71 2269.79 29.60 2014-11-28 19:05:54.000 332 33520.66 545.77 2269.83 29.60 2014-11-28 19:05:56.000 332 33520.79 545.75 2269.79 29.60 2014-11-28 19:05:57.000 332 33520.77 545.70 2269.73 29.60 2014-11-28 19:05:58.000 332 33520.66 545.74 2269.80 29.60 2014-11-28 19:05:59.000 332 33520.86 545.73 2269.74 29.60 2014-11-28 19:06:00.000 332 33520.77 545.71 2269.72 29.60 2014-11-28 19:06:01.000 332 33520.70 545.77 2269.78 29.60 2014-11-28 19:06:02.000 332 33520.82 545.74 2269.80 29.60 2014-11-28 19:06:03.000 332 33520.90 545.74 2269.78 29.60 2014-11-28 19:06:04.000 332 33520.82 545.77 2269.75 29.60 2014-11-28 19:06:05.000 332 33520.76 545.75 2269.81 29.60 2014-11-28 19:06:06.000 332 33520.78 545.73 2269.73 29.60 2014-11-28 19:06:07.000 332 33520.83 545.76 2269.81 29.60 2014-11-28 19:06:07.000 332 33520.85 545.78 2269.80 29.60 2014-11-28 19:06:09.000 332 33520.80 545.74 2269.78 29.60 2014-11-28 19:06:10.000 332 33520.84 545.76 2269.75 29.60 2014-11-28 19:06:11.000 332 33520.83 545.71 2269.70 29.60 2014-11-28 19:06:12.000 332 33520.84 545.72 2269.79 29.60 2014-11-28 19:06:13.000 332 33520.91 545.72 2269.75 29.60 2014-11-28 19:06:14.000 332 33520.84 545.72 2269.76 29.60 2014-11-28 19:06:15.000 332 33520.86 545.70 2269.82 29.60 2014-11-28 19:06:16.000 332 33520.79 545.70 2269.82 29.60 2014-11-28 19:06:17.000 332 33520.96 545.72 2269.81 29.60 2014-11-28 19:06:18.000 332 33520.80 545.77 2269.78 29.60 2014-11-28 19:06:19.000 332 33520.90 545.68 2269.81 29.60 2014-11-28 19:06:20.000 332 33520.88 545.73 2269.73 29.60 2014-11-28 19:06:21.000 332 33521.00 545.68 2269.82 29.60 2014-11-28 19:06:22.000 332 33520.81 545.68 2269.73 29.60 2014-11-28 19:06:23.000 332 33520.99 545.70 2269.74 29.60 2014-11-28 19:06:24.000 332 33520.97 545.72 2269.72 29.60 2014-11-28 19:06:25.000 332 33520.85 545.75 2269.75 29.60 2014-11-28 19:06:26.000 332 33520.92 545.71 2269.76 29.60 2014-11-28 19:06:27.000 332 33520.97 545.72 2269.72 29.60 2014-11-28 19:06:28.000 332 33520.91 545.73 2269.74 29.60 2014-11-28 19:06:29.000 332 33520.97 545.68 2269.78 29.60 2014-11-28 19:06:30.000 332 33520.95 545.68 2269.69 29.60 2014-11-28 19:06:31.000 332 33521.01 545.72 2269.72 29.60 2014-11-28 19:06:32.000 332 33521.03 545.72 2269.78 29.60 2014-11-28 19:06:33.000 332 33520.90 545.69 2269.66 29.60 2014-11-28 19:06:34.000 332 33521.10 545.70 2269.79 29.60 2014-11-28 19:06:35.000 332 33520.98 545.76 2269.76 29.60 2014-11-28 19:06:36.000 332 33521.02 545.74 2269.72 29.60 2014-11-28 19:06:37.000 332 33521.07 545.71 2269.63 29.60 2014-11-28 19:06:38.000 332 33521.07 545.72 2269.76 29.60 2014-11-28 19:06:39.000 332 33521.07 545.72 2269.75 29.60 2014-11-28 19:06:40.000 332 33521.14 545.74 2269.73 29.60 2014-11-28 19:06:41.000 332 33521.14 545.71 2269.76 29.60 2014-11-28 19:06:42.000 332 33521.13 545.69 2269.71 29.60 2014-11-28 19:06:43.000 332 33521.14 545.66 2269.65 29.60 2014-11-28 19:06:44.000 332 33521.17 545.71 2269.64 29.60 2014-11-28 19:06:45.000 332 33521.09 545.64 2269.79 29.60 2014-11-28 19:06:46.000 332 33521.26 545.69 2269.64 29.60 2014-11-28 19:06:47.000 332 33521.20 545.70 2269.69 29.60 2014-11-28 19:06:48.000 332 33521.06 545.71 2269.69 29.60 2014-11-28 19:06:48.000 332 33521.19 545.69 2269.74 29.60 2014-11-28 19:06:50.000 332 33521.15 545.67 2269.74 29.60 2014-11-28 19:06:51.000 332 33521.08 545.66 2269.58 29.60 2014-11-28 19:06:52.000 332 33521.14 545.63 2269.74 29.60 2014-11-28 19:06:53.000 332 33521.13 545.65 2269.66 29.60 2014-11-28 19:06:54.000 332 33521.13 545.67 2269.71 29.60 2014-11-28 19:06:55.000 332 33521.14 545.66 2269.64 29.60 2014-11-28 19:06:56.000 332 33521.12 545.68 2269.64 29.60 2014-11-28 19:06:57.000 332 33521.16 545.66 2269.69 29.60 2014-11-28 19:06:58.000 332 33521.14 545.62 2269.62 29.60 2014-11-28 19:06:59.000 332 33521.19 545.68 2269.77 29.60 2014-11-28 19:07:00.000 332 33521.08 545.68 2269.71 29.60 2014-11-28 19:07:01.000 332 33521.16 545.63 2269.68 29.61 2014-11-28 19:07:01.000 332 33521.06 545.66 2269.64 29.60 2014-11-28 19:07:03.000 332 33521.11 545.68 2269.68 29.60 2014-11-28 19:07:04.000 332 33521.08 545.69 2269.69 29.60 2014-11-28 19:07:05.000 332 33520.96 545.64 2269.63 29.60 2014-11-28 19:07:06.000 332 33521.05 545.58 2269.70 29.61 2014-11-28 19:07:07.000 332 33521.03 545.64 2269.63 29.61 2014-11-28 19:07:08.000 332 33521.08 545.59 2269.69 29.60 2014-11-28 19:07:09.000 332 33521.00 545.59 2269.70 29.61 2014-11-28 19:07:10.000 332 33521.04 545.58 2269.70 29.60 2014-11-28 19:07:11.000 332 33520.96 545.59 2269.65 29.60 2014-11-28 19:07:12.000 332 33521.00 545.58 2269.61 29.60 2014-11-28 19:07:13.000 332 33521.08 545.59 2269.70 29.60 2014-11-28 19:07:14.000 332 33520.94 545.61 2269.60 29.60 2014-11-28 19:07:15.000 332 33520.96 545.61 2269.62 29.60 2014-11-28 19:07:16.000 332 33521.01 545.61 2269.67 29.60 2014-11-28 19:07:17.000 332 33520.98 545.62 2269.78 29.60 2014-11-28 19:07:18.000 332 33520.95 545.58 2269.71 29.61 2014-11-28 19:07:19.000 332 33520.98 545.59 2269.74 29.60 2014-11-28 19:07:20.000 332 33520.84 545.56 2269.69 29.60 2014-11-28 19:07:21.000 332 33520.89 545.58 2269.70 29.60 2014-11-28 19:07:22.000 332 33520.88 545.57 2269.63 29.60 2014-11-28 19:07:23.000 332 33520.88 545.59 2269.72 29.60 2014-11-28 19:07:24.000 332 33520.85 545.56 2269.64 29.60 2014-11-28 19:07:25.000 332 33520.86 545.58 2269.70 29.60 2014-11-28 19:07:26.000 332 33520.86 545.55 2269.70 29.60 2014-11-28 19:07:27.000 332 33520.87 545.55 2269.79 29.60 2014-11-28 19:07:28.000 332 33520.74 545.57 2269.69 29.61 2014-11-28 19:07:29.000 332 33520.75 545.58 2269.75 29.61 2014-11-28 19:07:30.000 332 33520.74 545.56 2269.69 29.60 2014-11-28 19:07:31.000 332 33520.79 545.61 2269.70 29.61 2014-11-28 19:07:32.000 332 33520.74 545.56 2269.69 29.61 2014-11-28 19:07:33.000 332 33520.72 545.55 2269.66 29.61 2014-11-28 19:07:34.000 332 33520.72 545.56 2269.69 29.61 2014-11-28 19:07:35.000 332 33520.68 545.57 2269.70 29.61 2014-11-28 19:07:36.000 332 33520.65 545.55 2269.74 29.61 2014-11-28 19:07:37.000 332 33520.71 545.55 2269.71 29.61 2014-11-28 19:07:38.000 332 33520.65 545.58 2269.81 29.61 2014-11-28 19:07:39.000 332 33520.62 545.53 2269.77 29.61 2014-11-28 19:07:40.000 332 33520.46 545.57 2269.78 29.61 2014-11-28 19:07:41.000 332 33520.71 545.54 2269.70 29.61 2014-11-28 19:07:42.000 332 33520.62 545.53 2269.73 29.61 2014-11-28 19:07:42.000 332 33520.63 545.58 2269.66 29.61 2014-11-28 19:07:44.000 332 33520.57 545.53 2269.74 29.61 2014-11-28 19:07:45.000 332 33520.62 545.53 2269.68 29.61 2014-11-28 19:07:46.000 332 33520.51 545.58 2269.77 29.61 2014-11-28 19:07:47.000 332 33520.48 545.56 2269.74 29.61 2014-11-28 19:07:48.000 332 33520.54 545.56 2269.74 29.61 2014-11-28 19:07:49.000 332 33520.50 545.52 2269.67 29.61 2014-11-28 19:07:50.000 332 33520.51 545.52 2269.71 29.60 2014-11-28 19:07:51.000 332 33520.48 545.48 2269.79 29.61 2014-11-28 19:07:52.000 332 33520.56 545.54 2269.81 29.61 2014-11-28 19:07:53.000 332 33520.58 545.51 2269.76 29.61 2014-11-28 19:07:54.000 332 33520.48 545.49 2269.79 29.61 2014-11-28 19:07:55.000 332 33520.53 545.51 2269.79 29.61 2014-11-28 19:07:55.000 332 33520.46 545.50 2269.72 29.61 2014-11-28 19:07:57.000 332 33520.48 545.54 2269.75 29.61 2014-11-28 19:07:58.000 332 33520.55 545.52 2269.87 29.61 2014-11-28 19:07:59.000 332 33520.48 545.51 2269.78 29.61 2014-11-28 19:08:00.000 332 33520.49 545.50 2269.78 29.61 2014-11-28 19:08:01.000 332 33520.45 545.52 2269.82 29.61 2014-11-28 19:08:02.000 332 33520.48 545.50 2269.83 29.61 2014-11-28 19:08:03.000 332 33520.45 545.48 2269.75 29.61 2014-11-28 19:08:04.000 332 33520.51 545.53 2269.82 29.61 2014-11-28 19:08:05.000 332 33520.47 545.48 2269.72 29.61 2014-11-28 19:08:06.000 332 33520.46 545.52 2269.76 29.61 2014-11-28 19:08:07.000 332 33520.51 545.48 2269.79 29.61 2014-11-28 19:08:08.000 332 33520.47 545.49 2269.81 29.61 2014-11-28 19:08:09.000 332 33520.47 545.52 2269.76 29.61 2014-11-28 19:08:10.000 332 33520.47 545.53 2269.79 29.61 2014-11-28 19:08:11.000 332 33520.46 545.46 2269.72 29.61 2014-11-28 19:08:12.000 332 33520.42 545.45 2269.76 29.61 2014-11-28 19:08:13.000 332 33520.44 545.47 2269.89 29.61 2014-11-28 19:08:14.000 332 33520.52 545.46 2269.73 29.61 2014-11-28 19:08:15.000 332 33520.49 545.49 2269.75 29.61 2014-11-28 19:08:16.000 332 33520.49 545.49 2269.74 29.61 2014-11-28 19:08:17.000 332 33520.52 545.49 2269.79 29.61 2014-11-28 19:08:18.000 332 33520.55 545.49 2269.84 29.61 2014-11-28 19:08:19.000 332 33520.52 545.48 2269.73 29.61 2014-11-28 19:08:20.000 332 33520.46 545.46 2269.80 29.61 2014-11-28 19:08:21.000 332 33520.51 545.48 2269.84 29.61 2014-11-28 19:08:22.000 332 33520.54 545.43 2269.75 29.61 2014-11-28 19:08:23.000 332 33520.41 545.45 2269.80 29.61 2014-11-28 19:08:24.000 332 33520.45 545.42 2269.75 29.61 2014-11-28 19:08:25.000 332 33520.48 545.48 2269.80 29.61 2014-11-28 19:08:26.000 332 33520.54 545.47 2269.75 29.61 2014-11-28 19:08:27.000 332 33520.54 545.42 2269.73 29.61 2014-11-28 19:08:28.000 332 33520.49 545.43 2269.66 29.61 2014-11-28 19:08:29.000 332 33520.55 545.48 2269.76 29.61 2014-11-28 19:08:30.000 332 33520.56 545.47 2269.75 29.61 2014-11-28 19:08:31.000 332 33520.50 545.46 2269.71 29.61 2014-11-28 19:08:32.000 332 33520.54 545.50 2269.77 29.61 2014-11-28 19:08:33.000 332 33520.48 545.45 2269.78 29.61 2014-11-28 19:08:34.000 332 33520.51 545.46 2269.78 29.61 2014-11-28 19:08:35.000 332 33520.46 545.47 2269.75 29.61 2014-11-28 19:08:36.000 332 33520.48 545.45 2269.73 29.61 2014-11-28 19:08:36.000 332 33520.54 545.44 2269.74 29.61 2014-11-28 19:08:38.000 332 33520.60 545.44 2269.76 29.61 2014-11-28 19:08:39.000 332 33520.55 545.43 2269.68 29.61 2014-11-28 19:08:40.000 332 33520.41 545.44 2269.74 29.61 2014-11-28 19:08:41.000 332 33520.50 545.46 2269.75 29.61 2014-11-28 19:08:42.000 332 33520.51 545.47 2269.79 29.61 2014-11-28 19:08:43.000 332 33520.56 545.47 2269.69 29.61 2014-11-28 19:08:44.000 332 33520.56 545.42 2269.75 29.61 2014-11-28 19:08:45.000 332 33520.64 545.43 2269.69 29.61 2014-11-28 19:08:46.000 332 33520.60 545.47 2269.73 29.61 2014-11-28 19:08:47.000 332 33520.60 545.47 2269.72 29.61 2014-11-28 19:08:48.000 332 33520.54 545.47 2269.69 29.61 2014-11-28 19:08:49.000 332 33520.57 545.41 2269.70 29.61 2014-11-28 19:08:49.000 332 33520.58 545.44 2269.71 29.61 2014-11-28 19:08:51.000 332 33520.65 545.45 2269.78 29.61 2014-11-28 19:08:52.000 332 33520.57 545.43 2269.66 29.61 2014-11-28 19:08:53.000 332 33520.63 545.45 2269.74 29.61 2014-11-28 19:08:54.000 332 33520.54 545.47 2269.68 29.61 2014-11-28 19:08:55.000 332 33520.52 545.41 2269.71 29.61 2014-11-28 19:08:56.000 332 33520.59 545.43 2269.65 29.61 2014-11-28 19:08:57.000 332 33520.53 545.43 2269.71 29.61 2014-11-28 19:08:58.000 332 33520.52 545.39 2269.66 29.61 2014-11-28 19:08:59.000 332 33520.60 545.42 2269.74 29.61 2014-11-28 19:09:00.000 332 33520.57 545.41 2269.66 29.61 2014-11-28 19:09:01.000 332 33520.49 545.38 2269.63 29.61 2014-11-28 19:09:02.000 332 33520.58 545.40 2269.63 29.61 2014-11-28 19:09:03.000 332 33520.55 545.42 2269.60 29.61 2014-11-28 19:09:04.000 332 33520.52 545.41 2269.73 29.61 2014-11-28 19:09:05.000 332 33520.69 545.38 2269.60 29.61 2014-11-28 19:09:06.000 332 33520.52 545.39 2269.65 29.61 2014-11-28 19:09:07.000 332 33520.68 545.39 2269.60 29.61 2014-11-28 19:09:08.000 332 33520.57 545.37 2269.66 29.61 2014-11-28 19:09:09.000 332 33520.56 545.41 2269.70 29.61 2014-11-28 19:09:10.000 332 33520.64 545.38 2269.63 29.61 2014-11-28 19:09:11.000 332 33520.76 545.36 2269.65 29.61 2014-11-28 19:09:12.000 332 33520.65 545.37 2269.61 29.61 2014-11-28 19:09:13.000 332 33520.58 545.37 2269.65 29.61 2014-11-28 19:09:14.000 332 33520.58 545.36 2269.68 29.61 2014-11-28 19:09:15.000 332 33520.55 545.34 2269.69 29.61 2014-11-28 19:09:16.000 332 33520.51 545.36 2269.66 29.61 2014-11-28 19:09:17.000 332 33520.57 545.36 2269.69 29.61 2014-11-28 19:09:18.000 332 33520.55 545.36 2269.70 29.61 2014-11-28 19:09:19.000 332 33520.54 545.37 2269.70 29.61 2014-11-28 19:09:20.000 332 33520.57 545.38 2269.58 29.61 2014-11-28 19:09:21.000 332 33520.52 545.34 2269.58 29.61 2014-11-28 19:09:22.000 332 33520.55 545.38 2269.64 29.61 2014-11-28 19:09:23.000 332 33520.47 545.39 2269.63 29.61 2014-11-28 19:09:24.000 332 33520.46 545.35 2269.62 29.61 2014-11-28 19:09:25.000 332 33520.58 545.34 2269.61 29.61 2014-11-28 19:09:26.000 332 33520.52 545.37 2269.64 29.61 2014-11-28 19:09:27.000 332 33520.42 545.38 2269.66 29.61 2014-11-28 19:09:28.000 332 33520.51 545.35 2269.68 29.61 2014-11-28 19:09:29.000 332 33520.56 545.38 2269.64 29.61 2014-11-28 19:09:30.000 332 33520.49 545.39 2269.61 29.61 2014-11-28 19:09:30.000 332 33520.46 545.35 2269.69 29.61 2014-11-28 19:09:32.000 332 33520.55 545.38 2269.69 29.61 2014-11-28 19:09:33.000 332 33520.45 545.38 2269.61 29.61 2014-11-28 19:09:34.000 332 33520.61 545.37 2269.70 29.61 2014-11-28 19:09:35.000 332 33520.46 545.37 2269.53 29.61 2014-11-28 19:09:36.000 332 33520.44 545.33 2269.57 29.61 2014-11-28 19:09:37.000 332 33520.54 545.36 2269.68 29.61 2014-11-28 19:09:38.000 332 33520.57 545.36 2269.69 29.61 2014-11-28 19:09:39.000 332 33520.54 545.36 2269.60 29.61 2014-11-28 19:09:40.000 332 33520.57 545.38 2269.64 29.61 2014-11-28 19:09:41.000 332 33520.45 545.36 2269.63 29.61 2014-11-28 19:09:42.000 332 33520.43 545.36 2269.61 29.61 2014-11-28 19:09:43.000 332 33520.49 545.34 2269.59 29.61 2014-11-28 19:09:43.000 332 33520.55 545.34 2269.66 29.61 2014-11-28 19:09:45.000 332 33520.59 545.41 2269.61 29.61 2014-11-28 19:09:46.000 332 33520.49 545.33 2269.70 29.61 2014-11-28 19:09:47.000 332 33520.52 545.35 2269.63 29.61 2014-11-28 19:09:48.000 332 33520.50 545.37 2269.64 29.61 2014-11-28 19:09:49.000 332 33520.49 545.36 2269.66 29.61 2014-11-28 19:09:50.000 332 33520.45 545.35 2269.60 29.61 2014-11-28 19:09:51.000 332 33520.38 545.38 2269.60 29.61 2014-11-28 19:09:52.000 332 33520.55 545.36 2269.57 29.61 2014-11-28 19:09:53.000 332 33520.42 545.38 2269.59 29.61 2014-11-28 19:09:54.000 332 33520.47 545.35 2269.63 29.61 2014-11-28 19:09:55.000 332 33520.46 545.37 2269.65 29.61 2014-11-28 19:09:56.000 332 33520.48 545.42 2269.56 29.61 2014-11-28 19:09:57.000 332 33520.45 545.38 2269.67 29.61 2014-11-28 19:09:58.000 332 33520.44 545.42 2269.66 29.61 2014-11-28 19:09:59.000 332 33520.46 545.42 2269.67 29.61 2014-11-28 19:10:00.000 332 33520.40 545.41 2269.68 29.61 2014-11-28 19:10:01.000 332 33520.46 545.43 2269.70 29.61 2014-11-28 19:10:02.000 332 33520.43 545.41 2269.60 29.61 2014-11-28 19:10:03.000 332 33520.48 545.38 2269.60 29.61 2014-11-28 19:10:04.000 332 33520.40 545.41 2269.55 29.61 2014-11-28 19:10:05.000 332 33520.45 545.37 2269.69 29.61 2014-11-28 19:10:06.000 332 33520.38 545.40 2269.65 29.61 2014-11-28 19:10:07.000 332 33520.43 545.35 2269.61 29.61 2014-11-28 19:10:08.000 332 33520.47 545.38 2269.66 29.61 2014-11-28 19:10:09.000 332 33520.35 545.38 2269.63 29.61 2014-11-28 19:10:10.000 332 33520.33 545.38 2269.62 29.61 2014-11-28 19:10:11.000 332 33520.49 545.39 2269.56 29.61 2014-11-28 19:10:12.000 332 33520.35 545.37 2269.71 29.61 2014-11-28 19:10:13.000 332 33520.36 545.38 2269.53 29.61 2014-11-28 19:10:14.000 332 33520.39 545.42 2269.66 29.61 2014-11-28 19:10:15.000 332 33520.45 545.35 2269.63 29.61 2014-11-28 19:10:16.000 332 33520.45 545.39 2269.62 29.61 2014-11-28 19:10:17.000 332 33520.42 545.38 2269.62 29.61 2014-11-28 19:10:18.000 332 33520.36 545.37 2269.60 29.61 2014-11-28 19:10:19.000 332 33520.36 545.38 2269.68 29.61 2014-11-28 19:10:20.000 332 33520.37 545.37 2269.72 29.61 2014-11-28 19:10:21.000 332 33520.43 545.36 2269.64 29.61 2014-11-28 19:10:22.000 332 33520.35 545.36 2269.60 29.61 2014-11-28 19:10:23.000 332 33520.38 545.39 2269.68 29.61 2014-11-28 19:10:24.000 332 33520.39 545.36 2269.68 29.61 2014-11-28 19:10:24.000 332 33520.33 545.33 2269.69 29.61 2014-11-28 19:10:26.000 332 33520.35 545.33 2269.59 29.61 2014-11-28 19:10:27.000 332 33520.29 545.34 2269.66 29.61 2014-11-28 19:10:28.000 332 33520.33 545.38 2269.75 29.61 2014-11-28 19:10:29.000 332 33520.43 545.38 2269.65 29.61 2014-11-28 19:10:30.000 332 33520.29 545.35 2269.59 29.61 2014-11-28 19:10:31.000 332 33520.30 545.39 2269.57 29.61 2014-11-28 19:10:32.000 332 33520.39 545.37 2269.64 29.61 2014-11-28 19:10:33.000 332 33520.38 545.38 2269.70 29.61 2014-11-28 19:10:34.000 332 33520.43 545.38 2269.64 29.61 2014-11-28 19:10:35.000 332 33520.32 545.41 2269.68 29.61 2014-11-28 19:10:36.000 332 33520.33 545.37 2269.63 29.61 2014-11-28 19:10:37.000 332 33520.32 545.39 2269.62 29.61 2014-11-28 19:10:37.000 332 33520.39 545.32 2269.63 29.61 2014-11-28 19:10:39.000 332 33520.40 545.39 2269.62 29.61 2014-11-28 19:10:40.000 332 33520.41 545.38 2269.62 29.61 2014-11-28 19:10:41.000 332 33520.35 545.36 2269.65 29.61 2014-11-28 19:10:42.000 332 33520.30 545.34 2269.64 29.61 2014-11-28 19:10:43.000 332 33520.30 545.37 2269.59 29.61 2014-11-28 19:10:44.000 332 33520.36 545.36 2269.68 29.61 2014-11-28 19:10:45.000 332 33520.38 545.36 2269.60 29.61 2014-11-28 19:10:46.000 332 33520.30 545.33 2269.66 29.61 2014-11-28 19:10:47.000 332 33520.29 545.35 2269.74 29.61 2014-11-28 19:10:48.000 332 33520.30 545.32 2269.74 29.61 2014-11-28 19:10:49.000 332 33520.32 545.33 2269.66 29.61 2014-11-28 19:10:50.000 332 33520.31 545.31 2269.63 29.61 2014-11-28 19:10:51.000 332 33520.26 545.33 2269.66 29.61 2014-11-28 19:10:52.000 332 33520.21 545.37 2269.66 29.61 2014-11-28 19:10:53.000 332 33520.29 545.35 2269.68 29.61 2014-11-28 19:10:54.000 332 33520.35 545.35 2269.63 29.61 2014-11-28 19:10:55.000 332 33520.31 545.36 2269.58 29.61 2014-11-28 19:10:56.000 332 33520.29 545.35 2269.62 29.61 2014-11-28 19:10:57.000 332 33520.39 545.33 2269.52 29.61 2014-11-28 19:10:58.000 332 33520.29 545.36 2269.63 29.61 2014-11-28 19:10:59.000 332 33520.34 545.33 2269.57 29.61 2014-11-28 19:11:00.000 332 33520.32 545.35 2269.54 29.61 2014-11-28 19:11:01.000 332 33520.26 545.35 2269.67 29.61 2014-11-28 19:11:02.000 332 33520.31 545.29 2269.55 29.61 2014-11-28 19:11:03.000 332 33520.25 545.33 2269.63 29.61 2014-11-28 19:11:04.000 332 33520.35 545.33 2269.59 29.61 2014-11-28 19:11:05.000 332 33520.30 545.33 2269.54 29.61 2014-11-28 19:11:06.000 332 33520.29 545.31 2269.51 29.61 2014-11-28 19:11:07.000 332 33520.40 545.34 2269.50 29.61 2014-11-28 19:11:08.000 332 33520.41 545.32 2269.70 29.61 2014-11-28 19:11:09.000 332 33520.38 545.35 2269.56 29.61 2014-11-28 19:11:10.000 332 33520.32 545.32 2269.69 29.61 2014-11-28 19:11:11.000 332 33520.43 545.33 2269.63 29.61 2014-11-28 19:11:12.000 332 33520.33 545.34 2269.66 29.61 2014-11-28 19:11:13.000 332 33520.34 545.36 2269.63 29.61 2014-11-28 19:11:14.000 332 33520.34 545.36 2269.64 29.61 2014-11-28 19:11:15.000 332 33520.31 545.33 2269.51 29.61 2014-11-28 19:11:16.000 332 33520.39 545.33 2269.57 29.61 2014-11-28 19:11:17.000 332 33520.37 545.35 2269.57 29.61 2014-11-28 19:11:18.000 332 33520.40 545.32 2269.61 29.61 2014-11-28 19:11:18.000 332 33520.36 545.35 2269.62 29.61 2014-11-28 19:11:20.000 332 33520.35 545.30 2269.56 29.61 2014-11-28 19:11:21.000 332 33520.38 545.33 2269.63 29.61 2014-11-28 19:11:22.000 332 33520.32 545.38 2269.61 29.61 2014-11-28 19:11:23.000 332 33520.45 545.32 2269.67 29.61 2014-11-28 19:11:24.000 332 33520.29 545.31 2269.66 29.61 2014-11-28 19:11:25.000 332 33520.43 545.34 2269.53 29.61 2014-11-28 19:11:26.000 332 33520.42 545.38 2269.59 29.61 2014-11-28 19:11:27.000 332 33520.42 545.31 2269.56 29.61 2014-11-28 19:11:28.000 332 33520.47 545.31 2269.64 29.61 2014-11-28 19:11:29.000 332 33520.48 545.34 2269.59 29.61 2014-11-28 19:11:30.000 332 33520.39 545.34 2269.53 29.61 2014-11-28 19:11:31.000 332 33520.48 545.30 2269.59 29.61 2014-11-28 19:11:31.000 332 33520.38 545.39 2269.57 29.61 2014-11-28 19:11:33.000 332 33520.45 545.37 2269.53 29.61 2014-11-28 19:11:34.000 332 33520.43 545.38 2269.54 29.61 2014-11-28 19:11:35.000 332 33520.47 545.36 2269.61 29.61 2014-11-28 19:11:36.000 332 33520.46 545.37 2269.55 29.61 2014-11-28 19:11:37.000 332 33520.44 545.38 2269.53 29.61 2014-11-28 19:11:38.000 332 33520.60 545.41 2269.57 29.61 2014-11-28 19:11:39.000 332 33520.48 545.41 2269.66 29.61 2014-11-28 19:11:40.000 332 33520.49 545.37 2269.61 29.61 2014-11-28 19:11:41.000 332 33520.54 545.40 2269.57 29.61 2014-11-28 19:11:42.000 332 33520.54 545.35 2269.55 29.61 2014-11-28 19:11:43.000 332 33520.49 545.42 2269.53 29.61 2014-11-28 19:11:44.000 332 33520.54 545.44 2269.62 29.61 2014-11-28 19:11:45.000 332 33520.51 545.41 2269.51 29.61 2014-11-28 19:11:46.000 332 33520.45 545.42 2269.44 29.61 2014-11-28 19:11:47.000 332 33520.51 545.48 2269.60 29.61 2014-11-28 19:11:48.000 332 33520.48 545.44 2269.57 29.61 2014-11-28 19:11:49.000 332 33520.52 545.44 2269.59 29.61 2014-11-28 19:11:50.000 332 33520.52 545.47 2269.50 29.61 2014-11-28 19:11:51.000 332 33520.49 545.46 2269.59 29.61 2014-11-28 19:11:52.000 332 33520.46 545.50 2269.50 29.61 2014-11-28 19:11:53.000 332 33520.63 545.45 2269.54 29.61 2014-11-28 19:11:54.000 332 33520.50 545.44 2269.50 29.61 2014-11-28 19:11:55.000 332 33520.57 545.44 2269.61 29.61 2014-11-28 19:11:56.000 332 33520.61 545.44 2269.55 29.61 2014-11-28 19:11:57.000 332 33520.46 545.49 2269.56 29.61 2014-11-28 19:11:58.000 332 33520.50 545.44 2269.47 29.61 2014-11-28 19:11:59.000 332 33520.57 545.49 2269.49 29.61 2014-11-28 19:12:00.000 332 33520.50 545.45 2269.52 29.61 2014-11-28 19:12:01.000 332 33520.55 545.49 2269.54 29.61 2014-11-28 19:12:02.000 332 33520.52 545.45 2269.55 29.61 2014-11-28 19:12:03.000 332 33520.55 545.48 2269.58 29.61 2014-11-28 19:12:04.000 332 33520.55 545.52 2269.49 29.61 2014-11-28 19:12:05.000 332 33520.55 545.49 2269.55 29.61 2014-11-28 19:12:06.000 332 33520.51 545.52 2269.53 29.61 2014-11-28 19:12:07.000 332 33520.54 545.47 2269.52 29.61 2014-11-28 19:12:08.000 332 33520.58 545.49 2269.52 29.61 2014-11-28 19:12:09.000 332 33520.55 545.49 2269.56 29.61 2014-11-28 19:12:10.000 332 33520.60 545.50 2269.53 29.61 2014-11-28 19:12:11.000 332 33520.54 545.51 2269.49 29.61 2014-11-28 19:12:12.000 332 33520.49 545.50 2269.52 29.61 2014-11-28 19:12:12.000 332 33520.55 545.50 2269.57 29.61 2014-11-28 19:12:14.000 332 33520.52 545.49 2269.55 29.61 2014-11-28 19:12:15.000 332 33520.51 545.48 2269.59 29.61 2014-11-28 19:12:16.000 332 33520.49 545.54 2269.41 29.61 2014-11-28 19:12:17.000 332 33520.57 545.50 2269.51 29.61 2014-11-28 19:12:18.000 332 33520.46 545.51 2269.50 29.61 2014-11-28 19:12:19.000 332 33520.57 545.56 2269.62 29.61 2014-11-28 19:12:20.000 332 33520.55 545.52 2269.54 29.61 2014-11-28 19:12:21.000 332 33520.53 545.50 2269.53 29.61 2014-11-28 19:12:22.000 332 33520.43 545.49 2269.50 29.61 2014-11-28 19:12:23.000 332 33520.58 545.54 2269.55 29.61 2014-11-28 19:12:24.000 332 33520.57 545.49 2269.47 29.61 2014-11-28 19:12:25.000 332 33520.53 545.51 2269.59 29.61 2014-11-28 19:12:25.000 332 33520.47 545.55 2269.57 29.61 2014-11-28 19:12:27.000 332 33520.54 545.54 2269.53 29.61 2014-11-28 19:12:28.000 332 33520.55 545.56 2269.54 29.61 2014-11-28 19:12:29.000 332 33520.51 545.59 2269.60 29.61 2014-11-28 19:12:30.000 332 33520.52 545.58 2269.54 29.61 2014-11-28 19:12:31.000 332 33520.54 545.61 2269.53 29.61 2014-11-28 19:12:32.000 332 33520.49 545.59 2269.59 29.61 2014-11-28 19:12:33.000 332 33520.46 545.59 2269.58 29.61 2014-11-28 19:12:34.000 332 33520.50 545.59 2269.60 29.61 2014-11-28 19:12:35.000 332 33520.50 545.61 2269.52 29.61 2014-11-28 19:12:36.000 332 33520.48 545.61 2269.49 29.61 2014-11-28 19:12:37.000 332 33520.52 545.59 2269.54 29.61 2014-11-28 19:12:38.000 332 33520.55 545.67 2269.55 29.61 2014-11-28 19:12:39.000 332 33520.48 545.60 2269.62 29.61 2014-11-28 19:12:40.000 332 33520.35 545.61 2269.63 29.61 2014-11-28 19:12:41.000 332 33520.52 545.63 2269.61 29.61 2014-11-28 19:12:42.000 332 33520.42 545.66 2269.57 29.61 2014-11-28 19:12:43.000 332 33520.43 545.63 2269.62 29.61 2014-11-28 19:12:44.000 332 33520.43 545.65 2269.57 29.61 2014-11-28 19:12:45.000 332 33520.44 545.62 2269.59 29.61 2014-11-28 19:12:46.000 332 33520.46 545.67 2269.68 29.61 2014-11-28 19:12:47.000 332 33520.45 545.66 2269.74 29.61 2014-11-28 19:12:48.000 332 33520.51 545.70 2269.62 29.61 2014-11-28 19:12:49.000 332 33520.50 545.66 2269.60 29.61 2014-11-28 19:12:50.000 332 33520.52 545.63 2269.61 29.61 2014-11-28 19:12:51.000 332 33520.54 545.69 2269.59 29.61 2014-11-28 19:12:52.000 332 33520.38 545.69 2269.64 29.61 2014-11-28 19:12:53.000 332 33520.58 545.70 2269.62 29.61 2014-11-28 19:12:54.000 332 33520.46 545.70 2269.69 29.61 2014-11-28 19:12:55.000 332 33520.60 545.70 2269.64 29.61 2014-11-28 19:12:56.000 332 33520.46 545.69 2269.62 29.61 2014-11-28 19:12:57.000 332 33520.52 545.68 2269.62 29.61 2014-11-28 19:12:58.000 332 33520.49 545.70 2269.66 29.61 2014-11-28 19:12:59.000 332 33520.53 545.70 2269.51 29.61 2014-11-28 19:13:00.000 332 33520.46 545.73 2269.59 29.61 2014-11-28 19:13:01.000 332 33520.52 545.69 2269.64 29.61 2014-11-28 19:13:02.000 332 33520.60 545.69 2269.63 29.61 2014-11-28 19:13:03.000 332 33520.55 545.74 2269.68 29.61 2014-11-28 19:13:04.000 332 33520.45 545.76 2269.63 29.61 2014-11-28 19:13:05.000 332 33520.45 545.76 2269.56 29.61 2014-11-28 19:13:06.000 332 33520.45 545.74 2269.53 29.61 2014-11-28 19:13:06.000 332 33520.45 545.78 2269.58 29.61 2014-11-28 19:13:08.000 332 33520.48 545.80 2269.67 29.61 2014-11-28 19:13:09.000 332 33520.43 545.76 2269.62 29.61 2014-11-28 19:13:10.000 332 33520.42 545.80 2269.70 29.61 2014-11-28 19:13:11.000 332 33520.43 545.75 2269.65 29.61 2014-11-28 19:13:12.000 332 33520.53 545.73 2269.62 29.61 2014-11-28 19:13:13.000 332 33520.48 545.74 2269.59 29.61 2014-11-28 19:13:14.000 332 33520.43 545.76 2269.59 29.61 2014-11-28 19:13:15.000 332 33520.52 545.79 2269.56 29.61 2014-11-28 19:13:16.000 332 33520.42 545.80 2269.61 29.61 2014-11-28 19:13:17.000 332 33520.34 545.78 2269.67 29.61 2014-11-28 19:13:18.000 332 33520.48 545.77 2269.63 29.61 2014-11-28 19:13:19.000 332 33520.43 545.82 2269.59 29.61 2014-11-28 19:13:19.000 332 33520.43 545.80 2269.57 29.61 2014-11-28 19:13:21.000 332 33520.49 545.80 2269.67 29.61 2014-11-28 19:13:22.000 332 33520.39 545.80 2269.59 29.61 2014-11-28 19:13:23.000 332 33520.40 545.81 2269.64 29.61 2014-11-28 19:13:24.000 332 33520.32 545.86 2269.58 29.61 2014-11-28 19:13:25.000 332 33520.41 545.84 2269.66 29.61 2014-11-28 19:13:26.000 332 33520.36 545.81 2269.59 29.61 2014-11-28 19:13:27.000 332 33520.43 545.86 2269.64 29.61 2014-11-28 19:13:28.000 332 33520.41 545.86 2269.60 29.61 2014-11-28 19:13:29.000 332 33520.51 545.87 2269.56 29.61 2014-11-28 19:13:30.000 332 33520.33 545.90 2269.67 29.61 2014-11-28 19:13:31.000 332 33520.34 545.91 2269.72 29.61 2014-11-28 19:13:32.000 332 33520.40 545.92 2269.65 29.61 2014-11-28 19:13:33.000 332 33520.36 545.92 2269.59 29.61 2014-11-28 19:13:34.000 332 33520.25 545.94 2269.69 29.61 2014-11-28 19:13:35.000 332 33520.46 545.92 2269.74 29.61 2014-11-28 19:13:36.000 332 33520.25 545.90 2269.70 29.61 2014-11-28 19:13:37.000 332 33520.36 545.88 2269.64 29.61 2014-11-28 19:13:38.000 332 33520.28 545.91 2269.56 29.61 2014-11-28 19:13:39.000 332 33520.34 545.94 2269.64 29.61 2014-11-28 19:13:40.000 332 33520.26 545.97 2269.69 29.61 2014-11-28 19:13:41.000 332 33520.27 545.95 2269.63 29.61 2014-11-28 19:13:42.000 332 33520.38 545.95 2269.62 29.61 2014-11-28 19:13:43.000 332 33520.37 545.95 2269.59 29.61 2014-11-28 19:13:44.000 332 33520.27 545.91 2269.67 29.61 2014-11-28 19:13:45.000 332 33520.30 545.97 2269.67 29.61 2014-11-28 19:13:46.000 332 33520.35 545.99 2269.59 29.61 2014-11-28 19:13:47.000 332 33520.26 545.96 2269.63 29.61 2014-11-28 19:13:48.000 332 33520.33 545.98 2269.75 29.61 2014-11-28 19:13:49.000 332 33520.24 545.97 2269.73 29.61 2014-11-28 19:13:50.000 332 33520.23 545.98 2269.64 29.61 2014-11-28 19:13:51.000 332 33520.26 546.02 2269.68 29.61 2014-11-28 19:13:52.000 332 33520.27 545.99 2269.60 29.61 2014-11-28 19:13:53.000 332 33520.27 546.01 2269.74 29.61 2014-11-28 19:13:54.000 332 33520.29 545.98 2269.78 29.61 2014-11-28 19:13:55.000 332 33520.29 546.02 2269.75 29.61 2014-11-28 19:13:56.000 332 33520.21 546.00 2269.68 29.61 2014-11-28 19:13:57.000 332 33520.26 546.01 2269.69 29.61 2014-11-28 19:13:58.000 332 33520.25 546.01 2269.70 29.61 2014-11-28 19:13:59.000 332 33520.20 546.03 2269.74 29.61 2014-11-28 19:14:00.000 332 33520.34 546.04 2269.78 29.61 2014-11-28 19:14:00.000 332 33520.23 546.05 2269.76 29.61 2014-11-28 19:14:02.000 332 33520.24 546.07 2269.72 29.61 2014-11-28 19:14:03.000 332 33520.26 546.06 2269.64 29.61 2014-11-28 19:14:04.000 332 33520.20 546.06 2269.69 29.61 2014-11-28 19:14:05.000 332 33520.35 546.07 2269.68 29.61 2014-11-28 19:14:06.000 332 33520.29 546.09 2269.72 29.61 2014-11-28 19:14:07.000 332 33520.27 546.07 2269.67 29.61 2014-11-28 19:14:08.000 332 33520.25 546.09 2269.70 29.61 2014-11-28 19:14:09.000 332 33520.20 546.04 2269.81 29.61 2014-11-28 19:14:10.000 332 33520.27 546.07 2269.70 29.61 2014-11-28 19:14:11.000 332 33520.21 546.08 2269.71 29.61 2014-11-28 19:14:12.000 332 33520.25 546.08 2269.73 29.61 2014-11-28 19:14:13.000 332 33520.36 546.08 2269.70 29.61 2014-11-28 19:14:13.000 332 33520.29 546.08 2269.72 29.61 2014-11-28 19:14:15.000 332 33520.28 546.10 2269.72 29.61 2014-11-28 19:14:16.000 332 33520.27 546.11 2269.63 29.61 2014-11-28 19:14:17.000 332 33520.44 546.16 2269.72 29.61 2014-11-28 19:14:18.000 332 33520.32 546.15 2269.68 29.61 2014-11-28 19:14:19.000 332 33520.29 546.14 2269.71 29.61 2014-11-28 19:14:20.000 332 33520.37 546.12 2269.64 29.61 2014-11-28 19:14:21.000 332 33520.32 546.14 2269.70 29.61 2014-11-28 19:14:22.000 332 33520.29 546.13 2269.70 29.61 2014-11-28 19:14:23.000 332 33520.22 546.16 2269.70 29.61 2014-11-28 19:14:24.000 332 33520.42 546.17 2269.72 29.61 2014-11-28 19:14:25.000 332 33520.28 546.19 2269.68 29.61 2014-11-28 19:14:26.000 332 33520.31 546.13 2269.68 29.61 2014-11-28 19:14:27.000 332 33520.31 546.20 2269.73 29.61 2014-11-28 19:14:28.000 332 33520.27 546.15 2269.71 29.61 2014-11-28 19:14:29.000 332 33520.29 546.16 2269.75 29.61 2014-11-28 19:14:30.000 332 33520.31 546.17 2269.77 29.61 2014-11-28 19:14:31.000 332 33520.36 546.16 2269.77 29.61 2014-11-28 19:14:32.000 332 33520.29 546.14 2269.67 29.61 2014-11-28 19:14:33.000 332 33520.30 546.18 2269.63 29.61 2014-11-28 19:14:34.000 332 33520.27 546.19 2269.78 29.61 2014-11-28 19:14:35.000 332 33520.25 546.19 2269.68 29.61 2014-11-28 19:14:36.000 332 33520.36 546.19 2269.72 29.61 2014-11-28 19:14:37.000 332 33520.30 546.20 2269.74 29.61 2014-11-28 19:14:38.000 332 33520.30 546.23 2269.68 29.61 2014-11-28 19:14:39.000 332 33520.28 546.20 2269.73 29.61 2014-11-28 19:14:40.000 332 33520.23 546.22 2269.75 29.61 2014-11-28 19:14:41.000 332 33520.28 546.19 2269.64 29.61 2014-11-28 19:14:42.000 332 33520.28 546.17 2269.73 29.61 2014-11-28 19:14:43.000 332 33520.23 546.18 2269.81 29.61 2014-11-28 19:14:44.000 332 33520.36 546.21 2269.69 29.61 2014-11-28 19:14:45.000 332 33520.29 546.22 2269.69 29.61 2014-11-28 19:14:46.000 332 33520.30 546.23 2269.75 29.61 2014-11-28 19:14:47.000 332 33520.30 546.22 2269.72 29.61 2014-11-28 19:14:48.000 332 33520.25 546.23 2269.74 29.61 2014-11-28 19:14:49.000 332 33520.24 546.23 2269.67 29.61 2014-11-28 19:14:50.000 332 33520.28 546.24 2269.75 29.61 2014-11-28 19:14:51.000 332 33520.25 546.25 2269.74 29.61 2014-11-28 19:14:52.000 332 33520.22 546.24 2269.81 29.61 2014-11-28 19:14:53.000 332 33520.15 546.25 2269.71 29.61 2014-11-28 19:14:54.000 332 33520.22 546.23 2269.74 29.61 2014-11-28 19:14:54.000 332 33520.20 546.23 2269.78 29.61 2014-11-28 19:14:56.000 332 33520.24 546.21 2269.75 29.61 2014-11-28 19:14:57.000 332 33520.24 546.27 2269.67 29.61 2014-11-28 19:14:58.000 332 33520.15 546.27 2269.80 29.61 2014-11-28 19:14:59.000 332 33520.32 546.30 2269.69 29.61 2014-11-28 19:15:00.000 332 33520.23 546.24 2269.72 29.61 2014-11-28 19:15:01.000 332 33520.20 546.22 2269.67 29.61 2014-11-28 19:15:02.000 332 33520.24 546.26 2269.67 29.61 2014-11-28 19:15:03.000 332 33520.21 546.27 2269.78 29.61 2014-11-28 19:15:04.000 332 33520.23 546.26 2269.78 29.61 2014-11-28 19:15:05.000 332 33520.22 546.29 2269.75 29.61 2014-11-28 19:15:06.000 332 33520.23 546.32 2269.77 29.61 2014-11-28 19:15:07.000 332 33520.20 546.31 2269.75 29.61 2014-11-28 19:15:07.000 332 33520.23 546.30 2269.78 29.61 2014-11-28 19:15:09.000 332 33520.27 546.35 2269.82 29.61 2014-11-28 19:15:10.000 332 33520.21 546.34 2269.68 29.61 2014-11-28 19:15:11.000 332 33520.28 546.32 2269.83 29.61 2014-11-28 19:15:12.000 332 33520.21 546.33 2269.73 29.61 2014-11-28 19:15:13.000 332 33520.18 546.35 2269.78 29.61 2014-11-28 19:15:14.000 332 33520.23 546.36 2269.74 29.62 2014-11-28 19:15:15.000 332 33520.21 546.34 2269.79 29.61 2014-11-28 19:15:16.000 332 33520.13 546.37 2269.74 29.61 2014-11-28 19:15:17.000 332 33520.21 546.35 2269.78 29.62 2014-11-28 19:15:18.000 332 33520.15 546.36 2269.75 29.62 2014-11-28 19:15:19.000 332 33520.05 546.32 2269.76 29.62 2014-11-28 19:15:20.000 332 33520.15 546.36 2269.77 29.61 2014-11-28 19:15:21.000 332 33520.24 546.40 2269.74 29.62 2014-11-28 19:15:22.000 332 33520.20 546.38 2269.78 29.62 2014-11-28 19:15:23.000 332 33519.99 546.37 2269.75 29.62 2014-11-28 19:15:24.000 332 33520.15 546.46 2269.75 29.62 2014-11-28 19:15:25.000 332 33520.14 546.37 2269.78 29.62 2014-11-28 19:15:26.000 332 33520.15 546.38 2269.69 29.62 2014-11-28 19:15:27.000 332 33520.18 546.43 2269.71 29.62 2014-11-28 19:15:28.000 332 33520.07 546.42 2269.76 29.62 2014-11-28 19:15:29.000 332 33520.20 546.46 2269.69 29.62 2014-11-28 19:15:30.000 332 33520.20 546.44 2269.89 29.62 2014-11-28 19:15:31.000 332 33520.20 546.43 2269.84 29.62 2014-11-28 19:15:32.000 332 33520.18 546.48 2269.75 29.62 2014-11-28 19:15:33.000 332 33520.17 546.50 2269.75 29.62 2014-11-28 19:15:34.000 332 33520.16 546.45 2269.79 29.62 2014-11-28 19:15:35.000 332 33520.18 546.46 2269.68 29.62 2014-11-28 19:15:36.000 332 33520.26 546.49 2269.75 29.62 2014-11-28 19:15:37.000 332 33520.21 546.48 2269.78 29.62 2014-11-28 19:15:38.000 332 33520.18 546.50 2269.73 29.62 2014-11-28 19:15:39.000 332 33520.18 546.55 2269.74 29.62 2014-11-28 19:15:40.000 332 33520.16 546.50 2269.76 29.62 2014-11-28 19:15:41.000 332 33520.18 546.53 2269.70 29.62 2014-11-28 19:15:42.000 332 33520.09 546.51 2269.76 29.62 2014-11-28 19:15:43.000 332 33520.06 546.51 2269.74 29.62 2014-11-28 19:15:44.000 332 33520.15 546.51 2269.69 29.62 2014-11-28 19:15:45.000 332 33520.14 546.55 2269.66 29.62 2014-11-28 19:15:46.000 332 33520.23 546.50 2269.70 29.62 2014-11-28 19:15:47.000 332 33520.14 546.54 2269.75 29.62 2014-11-28 19:15:48.000 332 33520.18 546.56 2269.69 29.62 2014-11-28 19:15:48.000 332 33520.14 546.55 2269.72 29.62 2014-11-28 19:15:50.000 332 33520.16 546.51 2269.68 29.62 2014-11-28 19:15:51.000 332 33520.14 546.57 2269.66 29.62 2014-11-28 19:15:52.000 332 33520.17 546.57 2269.76 29.62 2014-11-28 19:15:53.000 332 33520.22 546.50 2269.77 29.62 2014-11-28 19:15:54.000 332 33520.21 546.54 2269.74 29.62 2014-11-28 19:15:55.000 332 33520.07 546.54 2269.77 29.61 2014-11-28 19:15:56.000 332 33520.12 546.53 2269.71 29.62 2014-11-28 19:15:57.000 332 33520.11 546.53 2269.83 29.62 2014-11-28 19:15:58.000 332 33520.18 546.58 2269.68 29.62 2014-11-28 19:15:59.000 332 33520.07 546.55 2269.75 29.62 2014-11-28 19:16:00.000 332 33520.14 546.56 2269.78 29.62 2014-11-28 19:16:01.000 332 33520.06 546.57 2269.72 29.62 2014-11-28 19:16:01.000 332 33520.02 546.57 2269.70 29.62 2014-11-28 19:16:03.000 332 33520.02 546.57 2269.68 29.62 2014-11-28 19:16:04.000 332 33520.10 546.57 2269.75 29.62 2014-11-28 19:16:05.000 332 33519.97 546.61 2269.80 29.62 2014-11-28 19:16:06.000 332 33519.94 546.55 2269.72 29.62 2014-11-28 19:16:07.000 332 33519.98 546.56 2269.73 29.62 2014-11-28 19:16:08.000 332 33520.00 546.55 2269.72 29.62 2014-11-28 19:16:09.000 332 33519.95 546.60 2269.74 29.62 2014-11-28 19:16:10.000 332 33519.91 546.61 2269.87 29.62 2014-11-28 19:16:11.000 332 33520.05 546.59 2269.78 29.62 2014-11-28 19:16:12.000 332 33519.93 546.62 2269.76 29.62 2014-11-28 19:16:13.000 332 33519.93 546.60 2269.72 29.62 2014-11-28 19:16:14.000 332 33520.00 546.56 2269.81 29.62 2014-11-28 19:16:15.000 332 33519.97 546.60 2269.81 29.62 2014-11-28 19:16:16.000 332 33519.90 546.62 2269.72 29.62 2014-11-28 19:16:17.000 332 33520.03 546.61 2269.74 29.62 2014-11-28 19:16:18.000 332 33519.95 546.62 2269.73 29.62 2014-11-28 19:16:19.000 332 33519.98 546.64 2269.70 29.62 2014-11-28 19:16:20.000 332 33520.00 546.59 2269.82 29.62 2014-11-28 19:16:21.000 332 33519.98 546.62 2269.79 29.62 2014-11-28 19:16:22.000 332 33519.92 546.57 2269.84 29.62 2014-11-28 19:16:23.000 332 33519.96 546.61 2269.76 29.62 2014-11-28 19:16:24.000 332 33519.96 546.66 2269.80 29.62 2014-11-28 19:16:25.000 332 33519.96 546.62 2269.90 29.62 2014-11-28 19:16:26.000 332 33520.03 546.60 2269.80 29.62 2014-11-28 19:16:27.000 332 33520.01 546.64 2269.81 29.62 2014-11-28 19:16:28.000 332 33520.01 546.65 2269.78 29.62 2014-11-28 19:16:29.000 332 33519.92 546.65 2269.79 29.62 2014-11-28 19:16:30.000 332 33519.99 546.67 2269.82 29.62 2014-11-28 19:16:31.000 332 33519.95 546.67 2269.80 29.62 2014-11-28 19:16:32.000 332 33519.99 546.64 2269.78 29.62 2014-11-28 19:16:33.000 332 33519.99 546.62 2269.77 29.62 2014-11-28 19:16:34.000 332 33520.03 546.65 2269.75 29.62 2014-11-28 19:16:35.000 332 33519.99 546.67 2269.82 29.62 2014-11-28 19:16:36.000 332 33519.99 546.68 2269.72 29.62 2014-11-28 19:16:37.000 332 33519.96 546.66 2269.76 29.62 2014-11-28 19:16:38.000 332 33519.95 546.69 2269.83 29.62 2014-11-28 19:16:39.000 332 33520.02 546.69 2269.79 29.62 2014-11-28 19:16:40.000 332 33519.97 546.64 2269.78 29.62 2014-11-28 19:16:41.000 332 33520.02 546.64 2269.74 29.62 2014-11-28 19:16:42.000 332 33519.94 546.65 2269.78 29.62 2014-11-28 19:16:42.000 332 33519.88 546.65 2269.73 29.62 2014-11-28 19:16:44.000 332 33520.04 546.69 2269.80 29.62 2014-11-28 19:16:45.000 332 33519.96 546.70 2269.77 29.62 2014-11-28 19:16:46.000 332 33519.93 546.72 2269.82 29.62 2014-11-28 19:16:47.000 332 33519.99 546.71 2269.74 29.62 2014-11-28 19:16:48.000 332 33520.06 546.65 2269.76 29.62 2014-11-28 19:16:49.000 332 33519.93 546.65 2269.73 29.62 2014-11-28 19:16:50.000 332 33520.02 546.72 2269.78 29.62 2014-11-28 19:16:51.000 332 33519.97 546.72 2269.72 29.62 2014-11-28 19:16:52.000 332 33520.03 546.70 2269.77 29.62 2014-11-28 19:16:53.000 332 33519.86 546.73 2269.78 29.62 2014-11-28 19:16:54.000 332 33519.93 546.71 2269.70 29.62 2014-11-28 19:16:55.000 332 33520.00 546.71 2269.70 29.62 2014-11-28 19:16:55.000 332 33520.00 546.70 2269.67 29.62 2014-11-28 19:16:57.000 332 33520.06 546.74 2269.74 29.62 2014-11-28 19:16:58.000 332 33519.94 546.71 2269.82 29.62 2014-11-28 19:16:59.000 332 33519.93 546.73 2269.81 29.62 2014-11-28 19:17:00.000 332 33520.05 546.73 2269.79 29.62 2014-11-28 19:17:01.000 332 33520.01 546.75 2269.75 29.62 2014-11-28 19:17:02.000 332 33520.02 546.71 2269.79 29.62 2014-11-28 19:17:03.000 332 33520.03 546.72 2269.78 29.62 2014-11-28 19:17:04.000 332 33520.07 546.70 2269.84 29.62 2014-11-28 19:17:05.000 332 33520.04 546.73 2269.80 29.62 2014-11-28 19:17:06.000 332 33520.05 546.71 2269.75 29.62 2014-11-28 19:17:07.000 332 33520.09 546.74 2269.79 29.62 2014-11-28 19:17:08.000 332 33520.05 546.68 2269.77 29.62 2014-11-28 19:17:09.000 332 33519.99 546.74 2269.83 29.62 2014-11-28 19:17:10.000 332 33520.06 546.71 2269.79 29.62 2014-11-28 19:17:11.000 332 33520.10 546.74 2269.80 29.62 2014-11-28 19:17:12.000 332 33520.12 546.71 2269.81 29.62 2014-11-28 19:17:13.000 332 33520.08 546.70 2269.79 29.62 2014-11-28 19:17:14.000 332 33520.17 546.68 2269.76 29.62 2014-11-28 19:17:15.000 332 33520.06 546.73 2269.82 29.62 2014-11-28 19:17:16.000 332 33520.09 546.72 2269.69 29.62 2014-11-28 19:17:17.000 332 33520.17 546.74 2269.76 29.62 2014-11-28 19:17:18.000 332 33520.12 546.74 2269.73 29.62 2014-11-28 19:17:19.000 332 33520.15 546.75 2269.76 29.62 2014-11-28 19:17:20.000 332 33520.15 546.74 2269.76 29.62 2014-11-28 19:17:21.000 332 33520.19 546.74 2269.67 29.62 2014-11-28 19:17:22.000 332 33520.12 546.76 2269.77 29.62 2014-11-28 19:17:23.000 332 33520.21 546.74 2269.75 29.62 2014-11-28 19:17:24.000 332 33520.18 546.69 2269.76 29.62 2014-11-28 19:17:25.000 332 33520.21 546.69 2269.68 29.62 2014-11-28 19:17:26.000 332 33520.26 546.74 2269.72 29.62 2014-11-28 19:17:27.000 332 33520.21 546.74 2269.69 29.62 2014-11-28 19:17:28.000 332 33520.17 546.75 2269.68 29.62 2014-11-28 19:17:29.000 332 33520.27 546.74 2269.69 29.62 2014-11-28 19:17:30.000 332 33520.35 546.75 2269.60 29.62 2014-11-28 19:17:31.000 332 33520.25 546.74 2269.68 29.62 2014-11-28 19:17:32.000 332 33520.30 546.72 2269.72 29.62 2014-11-28 19:17:33.000 332 33520.33 546.72 2269.72 29.62 2014-11-28 19:17:34.000 332 33520.36 546.74 2269.64 29.62 2014-11-28 19:17:35.000 332 33520.21 546.77 2269.71 29.62 2014-11-28 19:17:36.000 332 33520.27 546.78 2269.70 29.62 2014-11-28 19:17:36.000 332 33520.30 546.78 2269.68 29.62 2014-11-28 19:17:38.000 332 33520.37 546.75 2269.67 29.62 2014-11-28 19:17:39.000 332 33520.30 546.78 2269.66 29.62 2014-11-28 19:17:40.000 332 33520.27 546.75 2269.65 29.62 2014-11-28 19:17:41.000 332 33520.27 546.76 2269.66 29.62 2014-11-28 19:17:42.000 332 33520.36 546.76 2269.72 29.62 2014-11-28 19:17:43.000 332 33520.33 546.78 2269.67 29.62 2014-11-28 19:17:44.000 332 33520.30 546.79 2269.74 29.62 2014-11-28 19:17:45.000 332 33520.25 546.80 2269.64 29.62 2014-11-28 19:17:46.000 332 33520.38 546.78 2269.68 29.62 2014-11-28 19:17:47.000 332 33520.33 546.82 2269.69 29.62 2014-11-28 19:17:48.000 332 33520.26 546.79 2269.60 29.62 2014-11-28 19:17:49.000 332 33520.26 546.82 2269.60 29.62 2014-11-28 19:17:49.000 332 33520.27 546.82 2269.62 29.62 2014-11-28 19:17:51.000 332 33520.32 546.82 2269.60 29.62 2014-11-28 19:17:52.000 332 33520.29 546.77 2269.72 29.62 2014-11-28 19:17:53.000 332 33520.29 546.82 2269.65 29.62 2014-11-28 19:17:54.000 332 33520.28 546.83 2269.70 29.62 2014-11-28 19:17:55.000 332 33520.35 546.83 2269.70 29.62 2014-11-28 19:17:56.000 332 33520.36 546.82 2269.64 29.62 2014-11-28 19:17:57.000 332 33520.41 546.81 2269.68 29.62 2014-11-28 19:17:58.000 332 33520.29 546.81 2269.68 29.62 2014-11-28 19:17:59.000 332 33520.30 546.84 2269.65 29.62 2014-11-28 19:18:00.000 332 33520.50 546.81 2269.64 29.62 2014-11-28 19:18:01.000 332 33520.33 546.77 2269.65 29.62 2014-11-28 19:18:02.000 332 33520.42 546.78 2269.63 29.62 2014-11-28 19:18:03.000 332 33520.39 546.85 2269.74 29.62 2014-11-28 19:18:04.000 332 33520.48 546.85 2269.69 29.62 2014-11-28 19:18:05.000 332 33520.43 546.83 2269.69 29.62 2014-11-28 19:18:06.000 332 33520.40 546.84 2269.76 29.62 2014-11-28 19:18:07.000 332 33520.35 546.81 2269.70 29.62 2014-11-28 19:18:08.000 332 33520.40 546.82 2269.75 29.62 2014-11-28 19:18:09.000 332 33520.46 546.78 2269.60 29.62 2014-11-28 19:18:10.000 332 33520.40 546.84 2269.66 29.62 2014-11-28 19:18:11.000 332 33520.48 546.76 2269.66 29.62 2014-11-28 19:18:12.000 332 33520.46 546.85 2269.66 29.62 2014-11-28 19:18:13.000 332 33520.45 546.83 2269.61 29.62 2014-11-28 19:18:14.000 332 33520.44 546.87 2269.68 29.62 2014-11-28 19:18:15.000 332 33520.52 546.80 2269.62 29.62 2014-11-28 19:18:16.000 332 33520.43 546.83 2269.65 29.62 2014-11-28 19:18:17.000 332 33520.40 546.81 2269.65 29.62 2014-11-28 19:18:18.000 332 33520.47 546.83 2269.64 29.62 2014-11-28 19:18:19.000 332 33520.40 546.78 2269.60 29.62 2014-11-28 19:18:20.000 332 33520.47 546.84 2269.57 29.62 2014-11-28 19:18:21.000 332 33520.46 546.80 2269.64 29.62 2014-11-28 19:18:22.000 332 33520.43 546.82 2269.58 29.62 2014-11-28 19:18:23.000 332 33520.55 546.76 2269.63 29.62 2014-11-28 19:18:24.000 332 33520.45 546.79 2269.65 29.62 2014-11-28 19:18:25.000 332 33520.51 546.79 2269.63 29.62 2014-11-28 19:18:26.000 332 33520.50 546.78 2269.61 29.62 2014-11-28 19:18:27.000 332 33520.50 546.77 2269.64 29.62 2014-11-28 19:18:28.000 332 33520.36 546.76 2269.63 29.62 2014-11-28 19:18:29.000 332 33520.49 546.85 2269.56 29.62 2014-11-28 19:18:30.000 332 33520.46 546.80 2269.54 29.62 2014-11-28 19:18:30.000 332 33520.37 546.78 2269.56 29.62 2014-11-28 19:18:32.000 332 33520.50 546.78 2269.62 29.62 2014-11-28 19:18:33.000 332 33520.52 546.82 2269.64 29.62 2014-11-28 19:18:34.000 332 33520.52 546.82 2269.59 29.62 2014-11-28 19:18:35.000 332 33520.48 546.78 2269.57 29.62 2014-11-28 19:18:36.000 332 33520.58 546.82 2269.47 29.62 2014-11-28 19:18:37.000 332 33520.57 546.79 2269.53 29.62 2014-11-28 19:18:38.000 332 33520.51 546.82 2269.63 29.62 2014-11-28 19:18:39.000 332 33520.48 546.82 2269.53 29.62 2014-11-28 19:18:40.000 332 33520.53 546.79 2269.54 29.62 2014-11-28 19:18:41.000 332 33520.49 546.82 2269.53 29.62 2014-11-28 19:18:42.000 332 33520.58 546.84 2269.56 29.62 2014-11-28 19:18:43.000 332 33520.53 546.78 2269.58 29.62 2014-11-28 19:18:43.000 332 33520.45 546.82 2269.63 29.62 2014-11-28 19:18:45.000 332 33520.53 546.84 2269.65 29.62 2014-11-28 19:18:46.000 332 33520.52 546.78 2269.58 29.62 2014-11-28 19:18:47.000 332 33520.54 546.80 2269.63 29.62 2014-11-28 19:18:48.000 332 33520.60 546.82 2269.60 29.62 2014-11-28 19:18:49.000 332 33520.57 546.81 2269.65 29.62 2014-11-28 19:18:50.000 332 33520.53 546.79 2269.62 29.62 2014-11-28 19:18:51.000 332 33520.64 546.82 2269.61 29.62 2014-11-28 19:18:52.000 332 33520.58 546.81 2269.59 29.62 2014-11-28 19:18:53.000 332 33520.54 546.79 2269.63 29.62 2014-11-28 19:18:54.000 332 33520.59 546.82 2269.62 29.62 2014-11-28 19:18:55.000 332 33520.58 546.83 2269.59 29.62 2014-11-28 19:18:56.000 332 33520.60 546.82 2269.63 29.62 2014-11-28 19:18:57.000 332 33520.60 546.79 2269.69 29.62 2014-11-28 19:18:58.000 332 33520.58 546.83 2269.64 29.62 2014-11-28 19:18:59.000 332 33520.66 546.85 2269.59 29.62 2014-11-28 19:19:00.000 332 33520.64 546.87 2269.60 29.62 2014-11-28 19:19:01.000 332 33520.64 546.86 2269.62 29.62 2014-11-28 19:19:02.000 332 33520.61 546.86 2269.56 29.62 2014-11-28 19:19:03.000 332 33520.58 546.80 2269.59 29.62 2014-11-28 19:19:04.000 332 33520.59 546.86 2269.58 29.62 2014-11-28 19:19:05.000 332 33520.64 546.85 2269.62 29.62 2014-11-28 19:19:06.000 332 33520.67 546.84 2269.60 29.62 2014-11-28 19:19:07.000 332 33520.59 546.85 2269.59 29.62 2014-11-28 19:19:08.000 332 33520.68 546.79 2269.63 29.62 2014-11-28 19:19:09.000 332 33520.57 546.83 2269.54 29.62 2014-11-28 19:19:10.000 332 33520.57 546.82 2269.56 29.62 2014-11-28 19:19:11.000 332 33520.60 546.85 2269.57 29.62 2014-11-28 19:19:12.000 332 33520.70 546.84 2269.55 29.62 2014-11-28 19:19:13.000 332 33520.62 546.84 2269.53 29.62 2014-11-28 19:19:14.000 332 33520.65 546.84 2269.52 29.62 2014-11-28 19:19:15.000 332 33520.65 546.81 2269.57 29.62 2014-11-28 19:19:16.000 332 33520.63 546.81 2269.57 29.62 2014-11-28 19:19:17.000 332 33520.72 546.85 2269.59 29.62 2014-11-28 19:19:18.000 332 33520.64 546.84 2269.62 29.62 2014-11-28 19:19:19.000 332 33520.70 546.85 2269.56 29.62 2014-11-28 19:19:20.000 332 33520.68 546.83 2269.61 29.62 2014-11-28 19:19:21.000 332 33520.67 546.86 2269.56 29.62 2014-11-28 19:19:22.000 332 33520.51 546.87 2269.66 29.62 2014-11-28 19:19:23.000 332 33520.67 546.84 2269.54 29.62 2014-11-28 19:19:24.000 332 33520.61 546.83 2269.51 29.62 2014-11-28 19:19:24.000 332 33520.64 546.80 2269.54 29.62 2014-11-28 19:19:26.000 332 33520.59 546.84 2269.54 29.62 2014-11-28 19:19:27.000 332 33520.49 546.83 2269.64 29.62 2014-11-28 19:19:28.000 332 33520.66 546.83 2269.63 29.62 2014-11-28 19:19:29.000 332 33520.67 546.80 2269.60 29.62 2014-11-28 19:19:30.000 332 33520.62 546.84 2269.55 29.62 2014-11-28 19:19:31.000 332 33520.62 546.81 2269.50 29.62 2014-11-28 19:19:32.000 332 33520.62 546.83 2269.57 29.62 2014-11-28 19:19:33.000 332 33520.55 546.86 2269.50 29.62 2014-11-28 19:19:34.000 332 33520.46 546.84 2269.47 29.62 2014-11-28 19:19:35.000 332 33520.58 546.81 2269.51 29.62 2014-11-28 19:19:36.000 332 33520.57 546.84 2269.57 29.62 2014-11-28 19:19:37.000 332 33520.55 546.83 2269.59 29.62 2014-11-28 19:19:37.000 332 33520.52 546.84 2269.56 29.62 2014-11-28 19:19:39.000 332 33520.61 546.78 2269.60 29.62 2014-11-28 19:19:40.000 332 33520.58 546.82 2269.65 29.62 2014-11-28 19:19:41.000 332 33520.54 546.84 2269.58 29.62 2014-11-28 19:19:42.000 332 33520.60 546.84 2269.60 29.62 2014-11-28 19:19:43.000 332 33520.57 546.85 2269.54 29.62 2014-11-28 19:19:44.000 332 33520.51 546.85 2269.60 29.62 2014-11-28 19:19:45.000 332 33520.48 546.85 2269.59 29.62 2014-11-28 19:19:46.000 332 33520.52 546.82 2269.64 29.62 2014-11-28 19:19:47.000 332 33520.52 546.85 2269.62 29.62 2014-11-28 19:19:48.000 332 33520.48 546.84 2269.57 29.62 2014-11-28 19:19:49.000 332 33520.47 546.83 2269.59 29.62 2014-11-28 19:19:50.000 332 33520.49 546.85 2269.64 29.62 2014-11-28 19:19:51.000 332 33520.45 546.89 2269.62 29.62 2014-11-28 19:19:52.000 332 33520.44 546.87 2269.56 29.62 2014-11-28 19:19:53.000 332 33520.60 546.86 2269.68 29.62 2014-11-28 19:19:54.000 332 33520.47 546.84 2269.59 29.62 2014-11-28 19:19:55.000 332 33520.48 546.84 2269.60 29.62 2014-11-28 19:19:56.000 332 33520.48 546.92 2269.62 29.62 2014-11-28 19:19:57.000 332 33520.62 546.90 2269.58 29.62 2014-11-28 19:19:58.000 332 33520.61 546.87 2269.54 29.62 2014-11-28 19:19:59.000 332 33520.58 546.91 2269.57 29.62 2014-11-28 19:20:00.000 332 33520.48 546.85 2269.68 29.62 2014-11-28 19:20:01.000 332 33520.53 546.86 2269.70 29.62 2014-11-28 19:20:02.000 332 33520.62 546.86 2269.65 29.62 2014-11-28 19:20:03.000 332 33520.57 546.87 2269.53 29.62 2014-11-28 19:20:04.000 332 33520.52 546.88 2269.59 29.62 2014-11-28 19:20:05.000 332 33520.48 546.89 2269.62 29.62 2014-11-28 19:20:06.000 332 33520.62 546.89 2269.58 29.62 2014-11-28 19:20:07.000 332 33520.52 546.92 2269.58 29.62 2014-11-28 19:20:08.000 332 33520.57 546.90 2269.53 29.62 2014-11-28 19:20:09.000 332 33520.49 546.92 2269.52 29.62 2014-11-28 19:20:10.000 332 33520.55 546.86 2269.58 29.62 2014-11-28 19:20:11.000 332 33520.52 546.90 2269.58 29.62 2014-11-28 19:20:12.000 332 33520.51 546.87 2269.57 29.62 2014-11-28 19:20:13.000 332 33520.53 546.90 2269.50 29.62 2014-11-28 19:20:14.000 332 33520.51 546.89 2269.59 29.62 2014-11-28 19:20:15.000 332 33520.50 546.87 2269.54 29.62 2014-11-28 19:20:16.000 332 33520.45 546.90 2269.61 29.62 2014-11-28 19:20:17.000 332 33520.52 546.92 2269.65 29.62 2014-11-28 19:20:18.000 332 33520.57 546.94 2269.49 29.62 2014-11-28 19:20:18.000 332 33520.51 546.91 2269.49 29.62 2014-11-28 19:20:20.000 332 33520.57 546.86 2269.54 29.62 2014-11-28 19:20:21.000 332 33520.54 546.94 2269.56 29.62 2014-11-28 19:20:22.000 332 33520.46 546.90 2269.56 29.62 2014-11-28 19:20:23.000 332 33520.51 546.90 2269.63 29.62 2014-11-28 19:20:24.000 332 33520.42 546.92 2269.63 29.62 2014-11-28 19:20:25.000 332 33520.39 546.89 2269.56 29.62 2014-11-28 19:20:26.000 332 33520.50 546.92 2269.56 29.62 2014-11-28 19:20:27.000 332 33520.43 546.90 2269.58 29.62 2014-11-28 19:20:28.000 332 33520.38 546.90 2269.59 29.62 2014-11-28 19:20:29.000 332 33520.49 546.93 2269.58 29.62 2014-11-28 19:20:30.000 332 33520.48 546.95 2269.56 29.62 2014-11-28 19:20:31.000 332 33520.41 546.91 2269.59 29.62 2014-11-28 19:20:31.000 332 33520.46 546.91 2269.63 29.62 2014-11-28 19:20:33.000 332 33520.38 546.91 2269.62 29.62 2014-11-28 19:20:34.000 332 33520.39 546.95 2269.59 29.62 2014-11-28 19:20:35.000 332 33520.38 546.96 2269.68 29.62 2014-11-28 19:20:36.000 332 33520.46 546.96 2269.63 29.62 2014-11-28 19:20:37.000 332 33520.33 546.98 2269.59 29.62 2014-11-28 19:20:38.000 332 33520.33 546.91 2269.59 29.62 2014-11-28 19:20:39.000 332 33520.48 546.96 2269.62 29.62 2014-11-28 19:20:40.000 332 33520.46 547.02 2269.57 29.62 2014-11-28 19:20:41.000 332 33520.35 546.93 2269.60 29.62 2014-11-28 19:20:42.000 332 33520.44 546.97 2269.61 29.62 2014-11-28 19:20:43.000 332 33520.35 546.96 2269.64 29.62 2014-11-28 19:20:44.000 332 33520.34 546.95 2269.60 29.62 2014-11-28 19:20:45.000 332 33520.42 546.98 2269.63 29.62 2014-11-28 19:20:46.000 332 33520.33 546.94 2269.62 29.62 2014-11-28 19:20:47.000 332 33520.46 546.99 2269.64 29.62 2014-11-28 19:20:48.000 332 33520.37 546.97 2269.66 29.62 2014-11-28 19:20:49.000 332 33520.36 546.93 2269.68 29.62 2014-11-28 19:20:50.000 332 33520.28 546.96 2269.63 29.62 2014-11-28 19:20:51.000 332 33520.39 546.97 2269.68 29.62 2014-11-28 19:20:52.000 332 33520.27 547.00 2269.70 29.62 2014-11-28 19:20:53.000 332 33520.29 546.99 2269.68 29.62 2014-11-28 19:20:54.000 332 33520.38 546.94 2269.60 29.62 2014-11-28 19:20:55.000 332 33520.32 546.97 2269.64 29.62 2014-11-28 19:20:56.000 332 33520.32 547.01 2269.76 29.62 2014-11-28 19:20:57.000 332 33520.36 546.97 2269.62 29.62 2014-11-28 19:20:58.000 332 33520.32 546.95 2269.63 29.62 2014-11-28 19:20:59.000 332 33520.25 546.97 2269.71 29.62 2014-11-28 19:21:00.000 332 33520.40 546.99 2269.72 29.62 2014-11-28 19:21:01.000 332 33520.26 546.96 2269.74 29.62 2014-11-28 19:21:02.000 332 33520.27 546.96 2269.60 29.62 2014-11-28 19:21:03.000 332 33520.25 546.99 2269.68 29.62 2014-11-28 19:21:04.000 332 33520.30 547.01 2269.70 29.62 2014-11-28 19:21:05.000 332 33520.32 547.03 2269.69 29.62 2014-11-28 19:21:06.000 332 33520.23 547.00 2269.68 29.62 2014-11-28 19:21:07.000 332 33520.19 546.96 2269.75 29.62 2014-11-28 19:21:08.000 332 33520.28 546.99 2269.63 29.62 2014-11-28 19:21:09.000 332 33520.27 546.96 2269.66 29.62 2014-11-28 19:21:10.000 332 33520.21 546.96 2269.72 29.62 2014-11-28 19:21:11.000 332 33520.31 546.99 2269.73 29.62 2014-11-28 19:21:12.000 332 33520.33 546.99 2269.73 29.62 2014-11-28 19:21:12.000 332 33520.31 547.00 2269.72 29.62 2014-11-28 19:21:14.000 332 33520.29 547.01 2269.69 29.62 2014-11-28 19:21:15.000 332 33520.24 547.00 2269.66 29.62 2014-11-28 19:21:16.000 332 33520.17 547.02 2269.64 29.62 2014-11-28 19:21:17.000 332 33520.30 547.03 2269.68 29.62 2014-11-28 19:21:18.000 332 33520.22 547.01 2269.59 29.62 2014-11-28 19:21:19.000 332 33520.30 546.99 2269.63 29.62 2014-11-28 19:21:20.000 332 33520.24 547.03 2269.70 29.62 2014-11-28 19:21:21.000 332 33520.27 547.03 2269.71 29.62 2014-11-28 19:21:22.000 332 33520.26 547.01 2269.73 29.62 2014-11-28 19:21:23.000 332 33520.21 546.99 2269.69 29.62 2014-11-28 19:21:24.000 332 33520.38 547.00 2269.66 29.62 2014-11-28 19:21:25.000 332 33520.30 547.00 2269.63 29.62 2014-11-28 19:21:25.000 332 33520.29 547.01 2269.63 29.62 2014-11-28 19:21:27.000 332 33520.24 547.01 2269.60 29.62 2014-11-28 19:21:28.000 332 33520.19 546.98 2269.62 29.62 2014-11-28 19:21:29.000 332 33520.30 547.06 2269.71 29.62 2014-11-28 19:21:30.000 332 33520.30 547.03 2269.63 29.62 2014-11-28 19:21:31.000 332 33520.27 547.06 2269.73 29.62 2014-11-28 19:21:32.000 332 33520.26 547.04 2269.60 29.62 2014-11-28 19:21:33.000 332 33520.18 547.06 2269.67 29.62 2014-11-28 19:21:34.000 332 33520.35 547.01 2269.69 29.62 2014-11-28 19:21:35.000 332 33520.28 547.03 2269.61 29.62 2014-11-28 19:21:36.000 332 33520.21 547.04 2269.72 29.62 2014-11-28 19:21:37.000 332 33520.20 547.07 2269.71 29.62 2014-11-28 19:21:38.000 332 33520.26 547.07 2269.66 29.62 2014-11-28 19:21:39.000 332 33520.29 547.00 2269.75 29.62 2014-11-28 19:21:40.000 332 33520.32 547.08 2269.65 29.62 2014-11-28 19:21:41.000 332 33520.24 547.06 2269.66 29.62 2014-11-28 19:21:42.000 332 33520.34 547.07 2269.67 29.62 2014-11-28 19:21:43.000 332 33520.24 547.06 2269.76 29.62 2014-11-28 19:21:44.000 332 33520.32 547.08 2269.68 29.62 2014-11-28 19:21:45.000 332 33520.28 547.07 2269.51 29.62 2014-11-28 19:21:46.000 332 33520.27 547.09 2269.68 29.62 2014-11-28 19:21:47.000 332 33520.20 547.09 2269.70 29.62 2014-11-28 19:21:48.000 332 33520.22 547.07 2269.70 29.62 2014-11-28 19:21:49.000 332 33520.28 547.10 2269.68 29.62 2014-11-28 19:21:50.000 332 33520.33 547.09 2269.66 29.62 2014-11-28 19:21:51.000 332 33520.24 547.14 2269.75 29.62 2014-11-28 19:21:52.000 332 33520.23 547.11 2269.75 29.62 2014-11-28 19:21:53.000 332 33520.25 547.12 2269.61 29.62 2014-11-28 19:21:54.000 332 33520.30 547.10 2269.64 29.62 2014-11-28 19:21:55.000 332 33520.21 547.07 2269.64 29.62 2014-11-28 19:21:56.000 332 33520.31 547.15 2269.62 29.62 2014-11-28 19:21:57.000 332 33520.32 547.12 2269.59 29.62 2014-11-28 19:21:58.000 332 33520.24 547.11 2269.64 29.62 2014-11-28 19:21:59.000 332 33520.27 547.13 2269.68 29.62 2014-11-28 19:22:00.000 332 33520.34 547.12 2269.61 29.62 2014-11-28 19:22:01.000 332 33520.23 547.10 2269.67 29.62 2014-11-28 19:22:02.000 332 33520.27 547.16 2269.61 29.62 2014-11-28 19:22:03.000 332 33520.23 547.15 2269.66 29.62 2014-11-28 19:22:04.000 332 33520.35 547.17 2269.66 29.62 2014-11-28 19:22:05.000 332 33520.26 547.19 2269.69 29.62 2014-11-28 19:22:06.000 332 33520.22 547.18 2269.66 29.62 2014-11-28 19:22:06.000 332 33520.21 547.17 2269.64 29.62 2014-11-28 19:22:08.000 332 33520.24 547.13 2269.66 29.62 2014-11-28 19:22:09.000 332 33520.23 547.14 2269.62 29.62 2014-11-28 19:22:10.000 332 33520.20 547.19 2269.53 29.62 2014-11-28 19:22:11.000 332 33520.26 547.21 2269.58 29.62 2014-11-28 19:22:12.000 332 33520.40 547.17 2269.66 29.62 2014-11-28 19:22:13.000 332 33520.25 547.20 2269.65 29.62 2014-11-28 19:22:14.000 332 33520.26 547.22 2269.60 29.62 2014-11-28 19:22:15.000 332 33520.22 547.21 2269.68 29.62 2014-11-28 19:22:16.000 332 33520.24 547.24 2269.69 29.62 2014-11-28 19:22:17.000 332 33520.26 547.18 2269.56 29.62 2014-11-28 19:22:18.000 332 33520.14 547.24 2269.66 29.62 2014-11-28 19:22:19.000 332 33520.18 547.23 2269.68 29.62 2014-11-28 19:22:19.000 332 33520.20 547.21 2269.68 29.62 2014-11-28 19:22:21.000 332 33520.33 547.23 2269.80 29.62 2014-11-28 19:22:22.000 332 33520.23 547.20 2269.69 29.62 2014-11-28 19:22:23.000 332 33520.23 547.21 2269.58 29.62 2014-11-28 19:22:24.000 332 33520.17 547.23 2269.68 29.62 2014-11-28 19:22:25.000 332 33520.17 547.23 2269.69 29.62 2014-11-28 19:22:26.000 332 33520.26 547.24 2269.79 29.62 2014-11-28 19:22:27.000 332 33520.29 547.20 2269.74 29.62 2014-11-28 19:22:28.000 332 33520.15 547.27 2269.69 29.62 2014-11-28 19:22:29.000 332 33520.29 547.21 2269.70 29.62 2014-11-28 19:22:30.000 332 33520.24 547.30 2269.68 29.62 2014-11-28 19:22:31.000 332 33520.30 547.25 2269.57 29.62 2014-11-28 19:22:32.000 332 33520.29 547.24 2269.75 29.62 2014-11-28 19:22:33.000 332 33520.29 547.24 2269.75 29.62 2014-11-28 19:22:34.000 332 33520.26 547.28 2269.63 29.62 2014-11-28 19:22:35.000 332 33520.32 547.26 2269.70 29.62 2014-11-28 19:22:36.000 332 33520.30 547.29 2269.66 29.62 2014-11-28 19:22:37.000 332 33520.24 547.29 2269.77 29.62 2014-11-28 19:22:38.000 332 33520.27 547.29 2269.63 29.62 2014-11-28 19:22:39.000 332 33520.32 547.34 2269.64 29.62 2014-11-28 19:22:40.000 332 33520.23 547.28 2269.64 29.62 2014-11-28 19:22:41.000 332 33520.35 547.28 2269.70 29.62 2014-11-28 19:22:42.000 332 33520.25 547.28 2269.57 29.62 2014-11-28 19:22:43.000 332 33520.27 547.27 2269.63 29.62 2014-11-28 19:22:44.000 332 33520.18 547.30 2269.60 29.62 2014-11-28 19:22:45.000 332 33520.28 547.36 2269.62 29.62 2014-11-28 19:22:46.000 332 33520.33 547.33 2269.66 29.62 2014-11-28 19:22:47.000 332 33520.26 547.28 2269.72 29.62 2014-11-28 19:22:48.000 332 33520.25 547.34 2269.63 29.62 2014-11-28 19:22:49.000 332 33520.29 547.33 2269.63 29.62 2014-11-28 19:22:50.000 332 33520.28 547.35 2269.68 29.62 2014-11-28 19:22:51.000 332 33520.30 547.33 2269.66 29.62 2014-11-28 19:22:52.000 332 33520.24 547.38 2269.69 29.62 2014-11-28 19:22:53.000 332 33520.27 547.34 2269.64 29.62 2014-11-28 19:22:54.000 332 33520.24 547.33 2269.56 29.62 2014-11-28 19:22:55.000 332 33520.24 547.35 2269.57 29.62 2014-11-28 19:22:56.000 332 33520.26 547.34 2269.69 29.62 2014-11-28 19:22:57.000 332 33520.24 547.32 2269.62 29.62 2014-11-28 19:22:58.000 332 33520.20 547.34 2269.56 29.62 2014-11-28 19:22:59.000 332 33520.22 547.32 2269.63 29.62 2014-11-28 19:23:00.000 332 33520.19 547.34 2269.62 29.62 2014-11-28 19:23:00.000 332 33520.19 547.31 2269.66 29.62 2014-11-28 19:23:02.000 332 33520.24 547.34 2269.70 29.62 2014-11-28 19:23:03.000 332 33520.30 547.34 2269.66 29.62 2014-11-28 19:23:04.000 332 33520.23 547.42 2269.56 29.62 2014-11-28 19:23:05.000 332 33520.23 547.33 2269.68 29.62 2014-11-28 19:23:06.000 332 33520.35 547.34 2269.60 29.62 2014-11-28 19:23:07.000 332 33520.23 547.33 2269.66 29.62 2014-11-28 19:23:08.000 332 33520.20 547.42 2269.72 29.62 2014-11-28 19:23:09.000 332 33520.34 547.35 2269.74 29.62 2014-11-28 19:23:10.000 332 33520.28 547.38 2269.76 29.62 2014-11-28 19:23:11.000 332 33520.23 547.41 2269.66 29.62 2014-11-28 19:23:12.000 332 33520.20 547.39 2269.61 29.62 2014-11-28 19:23:13.000 332 33520.27 547.42 2269.62 29.62 2014-11-28 19:23:13.000 332 33520.16 547.45 2269.64 29.62 2014-11-28 19:23:15.000 332 33520.27 547.43 2269.68 29.62 2014-11-28 19:23:16.000 332 33520.21 547.42 2269.63 29.62 2014-11-28 19:23:17.000 332 33520.19 547.45 2269.62 29.62 2014-11-28 19:23:18.000 332 33520.31 547.40 2269.63 29.62 2014-11-28 19:23:19.000 332 33520.15 547.41 2269.61 29.62 2014-11-28 19:23:20.000 332 33520.28 547.44 2269.69 29.62 2014-11-28 19:23:21.000 332 33520.28 547.47 2269.64 29.62 2014-11-28 19:23:22.000 332 33520.18 547.48 2269.56 29.62 2014-11-28 19:23:23.000 332 33520.30 547.45 2269.61 29.62 2014-11-28 19:23:24.000 332 33520.26 547.49 2269.63 29.62 2014-11-28 19:23:25.000 332 33520.24 547.45 2269.66 29.62 2014-11-28 19:23:26.000 332 33520.18 547.43 2269.59 29.62 2014-11-28 19:23:27.000 332 33520.19 547.44 2269.71 29.63 2014-11-28 19:23:28.000 332 33520.17 547.43 2269.68 29.62 2014-11-28 19:23:29.000 332 33520.25 547.47 2269.62 29.63 2014-11-28 19:23:30.000 332 33520.18 547.48 2269.75 29.63 2014-11-28 19:23:31.000 332 33520.14 547.47 2269.70 29.63 2014-11-28 19:23:32.000 332 33520.21 547.49 2269.69 29.63 2014-11-28 19:23:33.000 332 33520.14 547.51 2269.70 29.63 2014-11-28 19:23:34.000 332 33520.15 547.47 2269.67 29.63 2014-11-28 19:23:35.000 332 33520.27 547.52 2269.69 29.63 2014-11-28 19:23:36.000 332 33520.17 547.54 2269.62 29.63 2014-11-28 19:23:37.000 332 33520.20 547.49 2269.60 29.63 2014-11-28 19:23:38.000 332 33520.25 547.50 2269.67 29.63 2014-11-28 19:23:39.000 332 33520.21 547.55 2269.64 29.63 2014-11-28 19:23:40.000 332 33520.18 547.55 2269.64 29.62 2014-11-28 19:23:41.000 332 33520.31 547.56 2269.66 29.63 2014-11-28 19:23:42.000 332 33520.30 547.56 2269.65 29.63 2014-11-28 19:23:43.000 332 33520.20 547.55 2269.63 29.63 2014-11-28 19:23:44.000 332 33520.17 547.58 2269.65 29.63 2014-11-28 19:23:45.000 332 33520.28 547.59 2269.70 29.63 2014-11-28 19:23:46.000 332 33520.15 547.60 2269.69 29.63 2014-11-28 19:23:47.000 332 33520.20 547.61 2269.79 29.63 2014-11-28 19:23:48.000 332 33520.24 547.60 2269.67 29.63 2014-11-28 19:23:49.000 332 33520.14 547.60 2269.68 29.63 2014-11-28 19:23:50.000 332 33520.14 547.61 2269.68 29.63 2014-11-28 19:23:51.000 332 33520.17 547.58 2269.59 29.63 2014-11-28 19:23:52.000 332 33520.11 547.59 2269.75 29.63 2014-11-28 19:23:53.000 332 33520.27 547.63 2269.68 29.63 2014-11-28 19:23:54.000 332 33520.07 547.60 2269.69 29.63 2014-11-28 19:23:54.000 332 33520.10 547.62 2269.63 29.63 2014-11-28 19:23:56.000 332 33520.14 547.63 2269.66 29.63 2014-11-28 19:23:57.000 332 33520.18 547.60 2269.74 29.63 2014-11-28 19:23:58.000 332 33520.23 547.61 2269.68 29.63 2014-11-28 19:23:59.000 332 33520.16 547.66 2269.72 29.63 2014-11-28 19:24:00.000 332 33520.18 547.61 2269.64 29.63 2014-11-28 19:24:01.000 332 33520.21 547.62 2269.66 29.63 2014-11-28 19:24:02.000 332 33520.19 547.63 2269.63 29.63 2014-11-28 19:24:03.000 332 33520.18 547.68 2269.74 29.63 2014-11-28 19:24:04.000 332 33520.18 547.64 2269.66 29.63 2014-11-28 19:24:05.000 332 33520.26 547.62 2269.66 29.63 2014-11-28 19:24:06.000 332 33520.20 547.68 2269.70 29.63 2014-11-28 19:24:07.000 332 33520.24 547.68 2269.76 29.63 2014-11-28 19:24:07.000 332 33520.14 547.68 2269.74 29.63 2014-11-28 19:24:09.000 332 33520.18 547.63 2269.79 29.63 2014-11-28 19:24:10.000 332 33520.15 547.64 2269.63 29.63 2014-11-28 19:24:11.000 332 33520.24 547.65 2269.76 29.63 2014-11-28 19:24:12.000 332 33520.20 547.62 2269.63 29.63 2014-11-28 19:24:13.000 332 33520.20 547.65 2269.66 29.63 2014-11-28 19:24:14.000 332 33520.18 547.72 2269.75 29.63 2014-11-28 19:24:15.000 332 33520.11 547.68 2269.66 29.63 2014-11-28 19:24:16.000 332 33520.11 547.67 2269.72 29.63 2014-11-28 19:24:17.000 332 33520.14 547.65 2269.61 29.63 2014-11-28 19:24:18.000 332 33520.23 547.63 2269.69 29.63 2014-11-28 19:24:19.000 332 33520.13 547.64 2269.61 29.63 2014-11-28 19:24:20.000 332 33520.15 547.69 2269.68 29.63 2014-11-28 19:24:21.000 332 33520.21 547.68 2269.69 29.63 2014-11-28 19:24:22.000 332 33520.16 547.71 2269.69 29.63 2014-11-28 19:24:23.000 332 33520.23 547.69 2269.66 29.63 2014-11-28 19:24:24.000 332 33520.17 547.67 2269.69 29.63 2014-11-28 19:24:25.000 332 33520.04 547.65 2269.70 29.63 2014-11-28 19:24:26.000 332 33520.06 547.67 2269.73 29.63 2014-11-28 19:24:27.000 332 33520.08 547.71 2269.61 29.63 2014-11-28 19:24:28.000 332 33520.12 547.65 2269.68 29.63 2014-11-28 19:24:29.000 332 33520.14 547.69 2269.64 29.63 2014-11-28 19:24:30.000 332 33520.17 547.73 2269.74 29.63 2014-11-28 19:24:31.000 332 33520.11 547.68 2269.75 29.63 2014-11-28 19:24:32.000 332 33520.11 547.71 2269.68 29.63 2014-11-28 19:24:33.000 332 33520.10 547.68 2269.70 29.63 2014-11-28 19:24:34.000 332 33520.10 547.68 2269.71 29.63 2014-11-28 19:24:35.000 332 33520.17 547.70 2269.75 29.63 2014-11-28 19:24:36.000 332 33520.10 547.71 2269.76 29.63 2014-11-28 19:24:37.000 332 33520.07 547.69 2269.78 29.63 2014-11-28 19:24:38.000 332 33520.02 547.70 2269.72 29.63 2014-11-28 19:24:39.000 332 33520.07 547.72 2269.67 29.63 2014-11-28 19:24:40.000 332 33520.14 547.72 2269.70 29.63 2014-11-28 19:24:41.000 332 33520.06 547.74 2269.79 29.63 2014-11-28 19:24:42.000 332 33520.08 547.72 2269.75 29.63 2014-11-28 19:24:43.000 332 33520.03 547.70 2269.80 29.63 2014-11-28 19:24:44.000 332 33520.06 547.72 2269.78 29.63 2014-11-28 19:24:45.000 332 33520.07 547.78 2269.79 29.63 2014-11-28 19:24:46.000 332 33520.10 547.78 2269.74 29.63 2014-11-28 19:24:47.000 332 33520.00 547.72 2269.76 29.63 2014-11-28 19:24:48.000 332 33520.07 547.74 2269.73 29.63 2014-11-28 19:24:48.000 332 33520.05 547.74 2269.67 29.63 2014-11-28 19:24:50.000 332 33520.10 547.80 2269.80 29.63 2014-11-28 19:24:51.000 332 33520.05 547.77 2269.72 29.63 2014-11-28 19:24:52.000 332 33520.12 547.79 2269.69 29.63 2014-11-28 19:24:53.000 332 33519.98 547.81 2269.70 29.63 2014-11-28 19:24:54.000 332 33520.02 547.82 2269.81 29.63 2014-11-28 19:24:55.000 332 33519.98 547.81 2269.76 29.63 2014-11-28 19:24:56.000 332 33520.09 547.79 2269.72 29.63 2014-11-28 19:24:57.000 332 33520.04 547.80 2269.74 29.63 2014-11-28 19:24:58.000 332 33519.96 547.79 2269.72 29.63 2014-11-28 19:24:59.000 332 33520.02 547.79 2269.70 29.63 2014-11-28 19:25:00.000 332 33520.05 547.78 2269.78 29.63 2014-11-28 19:25:01.000 332 33520.02 547.81 2269.68 29.63 2014-11-28 19:25:01.000 332 33520.07 547.83 2269.66 29.63 2014-11-28 19:25:03.000 332 33519.96 547.82 2269.76 29.63 2014-11-28 19:25:04.000 332 33520.08 547.81 2269.75 29.63 2014-11-28 19:25:05.000 332 33519.97 547.84 2269.79 29.63 2014-11-28 19:25:06.000 332 33519.96 547.87 2269.76 29.63 2014-11-28 19:25:07.000 332 33519.93 547.88 2269.78 29.63 2014-11-28 19:25:08.000 332 33519.91 547.83 2269.78 29.63 2014-11-28 19:25:09.000 332 33519.95 547.85 2269.71 29.63 2014-11-28 19:25:10.000 332 33519.90 547.88 2269.80 29.63 2014-11-28 19:25:11.000 332 33519.92 547.86 2269.79 29.63 2014-11-28 19:25:12.000 332 33519.93 547.85 2269.77 29.63 2014-11-28 19:25:13.000 332 33519.86 547.82 2269.78 29.63 2014-11-28 19:25:14.000 332 33519.92 547.88 2269.76 29.63 2014-11-28 19:25:15.000 332 33519.94 547.87 2269.80 29.63 2014-11-28 19:25:16.000 332 33520.00 547.84 2269.79 29.63 2014-11-28 19:25:17.000 332 33519.95 547.88 2269.79 29.63 2014-11-28 19:25:18.000 332 33519.87 547.88 2269.75 29.63 2014-11-28 19:25:19.000 332 33519.78 547.86 2269.77 29.63 2014-11-28 19:25:20.000 332 33519.83 547.88 2269.74 29.63 2014-11-28 19:25:21.000 332 33519.84 547.89 2269.78 29.63 2014-11-28 19:25:22.000 332 33519.74 547.89 2269.67 29.63 2014-11-28 19:25:23.000 332 33519.94 547.86 2269.76 29.63 2014-11-28 19:25:24.000 332 33519.82 547.93 2269.74 29.63 2014-11-28 19:25:25.000 332 33519.75 547.92 2269.69 29.63 2014-11-28 19:25:26.000 332 33519.84 547.95 2269.78 29.63 2014-11-28 19:25:27.000 332 33519.82 547.95 2269.84 29.63 2014-11-28 19:25:28.000 332 33519.75 547.91 2269.81 29.63 2014-11-28 19:25:29.000 332 33519.83 547.89 2269.80 29.63 2014-11-28 19:25:30.000 332 33519.89 547.96 2269.81 29.63 2014-11-28 19:25:31.000 332 33519.78 547.95 2269.78 29.63 2014-11-28 19:25:32.000 332 33519.77 547.94 2269.81 29.63 2014-11-28 19:25:33.000 332 33519.68 547.93 2269.93 29.63 2014-11-28 19:25:34.000 332 33519.75 547.93 2269.88 29.63 2014-11-28 19:25:35.000 332 33519.83 547.96 2269.85 29.63 2014-11-28 19:25:36.000 332 33519.84 547.95 2269.82 29.63 2014-11-28 19:25:37.000 332 33519.74 547.97 2269.81 29.63 2014-11-28 19:25:38.000 332 33519.79 547.99 2269.84 29.63 2014-11-28 19:25:39.000 332 33519.79 548.01 2269.84 29.63 2014-11-28 19:25:40.000 332 33519.84 547.98 2269.80 29.63 2014-11-28 19:25:41.000 332 33519.74 547.98 2269.76 29.63 2014-11-28 19:25:42.000 332 33519.83 548.00 2269.79 29.63 2014-11-28 19:25:42.000 332 33519.78 547.99 2269.79 29.63 2014-11-28 19:25:44.000 332 33519.71 548.04 2269.84 29.63 2014-11-28 19:25:45.000 332 33519.78 548.04 2269.84 29.63 2014-11-28 19:25:46.000 332 33519.75 548.01 2269.83 29.63 2014-11-28 19:25:47.000 332 33519.71 548.01 2269.85 29.63 2014-11-28 19:25:48.000 332 33519.69 548.01 2269.89 29.63 2014-11-28 19:25:49.000 332 33519.74 548.00 2269.87 29.63 2014-11-28 19:25:50.000 332 33519.78 548.02 2269.91 29.63 2014-11-28 19:25:51.000 332 33519.73 548.02 2269.85 29.63 2014-11-28 19:25:52.000 332 33519.77 548.01 2269.80 29.63 2014-11-28 19:25:53.000 332 33519.71 548.03 2269.87 29.63 2014-11-28 19:25:54.000 332 33519.57 548.05 2269.87 29.63 2014-11-28 19:25:55.000 332 33519.70 548.01 2269.87 29.63 2014-11-28 19:25:55.000 332 33519.76 548.09 2269.94 29.63 2014-11-28 19:25:57.000 332 33519.67 548.09 2269.79 29.63 2014-11-28 19:25:58.000 332 33519.73 548.03 2269.87 29.63 2014-11-28 19:25:59.000 332 33519.61 548.10 2269.88 29.63 2014-11-28 19:26:00.000 332 33519.63 548.10 2269.79 29.63 2014-11-28 19:26:01.000 332 33519.55 548.08 2269.80 29.63 2014-11-28 19:26:02.000 332 33519.62 548.09 2269.90 29.63 2014-11-28 19:26:03.000 332 33519.55 548.13 2269.86 29.63 2014-11-28 19:26:04.000 332 33519.54 548.11 2269.82 29.63 2014-11-28 19:26:05.000 332 33519.64 548.10 2269.77 29.63 2014-11-28 19:26:06.000 332 33519.63 548.14 2269.82 29.63 2014-11-28 19:26:07.000 332 33519.59 548.09 2269.85 29.63 2014-11-28 19:26:08.000 332 33519.55 548.14 2269.82 29.63 2014-11-28 19:26:09.000 332 33519.54 548.15 2269.91 29.63 2014-11-28 19:26:10.000 332 33519.50 548.12 2269.81 29.63 2014-11-28 19:26:11.000 332 33519.55 548.16 2269.78 29.63 2014-11-28 19:26:12.000 332 33519.53 548.22 2269.87 29.63 2014-11-28 19:26:13.000 332 33519.54 548.21 2269.90 29.63 2014-11-28 19:26:14.000 332 33519.51 548.13 2269.93 29.63 2014-11-28 19:26:15.000 332 33519.56 548.23 2269.90 29.63 2014-11-28 19:26:16.000 332 33519.53 548.18 2269.80 29.63 2014-11-28 19:26:17.000 332 33519.50 548.23 2269.85 29.63 2014-11-28 19:26:18.000 332 33519.46 548.21 2269.85 29.63 2014-11-28 19:26:19.000 332 33519.48 548.20 2269.84 29.63 2014-11-28 19:26:20.000 332 33519.51 548.22 2269.93 29.63 2014-11-28 19:26:21.000 332 33519.54 548.25 2269.84 29.63 2014-11-28 19:26:22.000 332 33519.46 548.26 2269.85 29.63 2014-11-28 19:26:23.000 332 33519.58 548.22 2269.84 29.63 2014-11-28 19:26:24.000 332 33519.49 548.25 2269.87 29.63 2014-11-28 19:26:25.000 332 33519.52 548.27 2269.84 29.63 2014-11-28 19:26:26.000 332 33519.49 548.29 2269.84 29.63 2014-11-28 19:26:27.000 332 33519.44 548.31 2269.91 29.63 2014-11-28 19:26:28.000 332 33519.53 548.28 2269.88 29.63 2014-11-28 19:26:29.000 332 33519.50 548.30 2269.84 29.63 2014-11-28 19:26:30.000 332 33519.44 548.35 2269.90 29.63 2014-11-28 19:26:31.000 332 33519.44 548.31 2269.95 29.63 2014-11-28 19:26:32.000 332 33519.50 548.34 2269.96 29.63 2014-11-28 19:26:33.000 332 33519.43 548.31 2269.93 29.63 2014-11-28 19:26:34.000 332 33519.48 548.34 2269.95 29.63 2014-11-28 19:26:35.000 332 33519.43 548.36 2269.94 29.63 2014-11-28 19:26:36.000 332 33519.51 548.33 2269.82 29.63 2014-11-28 19:26:36.000 332 33519.44 548.33 2269.90 29.63 2014-11-28 19:26:38.000 332 33519.43 548.32 2269.86 29.63 2014-11-28 19:26:39.000 332 33519.49 548.33 2269.96 29.63 2014-11-28 19:26:40.000 332 33519.39 548.36 2269.90 29.63 2014-11-28 19:26:41.000 332 33519.48 548.35 2269.88 29.63 2014-11-28 19:26:42.000 332 33519.29 548.43 2269.97 29.63 2014-11-28 19:26:43.000 332 33519.47 548.40 2269.87 29.63 2014-11-28 19:26:44.000 332 33519.49 548.41 2269.93 29.63 2014-11-28 19:26:45.000 332 33519.40 548.40 2269.90 29.63 2014-11-28 19:26:46.000 332 33519.41 548.39 2269.90 29.63 2014-11-28 19:26:47.000 332 33519.31 548.46 2269.91 29.63 2014-11-28 19:26:48.000 332 33519.39 548.41 2269.92 29.63 2014-11-28 19:26:49.000 332 33519.37 548.40 2269.96 29.63 2014-11-28 19:26:49.000 332 33519.46 548.37 2270.00 29.63 2014-11-28 19:26:51.000 332 33519.40 548.46 2269.95 29.63 2014-11-28 19:26:52.000 332 33519.43 548.47 2269.89 29.63 2014-11-28 19:26:53.000 332 33519.37 548.46 2269.96 29.63 2014-11-28 19:26:54.000 332 33519.40 548.46 2269.88 29.63 2014-11-28 19:26:55.000 332 33519.39 548.43 2269.92 29.63 2014-11-28 19:26:56.000 332 33519.31 548.41 2269.91 29.63 2014-11-28 19:26:57.000 332 33519.39 548.44 2269.97 29.63 2014-11-28 19:26:58.000 332 33519.40 548.46 2269.85 29.63 2014-11-28 19:26:59.000 332 33519.40 548.48 2269.90 29.63 2014-11-28 19:27:00.000 332 33519.37 548.44 2269.85 29.63 2014-11-28 19:27:01.000 332 33519.40 548.48 2269.93 29.63 2014-11-28 19:27:02.000 332 33519.40 548.48 2270.01 29.63 2014-11-28 19:27:03.000 332 33519.43 548.49 2270.01 29.63 2014-11-28 19:27:04.000 332 33519.37 548.52 2270.00 29.63 2014-11-28 19:27:05.000 332 33519.30 548.50 2269.94 29.63 2014-11-28 19:27:06.000 332 33519.36 548.51 2269.93 29.63 2014-11-28 19:27:07.000 332 33519.33 548.52 2269.93 29.63 2014-11-28 19:27:08.000 332 33519.31 548.53 2269.89 29.63 2014-11-28 19:27:09.000 332 33519.38 548.52 2269.93 29.63 2014-11-28 19:27:10.000 332 33519.41 548.51 2269.91 29.63 2014-11-28 19:27:11.000 332 33519.25 548.50 2269.93 29.63 2014-11-28 19:27:12.000 332 33519.36 548.50 2270.00 29.63 2014-11-28 19:27:13.000 332 33519.39 548.56 2269.98 29.63 2014-11-28 19:27:14.000 332 33519.39 548.55 2269.94 29.63 2014-11-28 19:27:15.000 332 33519.34 548.54 2270.00 29.63 2014-11-28 19:27:16.000 332 33519.37 548.61 2269.97 29.63 2014-11-28 19:27:17.000 332 33519.34 548.56 2269.92 29.63 2014-11-28 19:27:18.000 332 33519.40 548.59 2269.98 29.63 2014-11-28 19:27:19.000 332 33519.47 548.55 2269.95 29.63 2014-11-28 19:27:20.000 332 33519.31 548.55 2269.96 29.63 2014-11-28 19:27:21.000 332 33519.40 548.62 2270.01 29.63 2014-11-28 19:27:22.000 332 33519.37 548.57 2269.94 29.63 2014-11-28 19:27:23.000 332 33519.42 548.60 2269.94 29.63 2014-11-28 19:27:24.000 332 33519.30 548.61 2269.92 29.63 2014-11-28 19:27:25.000 332 33519.33 548.61 2270.01 29.63 2014-11-28 19:27:26.000 332 33519.32 548.60 2269.93 29.63 2014-11-28 19:27:27.000 332 33519.34 548.63 2269.99 29.63 2014-11-28 19:27:28.000 332 33519.30 548.62 2269.93 29.63 2014-11-28 19:27:29.000 332 33519.17 548.62 2269.97 29.63 2014-11-28 19:27:30.000 332 33519.42 548.63 2269.95 29.63 2014-11-28 19:27:30.000 332 33519.33 548.68 2269.91 29.63 2014-11-28 19:27:32.000 332 33519.35 548.68 2269.88 29.63 2014-11-28 19:27:33.000 332 33519.34 548.61 2269.95 29.63 2014-11-28 19:27:34.000 332 33519.36 548.66 2269.91 29.63 2014-11-28 19:27:35.000 332 33519.29 548.64 2269.89 29.63 2014-11-28 19:27:36.000 332 33519.36 548.64 2269.95 29.63 2014-11-28 19:27:37.000 332 33519.38 548.67 2269.94 29.63 2014-11-28 19:27:38.000 332 33519.31 548.70 2269.91 29.63 2014-11-28 19:27:39.000 332 33519.32 548.71 2269.99 29.63 2014-11-28 19:27:40.000 332 33519.36 548.70 2269.98 29.63 2014-11-28 19:27:41.000 332 33519.30 548.73 2269.91 29.63 2014-11-28 19:27:42.000 332 33519.31 548.71 2269.89 29.63 2014-11-28 19:27:43.000 332 33519.24 548.71 2269.99 29.63 2014-11-28 19:27:43.000 332 33519.28 548.73 2269.92 29.63 2014-11-28 19:27:45.000 332 33519.42 548.70 2269.94 29.63 2014-11-28 19:27:46.000 332 33519.31 548.73 2269.97 29.63 2014-11-28 19:27:47.000 332 33519.30 548.70 2269.91 29.63 2014-11-28 19:27:48.000 332 33519.24 548.72 2269.95 29.63 2014-11-28 19:27:49.000 332 33519.27 548.75 2269.93 29.63 2014-11-28 19:27:50.000 332 33519.22 548.73 2269.95 29.63 2014-11-28 19:27:51.000 332 33519.25 548.75 2269.97 29.63 2014-11-28 19:27:52.000 332 33519.21 548.78 2269.94 29.63 2014-11-28 19:27:53.000 332 33519.22 548.78 2269.91 29.64 2014-11-28 19:27:54.000 332 33519.23 548.76 2269.94 29.63 2014-11-28 19:27:55.000 332 33519.24 548.70 2269.86 29.63 2014-11-28 19:27:56.000 332 33519.21 548.71 2269.90 29.63 2014-11-28 19:27:57.000 332 33519.28 548.77 2269.99 29.63 2014-11-28 19:27:58.000 332 33519.25 548.79 2269.91 29.63 2014-11-28 19:27:59.000 332 33519.17 548.73 2270.01 29.63 2014-11-28 19:28:00.000 332 33519.11 548.76 2269.88 29.63 2014-11-28 19:28:01.000 332 33519.27 548.78 2269.99 29.63 2014-11-28 19:28:02.000 332 33519.19 548.77 2269.94 29.63 2014-11-28 19:28:03.000 332 33519.18 548.78 2269.87 29.63 2014-11-28 19:28:04.000 332 33519.18 548.77 2269.98 29.63 2014-11-28 19:28:05.000 332 33519.24 548.75 2269.91 29.63 2014-11-28 19:28:06.000 332 33519.20 548.80 2269.99 29.63 2014-11-28 19:28:07.000 332 33519.22 548.78 2269.92 29.63 2014-11-28 19:28:08.000 332 33519.17 548.79 2269.88 29.63 2014-11-28 19:28:09.000 332 33519.28 548.81 2269.97 29.63 2014-11-28 19:28:10.000 332 33519.22 548.77 2269.88 29.63 2014-11-28 19:28:11.000 332 33519.25 548.79 2269.86 29.63 2014-11-28 19:28:12.000 332 33519.16 548.78 2269.96 29.63 2014-11-28 19:28:13.000 332 33519.21 548.77 2269.90 29.63 2014-11-28 19:28:14.000 332 33519.11 548.75 2269.88 29.63 2014-11-28 19:28:15.000 332 33519.12 548.81 2269.94 29.63 2014-11-28 19:28:16.000 332 33519.21 548.79 2269.96 29.63 2014-11-28 19:28:17.000 332 33519.16 548.76 2269.94 29.63 2014-11-28 19:28:18.000 332 33519.11 548.86 2269.93 29.63 2014-11-28 19:28:19.000 332 33519.19 548.84 2269.91 29.63 2014-11-28 19:28:20.000 332 33519.09 548.84 2269.84 29.63 2014-11-28 19:28:21.000 332 33519.20 548.81 2269.99 29.63 2014-11-28 19:28:22.000 332 33519.12 548.82 2269.93 29.63 2014-11-28 19:28:23.000 332 33519.13 548.80 2269.94 29.63 2014-11-28 19:28:24.000 332 33519.14 548.82 2269.91 29.63 2014-11-28 19:28:24.000 332 33519.16 548.77 2269.88 29.63 2014-11-28 19:28:26.000 332 33519.14 548.82 2269.85 29.64 2014-11-28 19:28:27.000 332 33519.14 548.84 2269.95 29.63 2014-11-28 19:28:28.000 332 33519.14 548.81 2269.91 29.63 2014-11-28 19:28:29.000 332 33519.15 548.84 2269.98 29.63 2014-11-28 19:28:30.000 332 33519.18 548.84 2269.95 29.64 2014-11-28 19:28:31.000 332 33519.11 548.82 2269.86 29.64 2014-11-28 19:28:32.000 332 33519.16 548.85 2269.86 29.64 2014-11-28 19:28:33.000 332 33519.10 548.85 2269.90 29.64 2014-11-28 19:28:34.000 332 33519.15 548.87 2270.01 29.64 2014-11-28 19:28:35.000 332 33519.17 548.85 2269.96 29.64 2014-11-28 19:28:36.000 332 33519.13 548.86 2269.93 29.64 2014-11-28 19:28:37.000 332 33519.17 548.88 2269.90 29.64 2014-11-28 19:28:37.000 332 33519.20 548.86 2269.95 29.64 2014-11-28 19:28:39.000 332 33519.14 548.84 2269.91 29.64 2014-11-28 19:28:40.000 332 33519.19 548.86 2269.92 29.64 2014-11-28 19:28:41.000 332 33519.13 548.82 2269.98 29.64 2014-11-28 19:28:42.000 332 33519.20 548.82 2269.97 29.64 2014-11-28 19:28:43.000 332 33519.27 548.85 2269.88 29.64 2014-11-28 19:28:44.000 332 33519.09 548.84 2269.85 29.64 2014-11-28 19:28:45.000 332 33519.21 548.85 2269.88 29.64 2014-11-28 19:28:46.000 332 33519.25 548.81 2269.96 29.64 2014-11-28 19:28:47.000 332 33519.21 548.82 2269.90 29.64 2014-11-28 19:28:48.000 332 33519.25 548.80 2269.82 29.64 2014-11-28 19:28:49.000 332 33519.23 548.87 2269.85 29.64 2014-11-28 19:28:50.000 332 33519.22 548.84 2269.85 29.64 2014-11-28 19:28:51.000 332 33519.21 548.82 2269.93 29.64 2014-11-28 19:28:52.000 332 33519.17 548.81 2269.85 29.64 2014-11-28 19:28:53.000 332 33519.18 548.84 2269.97 29.64 2014-11-28 19:28:54.000 332 33519.08 548.82 2269.82 29.64 2014-11-28 19:28:55.000 332 33519.27 548.91 2269.89 29.64 2014-11-28 19:28:56.000 332 33519.18 548.89 2269.86 29.64 2014-11-28 19:28:57.000 332 33519.17 548.86 2270.01 29.64 2014-11-28 19:28:58.000 332 33519.25 548.89 2269.82 29.64 2014-11-28 19:28:59.000 332 33519.19 548.87 2269.88 29.64 2014-11-28 19:29:00.000 332 33519.08 548.85 2269.93 29.64 2014-11-28 19:29:01.000 332 33519.21 548.83 2269.90 29.64 2014-11-28 19:29:02.000 332 33519.18 548.86 2269.86 29.64 2014-11-28 19:29:03.000 332 33519.14 548.85 2269.91 29.64 2014-11-28 19:29:04.000 332 33519.14 548.80 2269.89 29.64 2014-11-28 19:29:05.000 332 33519.12 548.82 2269.89 29.64 2014-11-28 19:29:06.000 332 33519.12 548.86 2269.89 29.64 2014-11-28 19:29:07.000 332 33519.18 548.86 2269.84 29.64 2014-11-28 19:29:08.000 332 33519.16 548.84 2269.90 29.64 2014-11-28 19:29:09.000 332 33519.18 548.89 2269.94 29.64 2014-11-28 19:29:10.000 332 33519.14 548.85 2269.83 29.64 2014-11-28 19:29:11.000 332 33519.08 548.84 2269.83 29.64 2014-11-28 19:29:12.000 332 33519.12 548.82 2269.79 29.64 2014-11-28 19:29:13.000 332 33519.05 548.80 2269.85 29.64 2014-11-28 19:29:14.000 332 33519.09 548.78 2269.88 29.64 2014-11-28 19:29:15.000 332 33519.08 548.83 2269.86 29.64 2014-11-28 19:29:16.000 332 33519.12 548.86 2269.84 29.64 2014-11-28 19:29:17.000 332 33519.05 548.83 2269.93 29.64 2014-11-28 19:29:18.000 332 33519.09 548.86 2269.91 29.64 2014-11-28 19:29:18.000 332 33519.03 548.80 2269.84 29.64 2014-11-28 19:29:20.000 332 33518.97 548.75 2269.86 29.64 2014-11-28 19:29:21.000 332 33519.05 548.80 2269.90 29.64 2014-11-28 19:29:22.000 332 33519.08 548.86 2269.87 29.64 2014-11-28 19:29:23.000 332 33519.12 548.78 2269.85 29.64 2014-11-28 19:29:24.000 332 33519.18 548.79 2269.90 29.64 2014-11-28 19:29:25.000 332 33519.08 548.77 2269.87 29.64 2014-11-28 19:29:26.000 332 33519.08 548.78 2269.92 29.64 2014-11-28 19:29:27.000 332 33519.03 548.82 2269.91 29.64 2014-11-28 19:29:28.000 332 33519.10 548.79 2269.87 29.64 2014-11-28 19:29:29.000 332 33519.00 548.84 2269.81 29.64 2014-11-28 19:29:30.000 332 33519.15 548.80 2269.90 29.64 2014-11-28 19:29:31.000 332 33519.07 548.81 2269.91 29.64 2014-11-28 19:29:31.000 332 33519.02 548.84 2269.87 29.64 2014-11-28 19:29:33.000 332 33519.00 548.76 2269.87 29.64 2014-11-28 19:29:34.000 332 33518.95 548.75 2269.93 29.64 2014-11-28 19:29:35.000 332 33519.00 548.77 2269.83 29.64 2014-11-28 19:29:36.000 332 33518.94 548.78 2269.91 29.64 2014-11-28 19:29:37.000 332 33518.98 548.80 2269.82 29.64 2014-11-28 19:29:38.000 332 33519.00 548.78 2269.85 29.64 2014-11-28 19:29:39.000 332 33519.00 548.78 2269.82 29.64 2014-11-28 19:29:40.000 332 33519.00 548.77 2269.85 29.64 2014-11-28 19:29:41.000 332 33519.01 548.78 2269.81 29.64 2014-11-28 19:29:42.000 332 33518.99 548.81 2269.88 29.64 2014-11-28 19:29:43.000 332 33519.00 548.76 2269.77 29.64 2014-11-28 19:29:44.000 332 33518.97 548.78 2269.79 29.64 2014-11-28 19:29:45.000 332 33518.96 548.74 2269.87 29.64 2014-11-28 19:29:46.000 332 33518.96 548.76 2269.82 29.64 2014-11-28 19:29:47.000 332 33518.96 548.81 2269.87 29.64 2014-11-28 19:29:48.000 332 33518.93 548.78 2269.85 29.64 2014-11-28 19:29:49.000 332 33518.97 548.80 2269.91 29.64 2014-11-28 19:29:50.000 332 33518.92 548.80 2269.93 29.64 2014-11-28 19:29:51.000 332 33518.96 548.77 2269.85 29.64 2014-11-28 19:29:52.000 332 33518.94 548.74 2269.87 29.64 2014-11-28 19:29:53.000 332 33518.91 548.74 2269.90 29.64 2014-11-28 19:29:54.000 332 33518.93 548.74 2269.79 29.64 2014-11-28 19:29:55.000 332 33518.98 548.75 2269.84 29.64 2014-11-28 19:29:56.000 332 33519.00 548.75 2269.84 29.64 2014-11-28 19:29:57.000 332 33519.00 548.75 2269.79 29.64 2014-11-28 19:29:58.000 332 33518.97 548.74 2269.82 29.64 2014-11-28 19:29:59.000 332 33519.07 548.73 2269.84 29.64 2014-11-28 19:30:00.000 332 33519.03 548.71 2269.83 29.64 2014-11-28 19:30:01.000 332 33519.02 548.71 2269.81 29.64 2014-11-28 19:30:02.000 332 33519.01 548.68 2269.83 29.64 2014-11-28 19:30:03.000 332 33518.99 548.70 2269.82 29.64 2014-11-28 19:30:04.000 332 33519.00 548.69 2269.90 29.64 2014-11-28 19:30:05.000 332 33518.96 548.69 2269.81 29.64 2014-11-28 19:30:06.000 332 33518.90 548.71 2269.78 29.64 2014-11-28 19:30:07.000 332 33519.07 548.70 2269.82 29.64 2014-11-28 19:30:08.000 332 33519.14 548.69 2269.83 29.64 2014-11-28 19:30:09.000 332 33519.01 548.73 2269.76 29.64 2014-11-28 19:30:10.000 332 33519.09 548.69 2269.85 29.64 2014-11-28 19:30:11.000 332 33519.02 548.66 2269.79 29.64 2014-11-28 19:30:12.000 332 33519.08 548.68 2269.86 29.64 2014-11-28 19:30:12.000 332 33519.00 548.68 2269.78 29.64 2014-11-28 19:30:14.000 332 33519.09 548.69 2269.86 29.64 2014-11-28 19:30:15.000 332 33519.08 548.66 2269.75 29.64 2014-11-28 19:30:16.000 332 33519.14 548.65 2269.79 29.64 2014-11-28 19:30:17.000 332 33518.97 548.68 2269.74 29.64 2014-11-28 19:30:18.000 332 33519.06 548.66 2269.87 29.64 2014-11-28 19:30:19.000 332 33519.09 548.67 2269.84 29.64 2014-11-28 19:30:20.000 332 33519.06 548.65 2269.82 29.64 2014-11-28 19:30:21.000 332 33519.12 548.66 2269.74 29.64 2014-11-28 19:30:22.000 332 33519.13 548.64 2269.74 29.64 2014-11-28 19:30:23.000 332 33519.10 548.64 2269.70 29.64 2014-11-28 19:30:24.000 332 33519.06 548.69 2269.64 29.64 2014-11-28 19:30:25.000 332 33519.09 548.67 2269.77 29.64 2014-11-28 19:30:25.000 332 33519.10 548.64 2269.75 29.64 2014-11-28 19:30:27.000 332 33519.08 548.63 2269.86 29.64 2014-11-28 19:30:28.000 332 33519.12 548.65 2269.76 29.64 2014-11-28 19:30:29.000 332 33519.08 548.67 2269.67 29.64 2014-11-28 19:30:30.000 332 33519.11 548.64 2269.75 29.64 2014-11-28 19:30:31.000 332 33519.12 548.65 2269.76 29.64 2014-11-28 19:30:32.000 332 33519.06 548.64 2269.81 29.64 2014-11-28 19:30:33.000 332 33519.15 548.66 2269.78 29.64 2014-11-28 19:30:34.000 332 33519.12 548.66 2269.66 29.64 2014-11-28 19:30:35.000 332 33518.99 548.65 2269.77 29.64 2014-11-28 19:30:36.000 332 33519.23 548.63 2269.68 29.64 2014-11-28 19:30:37.000 332 33519.21 548.61 2269.66 29.64 2014-11-28 19:30:38.000 332 33519.11 548.58 2269.64 29.64 2014-11-28 19:30:39.000 332 33519.18 548.66 2269.62 29.64 2014-11-28 19:30:40.000 332 33519.19 548.67 2269.66 29.64 2014-11-28 19:30:41.000 332 33519.22 548.62 2269.70 29.64 2014-11-28 19:30:42.000 332 33519.19 548.66 2269.67 29.64 2014-11-28 19:30:43.000 332 33519.25 548.62 2269.72 29.64 2014-11-28 19:30:44.000 332 33519.14 548.61 2269.75 29.64 2014-11-28 19:30:45.000 332 33519.16 548.66 2269.68 29.64 2014-11-28 19:30:46.000 332 33519.24 548.64 2269.72 29.64 2014-11-28 19:30:47.000 332 33519.23 548.63 2269.80 29.64 2014-11-28 19:30:48.000 332 33519.20 548.63 2269.67 29.64 2014-11-28 19:30:49.000 332 33519.09 548.62 2269.68 29.64 2014-11-28 19:30:50.000 332 33519.21 548.62 2269.66 29.64 2014-11-28 19:30:51.000 332 33519.18 548.63 2269.71 29.64 2014-11-28 19:30:52.000 332 33519.11 548.62 2269.68 29.64 2014-11-28 19:30:53.000 332 33519.17 548.64 2269.66 29.64 2014-11-28 19:30:54.000 332 33519.19 548.66 2269.60 29.64 2014-11-28 19:30:55.000 332 33519.18 548.63 2269.66 29.64 2014-11-28 19:30:56.000 332 33519.21 548.62 2269.63 29.64 2014-11-28 19:30:57.000 332 33519.12 548.63 2269.63 29.64 2014-11-28 19:30:58.000 332 33519.20 548.62 2269.69 29.64 2014-11-28 19:30:59.000 332 33519.18 548.67 2269.70 29.64 2014-11-28 19:31:00.000 332 33519.23 548.65 2269.66 29.64 2014-11-28 19:31:01.000 332 33519.21 548.59 2269.74 29.64 2014-11-28 19:31:02.000 332 33519.22 548.57 2269.66 29.64 2014-11-28 19:31:03.000 332 33519.18 548.62 2269.70 29.64 2014-11-28 19:31:04.000 332 33519.18 548.57 2269.60 29.64 2014-11-28 19:31:05.000 332 33519.28 548.55 2269.74 29.64 2014-11-28 19:31:06.000 332 33519.12 548.60 2269.58 29.64 2014-11-28 19:31:06.000 332 33519.21 548.56 2269.67 29.64 2014-11-28 19:31:08.000 332 33519.09 548.56 2269.66 29.64 2014-11-28 19:31:09.000 332 33519.09 548.58 2269.69 29.64 2014-11-28 19:31:10.000 332 33519.19 548.63 2269.72 29.64 2014-11-28 19:31:11.000 332 33519.09 548.60 2269.68 29.64 2014-11-28 19:31:12.000 332 33519.11 548.63 2269.59 29.64 2014-11-28 19:31:13.000 332 33519.23 548.62 2269.63 29.64 2014-11-28 19:31:14.000 332 33519.14 548.60 2269.65 29.64 2014-11-28 19:31:15.000 332 33519.22 548.58 2269.60 29.64 2014-11-28 19:31:16.000 332 33519.21 548.63 2269.69 29.64 2014-11-28 19:31:17.000 332 33519.21 548.60 2269.66 29.64 2014-11-28 19:31:18.000 332 33519.27 548.59 2269.59 29.64 2014-11-28 19:31:19.000 332 33519.18 548.60 2269.69 29.64 2014-11-28 19:31:19.000 332 33519.19 548.60 2269.66 29.64 2014-11-28 19:31:21.000 332 33519.18 548.61 2269.64 29.64 2014-11-28 19:31:22.000 332 33519.26 548.55 2269.66 29.64 2014-11-28 19:31:23.000 332 33519.27 548.63 2269.64 29.64 2014-11-28 19:31:24.000 332 33519.15 548.57 2269.66 29.64 2014-11-28 19:31:25.000 332 33519.19 548.64 2269.75 29.64 2014-11-28 19:31:26.000 332 33519.26 548.60 2269.69 29.64 2014-11-28 19:31:27.000 332 33519.28 548.63 2269.67 29.64 2014-11-28 19:31:28.000 332 33519.25 548.60 2269.57 29.64 2014-11-28 19:31:29.000 332 33519.32 548.56 2269.65 29.64 2014-11-28 19:31:30.000 332 33519.25 548.59 2269.59 29.64 2014-11-28 19:31:31.000 332 33519.31 548.61 2269.57 29.64 2014-11-28 19:31:32.000 332 33519.27 548.59 2269.60 29.64 2014-11-28 19:31:33.000 332 33519.35 548.59 2269.66 29.64 2014-11-28 19:31:34.000 332 33519.26 548.57 2269.71 29.64 2014-11-28 19:31:35.000 332 33519.27 548.59 2269.57 29.64 2014-11-28 19:31:36.000 332 33519.31 548.56 2269.66 29.64 2014-11-28 19:31:37.000 332 33519.37 548.59 2269.66 29.64 2014-11-28 19:31:38.000 332 33519.30 548.59 2269.64 29.64 2014-11-28 19:31:39.000 332 33519.29 548.58 2269.54 29.64 2014-11-28 19:31:40.000 332 33519.27 548.55 2269.64 29.64 2014-11-28 19:31:41.000 332 33519.41 548.56 2269.63 29.64 2014-11-28 19:31:42.000 332 33519.27 548.57 2269.60 29.64 2014-11-28 19:31:43.000 332 33519.32 548.56 2269.56 29.64 2014-11-28 19:31:44.000 332 33519.29 548.52 2269.54 29.64 2014-11-28 19:31:45.000 332 33519.41 548.58 2269.62 29.64 2014-11-28 19:31:46.000 332 33519.37 548.55 2269.59 29.64 2014-11-28 19:31:47.000 332 33519.34 548.57 2269.53 29.64 2014-11-28 19:31:48.000 332 33519.42 548.56 2269.59 29.64 2014-11-28 19:31:49.000 332 33519.32 548.58 2269.58 29.64 2014-11-28 19:31:50.000 332 33519.33 548.59 2269.58 29.64 2014-11-28 19:31:51.000 332 33519.34 548.54 2269.59 29.64 2014-11-28 19:31:52.000 332 33519.42 548.51 2269.64 29.64 2014-11-28 19:31:53.000 332 33519.34 548.54 2269.57 29.64 2014-11-28 19:31:54.000 332 33519.28 548.54 2269.63 29.64 2014-11-28 19:31:55.000 332 33519.33 548.54 2269.54 29.64 2014-11-28 19:31:56.000 332 33519.31 548.53 2269.56 29.64 2014-11-28 19:31:57.000 332 33519.36 548.53 2269.60 29.64 2014-11-28 19:31:58.000 332 33519.36 548.60 2269.56 29.64 2014-11-28 19:31:59.000 332 33519.36 548.57 2269.68 29.64 2014-11-28 19:32:00.000 332 33519.34 548.52 2269.54 29.64 2014-11-28 19:32:00.000 332 33519.28 548.57 2269.60 29.64 2014-11-28 19:32:02.000 332 33519.28 548.52 2269.63 29.64 2014-11-28 19:32:03.000 332 33519.42 548.51 2269.62 29.64 2014-11-28 19:32:04.000 332 33519.44 548.52 2269.58 29.64 2014-11-28 19:32:05.000 332 33519.39 548.56 2269.51 29.64 2014-11-28 19:32:06.000 332 33519.31 548.54 2269.52 29.64 2014-11-28 19:32:07.000 332 33519.35 548.56 2269.59 29.64 2014-11-28 19:32:08.000 332 33519.39 548.54 2269.53 29.64 2014-11-28 19:32:09.000 332 33519.45 548.55 2269.57 29.64 2014-11-28 19:32:10.000 332 33519.41 548.60 2269.56 29.64 2014-11-28 19:32:11.000 332 33519.40 548.57 2269.57 29.64 2014-11-28 19:32:12.000 332 33519.36 548.59 2269.50 29.64 2014-11-28 19:32:13.000 332 33519.37 548.58 2269.56 29.64 2014-11-28 19:32:13.000 332 33519.35 548.59 2269.53 29.64 2014-11-28 19:32:15.000 332 33519.34 548.58 2269.51 29.64 2014-11-28 19:32:16.000 332 33519.42 548.62 2269.57 29.64 2014-11-28 19:32:17.000 332 33519.37 548.63 2269.57 29.64 2014-11-28 19:32:18.000 332 33519.44 548.60 2269.54 29.64 2014-11-28 19:32:19.000 332 33519.29 548.60 2269.62 29.64 2014-11-28 19:32:20.000 332 33519.33 548.59 2269.62 29.64 2014-11-28 19:32:21.000 332 33519.39 548.64 2269.51 29.64 2014-11-28 19:32:22.000 332 33519.34 548.66 2269.54 29.64 2014-11-28 19:32:23.000 332 33519.40 548.62 2269.52 29.64 2014-11-28 19:32:24.000 332 33519.29 548.64 2269.57 29.64 2014-11-28 19:32:25.000 332 33519.35 548.61 2269.55 29.64 2014-11-28 19:32:26.000 332 33519.32 548.60 2269.57 29.64 2014-11-28 19:32:27.000 332 33519.43 548.62 2269.59 29.64 2014-11-28 19:32:28.000 332 33519.33 548.66 2269.57 29.64 2014-11-28 19:32:29.000 332 33519.34 548.62 2269.59 29.64 2014-11-28 19:32:30.000 332 33519.40 548.64 2269.60 29.64 2014-11-28 19:32:31.000 332 33519.35 548.63 2269.57 29.64 2014-11-28 19:32:32.000 332 33519.36 548.63 2269.50 29.64 2014-11-28 19:32:33.000 332 33519.36 548.59 2269.57 29.64 2014-11-28 19:32:34.000 332 33519.37 548.65 2269.61 29.64 2014-11-28 19:32:35.000 332 33519.33 548.64 2269.61 29.64 2014-11-28 19:32:36.000 332 33519.35 548.61 2269.56 29.64 2014-11-28 19:32:37.000 332 33519.30 548.61 2269.63 29.64 2014-11-28 19:32:38.000 332 33519.36 548.59 2269.63 29.64 2014-11-28 19:32:39.000 332 33519.31 548.64 2269.57 29.64 2014-11-28 19:32:40.000 332 33519.30 548.62 2269.53 29.64 2014-11-28 19:32:41.000 332 33519.26 548.62 2269.56 29.64 2014-11-28 19:32:42.000 332 33519.27 548.62 2269.62 29.64 2014-11-28 19:32:43.000 332 33519.34 548.64 2269.65 29.64 2014-11-28 19:32:44.000 332 33519.35 548.65 2269.69 29.64 2014-11-28 19:32:45.000 332 33519.35 548.66 2269.63 29.64 2014-11-28 19:32:46.000 332 33519.34 548.64 2269.69 29.64 2014-11-28 19:32:47.000 332 33519.41 548.61 2269.54 29.64 2014-11-28 19:32:48.000 332 33519.24 548.64 2269.62 29.64 2014-11-28 19:32:49.000 332 33519.45 548.64 2269.57 29.64 2014-11-28 19:32:50.000 332 33519.27 548.65 2269.63 29.64 2014-11-28 19:32:51.000 332 33519.33 548.61 2269.57 29.64 2014-11-28 19:32:52.000 332 33519.34 548.60 2269.66 29.64 2014-11-28 19:32:53.000 332 33519.26 548.65 2269.49 29.64 2014-11-28 19:32:54.000 332 33519.36 548.65 2269.60 29.64 2014-11-28 19:32:54.000 332 33519.38 548.66 2269.54 29.64 2014-11-28 19:32:56.000 332 33519.30 548.64 2269.52 29.64 2014-11-28 19:32:57.000 332 33519.39 548.61 2269.63 29.64 2014-11-28 19:32:58.000 332 33519.31 548.64 2269.54 29.64 2014-11-28 19:32:59.000 332 33519.33 548.67 2269.52 29.64 2014-11-28 19:33:00.000 332 33519.32 548.62 2269.59 29.64 2014-11-28 19:33:01.000 332 33519.43 548.64 2269.68 29.64 2014-11-28 19:33:02.000 332 33519.39 548.65 2269.67 29.64 2014-11-28 19:33:03.000 332 33519.32 548.67 2269.56 29.64 2014-11-28 19:33:04.000 332 33519.33 548.62 2269.66 29.64 2014-11-28 19:33:05.000 332 33519.37 548.62 2269.63 29.64 2014-11-28 19:33:06.000 332 33519.36 548.65 2269.50 29.64 2014-11-28 19:33:07.000 332 33519.31 548.63 2269.60 29.64 2014-11-28 19:33:07.000 332 33519.38 548.60 2269.57 29.64 2014-11-28 19:33:09.000 332 33519.42 548.65 2269.71 29.64 2014-11-28 19:33:10.000 332 33519.32 548.67 2269.62 29.64 2014-11-28 19:33:11.000 332 33519.36 548.65 2269.63 29.64 2014-11-28 19:33:12.000 332 33519.36 548.65 2269.66 29.64 2014-11-28 19:33:13.000 332 33519.39 548.64 2269.57 29.64 2014-11-28 19:33:14.000 332 33519.35 548.59 2269.57 29.64 2014-11-28 19:33:15.000 332 33519.42 548.66 2269.62 29.64 2014-11-28 19:33:16.000 332 33519.36 548.64 2269.56 29.64 2014-11-28 19:33:17.000 332 33519.37 548.65 2269.58 29.64 2014-11-28 19:33:18.000 332 33519.34 548.63 2269.62 29.64 2014-11-28 19:33:19.000 332 33519.34 548.68 2269.62 29.64 2014-11-28 19:33:20.000 332 33519.40 548.68 2269.56 29.64 2014-11-28 19:33:21.000 332 33519.36 548.67 2269.59 29.64 2014-11-28 19:33:22.000 332 33519.41 548.70 2269.63 29.64 2014-11-28 19:33:23.000 332 33519.41 548.64 2269.56 29.64 2014-11-28 19:33:24.000 332 33519.34 548.64 2269.56 29.64 2014-11-28 19:33:25.000 332 33519.35 548.66 2269.64 29.64 2014-11-28 19:33:26.000 332 33519.30 548.66 2269.53 29.64 2014-11-28 19:33:27.000 332 33519.42 548.66 2269.62 29.64 2014-11-28 19:33:28.000 332 33519.36 548.69 2269.58 29.64 2014-11-28 19:33:29.000 332 33519.46 548.72 2269.61 29.64 2014-11-28 19:33:30.000 332 33519.39 548.72 2269.64 29.64 2014-11-28 19:33:31.000 332 33519.52 548.68 2269.72 29.64 2014-11-28 19:33:32.000 332 33519.48 548.67 2269.63 29.64 2014-11-28 19:33:33.000 332 33519.49 548.69 2269.59 29.64 2014-11-28 19:33:34.000 332 33519.44 548.71 2269.65 29.64 2014-11-28 19:33:35.000 332 33519.42 548.70 2269.62 29.64 2014-11-28 19:33:36.000 332 33519.47 548.69 2269.57 29.64 2014-11-28 19:33:37.000 332 33519.42 548.69 2269.60 29.64 2014-11-28 19:33:38.000 332 33519.47 548.70 2269.60 29.64 2014-11-28 19:33:39.000 332 33519.49 548.71 2269.57 29.64 2014-11-28 19:33:40.000 332 33519.54 548.72 2269.62 29.64 2014-11-28 19:33:41.000 332 33519.51 548.70 2269.53 29.64 2014-11-28 19:33:42.000 332 33519.52 548.72 2269.54 29.64 2014-11-28 19:33:43.000 332 33519.52 548.71 2269.52 29.64 2014-11-28 19:33:44.000 332 33519.56 548.72 2269.60 29.64 2014-11-28 19:33:45.000 332 33519.58 548.76 2269.62 29.64 2014-11-28 19:33:46.000 332 33519.47 548.77 2269.60 29.64 2014-11-28 19:33:47.000 332 33519.59 548.76 2269.57 29.64 2014-11-28 19:33:48.000 332 33519.55 548.77 2269.58 29.64 2014-11-28 19:33:48.000 332 33519.52 548.76 2269.62 29.64 2014-11-28 19:33:50.000 332 33519.54 548.73 2269.61 29.64 2014-11-28 19:33:51.000 332 33519.61 548.77 2269.62 29.64 2014-11-28 19:33:52.000 332 33519.55 548.71 2269.53 29.64 2014-11-28 19:33:53.000 332 33519.52 548.72 2269.56 29.64 2014-11-28 19:33:54.000 332 33519.60 548.79 2269.51 29.64 2014-11-28 19:33:55.000 332 33519.62 548.73 2269.59 29.64 2014-11-28 19:33:56.000 332 33519.59 548.72 2269.59 29.64 2014-11-28 19:33:57.000 332 33519.68 548.74 2269.59 29.64 2014-11-28 19:33:58.000 332 33519.65 548.80 2269.56 29.64 2014-11-28 19:33:59.000 332 33519.68 548.78 2269.57 29.64 2014-11-28 19:34:00.000 332 33519.64 548.77 2269.51 29.64 2014-11-28 19:34:01.000 332 33519.68 548.78 2269.56 29.64 2014-11-28 19:34:01.000 332 33519.67 548.75 2269.59 29.64 2014-11-28 19:34:03.000 332 33519.69 548.79 2269.56 29.64 2014-11-28 19:34:04.000 332 33519.74 548.79 2269.59 29.64 2014-11-28 19:34:05.000 332 33519.75 548.77 2269.52 29.64 2014-11-28 19:34:06.000 332 33519.69 548.74 2269.57 29.64 2014-11-28 19:34:07.000 332 33519.68 548.80 2269.53 29.64 2014-11-28 19:34:08.000 332 33519.70 548.79 2269.53 29.64 2014-11-28 19:34:09.000 332 33519.72 548.80 2269.50 29.64 2014-11-28 19:34:10.000 332 33519.75 548.81 2269.56 29.64 2014-11-28 19:34:11.000 332 33519.70 548.78 2269.51 29.64 2014-11-28 19:34:12.000 332 33519.74 548.77 2269.53 29.64 2014-11-28 19:34:13.000 332 33519.79 548.82 2269.55 29.64 2014-11-28 19:34:14.000 332 33519.71 548.78 2269.50 29.64 2014-11-28 19:34:15.000 332 33519.79 548.78 2269.57 29.64 2014-11-28 19:34:16.000 332 33519.81 548.83 2269.65 29.64 2014-11-28 19:34:17.000 332 33519.76 548.79 2269.59 29.64 2014-11-28 19:34:18.000 332 33519.87 548.80 2269.47 29.64 2014-11-28 19:34:19.000 332 33519.72 548.84 2269.55 29.64 2014-11-28 19:34:20.000 332 33519.77 548.82 2269.51 29.64 2014-11-28 19:34:21.000 332 33519.80 548.83 2269.52 29.64 2014-11-28 19:34:22.000 332 33519.82 548.84 2269.56 29.64 2014-11-28 19:34:23.000 332 33519.88 548.84 2269.51 29.64 2014-11-28 19:34:24.000 332 33519.77 548.80 2269.47 29.64 2014-11-28 19:34:25.000 332 33519.80 548.79 2269.47 29.64 2014-11-28 19:34:26.000 332 33519.80 548.76 2269.47 29.64 2014-11-28 19:34:27.000 332 33519.83 548.81 2269.47 29.64 2014-11-28 19:34:28.000 332 33519.81 548.83 2269.47 29.64 2014-11-28 19:34:29.000 332 33519.82 548.84 2269.51 29.64 2014-11-28 19:34:30.000 332 33519.82 548.82 2269.54 29.64 2014-11-28 19:34:31.000 332 33519.83 548.87 2269.52 29.64 2014-11-28 19:34:32.000 332 33519.85 548.84 2269.48 29.64 2014-11-28 19:34:33.000 332 33519.84 548.83 2269.49 29.64 2014-11-28 19:34:34.000 332 33519.85 548.83 2269.49 29.64 2014-11-28 19:34:35.000 332 33519.83 548.88 2269.39 29.64 2014-11-28 19:34:36.000 332 33519.77 548.83 2269.50 29.64 2014-11-28 19:34:37.000 332 33519.93 548.87 2269.53 29.64 2014-11-28 19:34:38.000 332 33519.84 548.84 2269.53 29.64 2014-11-28 19:34:39.000 332 33519.79 548.89 2269.51 29.64 2014-11-28 19:34:40.000 332 33519.82 548.87 2269.53 29.64 2014-11-28 19:34:41.000 332 33519.75 548.87 2269.55 29.64 2014-11-28 19:34:42.000 332 33519.77 548.89 2269.56 29.64 2014-11-28 19:34:42.000 332 33519.76 548.84 2269.49 29.64 2014-11-28 19:34:44.000 332 33519.79 548.85 2269.59 29.64 2014-11-28 19:34:45.000 332 33519.79 548.89 2269.60 29.64 2014-11-28 19:34:46.000 332 33519.80 548.86 2269.53 29.64 2014-11-28 19:34:47.000 332 33519.83 548.89 2269.46 29.64 2014-11-28 19:34:48.000 332 33519.85 548.90 2269.60 29.64 2014-11-28 19:34:49.000 332 33519.84 548.88 2269.62 29.64 2014-11-28 19:34:50.000 332 33519.79 548.87 2269.57 29.64 2014-11-28 19:34:51.000 332 33519.82 548.90 2269.52 29.64 2014-11-28 19:34:52.000 332 33519.80 548.91 2269.55 29.64 2014-11-28 19:34:53.000 332 33519.83 548.92 2269.57 29.64 2014-11-28 19:34:54.000 332 33519.85 548.92 2269.54 29.64 2014-11-28 19:34:55.000 332 33519.78 548.93 2269.54 29.64 2014-11-28 19:34:55.000 332 33519.76 548.94 2269.47 29.64 2014-11-28 19:34:57.000 332 33519.79 548.96 2269.57 29.64 2014-11-28 19:34:58.000 332 33519.70 548.96 2269.60 29.64 2014-11-28 19:34:59.000 332 33519.71 548.96 2269.51 29.64 2014-11-28 19:35:00.000 332 33519.75 549.00 2269.56 29.64 2014-11-28 19:35:01.000 332 33519.81 548.94 2269.51 29.64 2014-11-28 19:35:02.000 332 33519.79 548.95 2269.54 29.64 2014-11-28 19:35:03.000 332 33519.73 548.96 2269.56 29.64 2014-11-28 19:35:04.000 332 33519.74 548.98 2269.69 29.64 2014-11-28 19:35:05.000 332 33519.77 549.00 2269.54 29.64 2014-11-28 19:35:06.000 332 33519.79 548.99 2269.51 29.64 2014-11-28 19:35:07.000 332 33519.72 548.93 2269.56 29.64 2014-11-28 19:35:08.000 332 33519.71 548.96 2269.54 29.64 2014-11-28 19:35:09.000 332 33519.60 549.00 2269.53 29.64 2014-11-28 19:35:10.000 332 33519.69 548.97 2269.53 29.64 2014-11-28 19:35:11.000 332 33519.77 549.01 2269.54 29.64 2014-11-28 19:35:12.000 332 33519.66 549.03 2269.53 29.64 2014-11-28 19:35:13.000 332 33519.77 549.03 2269.69 29.64 2014-11-28 19:35:14.000 332 33519.67 549.04 2269.62 29.64 2014-11-28 19:35:15.000 332 33519.80 549.04 2269.53 29.64 2014-11-28 19:35:16.000 332 33519.73 549.04 2269.59 29.64 2014-11-28 19:35:17.000 332 33519.83 549.01 2269.50 29.64 2014-11-28 19:35:18.000 332 33519.64 549.00 2269.60 29.64 2014-11-28 19:35:19.000 332 33519.83 548.95 2269.53 29.64 2014-11-28 19:35:20.000 332 33519.77 548.96 2269.60 29.64 2014-11-28 19:35:21.000 332 33519.68 549.02 2269.63 29.64 2014-11-28 19:35:22.000 332 33519.62 549.02 2269.60 29.64 2014-11-28 19:35:23.000 332 33519.72 549.05 2269.55 29.64 2014-11-28 19:35:24.000 332 33519.63 549.08 2269.66 29.64 2014-11-28 19:35:25.000 332 33519.65 548.99 2269.61 29.64 2014-11-28 19:35:26.000 332 33519.66 549.01 2269.59 29.64 2014-11-28 19:35:27.000 332 33519.64 549.02 2269.64 29.64 2014-11-28 19:35:28.000 332 33519.68 549.05 2269.58 29.64 2014-11-28 19:35:29.000 332 33519.70 549.03 2269.54 29.64 2014-11-28 19:35:30.000 332 33519.66 549.07 2269.60 29.64 2014-11-28 19:35:31.000 332 33519.69 549.04 2269.55 29.64 2014-11-28 19:35:32.000 332 33519.65 549.04 2269.57 29.64 2014-11-28 19:35:33.000 332 33519.69 549.07 2269.68 29.64 2014-11-28 19:35:34.000 332 33519.73 549.02 2269.64 29.64 2014-11-28 19:35:35.000 332 33519.71 549.03 2269.66 29.64 2014-11-28 19:35:36.000 332 33519.66 549.05 2269.62 29.64 2014-11-28 19:35:36.000 332 33519.72 549.02 2269.66 29.64 2014-11-28 19:35:38.000 332 33519.68 549.07 2269.57 29.64 2014-11-28 19:35:39.000 332 33519.68 549.06 2269.66 29.64 2014-11-28 19:35:40.000 332 33519.64 549.05 2269.64 29.64 2014-11-28 19:35:41.000 332 33519.61 549.05 2269.68 29.64 2014-11-28 19:35:42.000 332 33519.69 549.07 2269.62 29.64 2014-11-28 19:35:43.000 332 33519.71 549.01 2269.66 29.64 2014-11-28 19:35:44.000 332 33519.65 549.03 2269.57 29.64 2014-11-28 19:35:45.000 332 33519.75 549.05 2269.69 29.64 2014-11-28 19:35:46.000 332 33519.69 549.06 2269.75 29.64 2014-11-28 19:35:47.000 332 33519.67 549.12 2269.69 29.64 2014-11-28 19:35:48.000 332 33519.74 549.06 2269.64 29.64 2014-11-28 19:35:49.000 332 33519.77 549.08 2269.62 29.64 2014-11-28 19:35:49.000 332 33519.65 549.08 2269.62 29.64 2014-11-28 19:35:51.000 332 33519.70 549.15 2269.60 29.64 2014-11-28 19:35:52.000 332 33519.77 549.12 2269.58 29.64 2014-11-28 19:35:53.000 332 33519.72 549.11 2269.70 29.64 2014-11-28 19:35:54.000 332 33519.68 549.12 2269.65 29.64 2014-11-28 19:35:55.000 332 33519.66 549.13 2269.61 29.64 2014-11-28 19:35:56.000 332 33519.67 549.12 2269.67 29.64 2014-11-28 19:35:57.000 332 33519.71 549.10 2269.72 29.64 2014-11-28 19:35:58.000 332 33519.71 549.12 2269.70 29.64 2014-11-28 19:35:59.000 332 33519.67 549.10 2269.60 29.64 2014-11-28 19:36:00.000 332 33519.67 549.14 2269.59 29.64 2014-11-28 19:36:01.000 332 33519.80 549.12 2269.64 29.64 2014-11-28 19:36:02.000 332 33519.68 549.12 2269.68 29.64 2014-11-28 19:36:03.000 332 33519.75 549.18 2269.62 29.64 2014-11-28 19:36:04.000 332 33519.68 549.18 2269.66 29.64 2014-11-28 19:36:05.000 332 33519.73 549.19 2269.64 29.64 2014-11-28 19:36:06.000 332 33519.76 549.16 2269.58 29.64 2014-11-28 19:36:07.000 332 33519.71 549.14 2269.60 29.64 2014-11-28 19:36:08.000 332 33519.71 549.15 2269.60 29.64 2014-11-28 19:36:09.000 332 33519.74 549.21 2269.69 29.64 2014-11-28 19:36:10.000 332 33519.71 549.16 2269.67 29.64 2014-11-28 19:36:11.000 332 33519.62 549.19 2269.63 29.64 2014-11-28 19:36:12.000 332 33519.67 549.18 2269.59 29.64 2014-11-28 19:36:13.000 332 33519.72 549.17 2269.56 29.64 2014-11-28 19:36:14.000 332 33519.62 549.17 2269.60 29.64 2014-11-28 19:36:15.000 332 33519.69 549.19 2269.70 29.64 2014-11-28 19:36:16.000 332 33519.66 549.17 2269.65 29.64 2014-11-28 19:36:17.000 332 33519.71 549.18 2269.66 29.64 2014-11-28 19:36:18.000 332 33519.63 549.18 2269.61 29.64 2014-11-28 19:36:19.000 332 33519.68 549.21 2269.70 29.64 2014-11-28 19:36:20.000 332 33519.62 549.18 2269.65 29.64 2014-11-28 19:36:21.000 332 33519.63 549.24 2269.66 29.64 2014-11-28 19:36:22.000 332 33519.71 549.22 2269.69 29.64 2014-11-28 19:36:23.000 332 33519.68 549.20 2269.70 29.64 2014-11-28 19:36:24.000 332 33519.58 549.21 2269.72 29.64 2014-11-28 19:36:25.000 332 33519.60 549.16 2269.60 29.64 2014-11-28 19:36:26.000 332 33519.64 549.19 2269.63 29.64 2014-11-28 19:36:27.000 332 33519.66 549.19 2269.71 29.64 2014-11-28 19:36:28.000 332 33519.71 549.25 2269.72 29.64 2014-11-28 19:36:29.000 332 33519.61 549.19 2269.70 29.64 2014-11-28 19:36:30.000 332 33519.67 549.21 2269.75 29.64 2014-11-28 19:36:30.000 332 33519.65 549.22 2269.72 29.64 2014-11-28 19:36:32.000 332 33519.64 549.20 2269.67 29.64 2014-11-28 19:36:33.000 332 33519.61 549.22 2269.63 29.64 2014-11-28 19:36:34.000 332 33519.62 549.24 2269.75 29.64 2014-11-28 19:36:35.000 332 33519.67 549.24 2269.66 29.64 2014-11-28 19:36:36.000 332 33519.69 549.26 2269.72 29.64 2014-11-28 19:36:37.000 332 33519.69 549.26 2269.62 29.64 2014-11-28 19:36:38.000 332 33519.60 549.24 2269.57 29.64 2014-11-28 19:36:39.000 332 33519.62 549.29 2269.68 29.64 2014-11-28 19:36:40.000 332 33519.58 549.26 2269.63 29.64 2014-11-28 19:36:41.000 332 33519.62 549.24 2269.64 29.64 2014-11-28 19:36:42.000 332 33519.69 549.29 2269.63 29.64 2014-11-28 19:36:43.000 332 33519.53 549.29 2269.72 29.64 2014-11-28 19:36:43.000 332 33519.68 549.30 2269.64 29.64 2014-11-28 19:36:45.000 332 33519.68 549.28 2269.78 29.64 2014-11-28 19:36:46.000 332 33519.73 549.28 2269.71 29.64 2014-11-28 19:36:47.000 332 33519.72 549.32 2269.64 29.64 2014-11-28 19:36:48.000 332 33519.69 549.29 2269.75 29.64 2014-11-28 19:36:49.000 332 33519.58 549.26 2269.65 29.64 2014-11-28 19:36:50.000 332 33519.61 549.27 2269.67 29.64 2014-11-28 19:36:51.000 332 33519.69 549.32 2269.68 29.64 2014-11-28 19:36:52.000 332 33519.70 549.34 2269.64 29.64 2014-11-28 19:36:53.000 332 33519.65 549.30 2269.68 29.64 2014-11-28 19:36:54.000 332 33519.61 549.36 2269.69 29.64 2014-11-28 19:36:55.000 332 33519.69 549.32 2269.70 29.64 2014-11-28 19:36:56.000 332 33519.64 549.33 2269.75 29.64 2014-11-28 19:36:57.000 332 33519.70 549.32 2269.69 29.64 2014-11-28 19:36:58.000 332 33519.76 549.33 2269.64 29.64 2014-11-28 19:36:59.000 332 33519.68 549.35 2269.63 29.64 2014-11-28 19:37:00.000 332 33519.59 549.36 2269.76 29.64 2014-11-28 19:37:01.000 332 33519.58 549.36 2269.72 29.64 2014-11-28 19:37:02.000 332 33519.56 549.37 2269.68 29.64 2014-11-28 19:37:03.000 332 33519.63 549.37 2269.60 29.64 2014-11-28 19:37:04.000 332 33519.62 549.36 2269.81 29.64 2014-11-28 19:37:05.000 332 33519.69 549.38 2269.60 29.64 2014-11-28 19:37:06.000 332 33519.65 549.36 2269.62 29.64 2014-11-28 19:37:07.000 332 33519.74 549.42 2269.72 29.64 2014-11-28 19:37:08.000 332 33519.66 549.44 2269.72 29.64 2014-11-28 19:37:09.000 332 33519.62 549.40 2269.72 29.64 2014-11-28 19:37:10.000 332 33519.70 549.40 2269.73 29.64 2014-11-28 19:37:11.000 332 33519.69 549.39 2269.77 29.64 2014-11-28 19:37:12.000 332 33519.62 549.37 2269.68 29.64 2014-11-28 19:37:13.000 332 33519.67 549.47 2269.70 29.64 2014-11-28 19:37:14.000 332 33519.60 549.43 2269.73 29.64 2014-11-28 19:37:15.000 332 33519.62 549.45 2269.76 29.64 2014-11-28 19:37:16.000 332 33519.67 549.42 2269.78 29.64 2014-11-28 19:37:17.000 332 33519.67 549.39 2269.69 29.64 2014-11-28 19:37:18.000 332 33519.68 549.46 2269.74 29.64 2014-11-28 19:37:19.000 332 33519.63 549.40 2269.77 29.64 2014-11-28 19:37:20.000 332 33519.66 549.39 2269.66 29.65 2014-11-28 19:37:21.000 332 33519.71 549.41 2269.79 29.65 2014-11-28 19:37:22.000 332 33519.67 549.44 2269.68 29.65 2014-11-28 19:37:23.000 332 33519.63 549.43 2269.72 29.64 2014-11-28 19:37:24.000 332 33519.68 549.47 2269.67 29.65 2014-11-28 19:37:24.000 332 33519.68 549.42 2269.76 29.65 2014-11-28 19:37:26.000 332 33519.72 549.44 2269.73 29.65 2014-11-28 19:37:27.000 332 33519.62 549.48 2269.78 29.65 2014-11-28 19:37:28.000 332 33519.65 549.44 2269.72 29.65 2014-11-28 19:37:29.000 332 33519.56 549.49 2269.74 29.65 2014-11-28 19:37:30.000 332 33519.56 549.46 2269.73 29.65 2014-11-28 19:37:31.000 332 33519.69 549.49 2269.65 29.65 2014-11-28 19:37:32.000 332 33519.58 549.48 2269.71 29.64 2014-11-28 19:37:33.000 332 33519.63 549.47 2269.77 29.65 2014-11-28 19:37:34.000 332 33519.64 549.49 2269.75 29.65 2014-11-28 19:37:35.000 332 33519.73 549.50 2269.73 29.65 2014-11-28 19:37:36.000 332 33519.60 549.52 2269.73 29.65 2014-11-28 19:37:37.000 332 33519.65 549.52 2269.64 29.65 2014-11-28 19:37:37.000 332 33519.62 549.52 2269.64 29.65 2014-11-28 19:37:39.000 332 33519.64 549.52 2269.66 29.65 2014-11-28 19:37:40.000 332 33519.65 549.54 2269.72 29.64 2014-11-28 19:37:41.000 332 33519.62 549.51 2269.74 29.64 2014-11-28 19:37:42.000 332 33519.65 549.53 2269.75 29.64 2014-11-28 19:37:43.000 332 33519.65 549.58 2269.79 29.64 2014-11-28 19:37:44.000 332 33519.67 549.55 2269.75 29.64 2014-11-28 19:37:45.000 332 33519.69 549.52 2269.75 29.65 2014-11-28 19:37:46.000 332 33519.62 549.54 2269.66 29.65 2014-11-28 19:37:47.000 332 33519.69 549.58 2269.66 29.64 2014-11-28 19:37:48.000 332 33519.61 549.58 2269.70 29.64 2014-11-28 19:37:49.000 332 33519.68 549.54 2269.70 29.65 2014-11-28 19:37:50.000 332 33519.64 549.57 2269.67 29.65 2014-11-28 19:37:51.000 332 33519.72 549.58 2269.74 29.65 2014-11-28 19:37:52.000 332 33519.64 549.59 2269.70 29.65 2014-11-28 19:37:53.000 332 33519.60 549.60 2269.63 29.65 2014-11-28 19:37:54.000 332 33519.72 549.61 2269.76 29.65 2014-11-28 19:37:55.000 332 33519.59 549.54 2269.74 29.64 2014-11-28 19:37:56.000 332 33519.72 549.57 2269.75 29.65 2014-11-28 19:37:57.000 332 33519.77 549.58 2269.67 29.65 2014-11-28 19:37:58.000 332 33519.77 549.59 2269.78 29.65 2014-11-28 19:37:59.000 332 33519.67 549.60 2269.72 29.65 2014-11-28 19:38:00.000 332 33519.65 549.60 2269.66 29.65 2014-11-28 19:38:01.000 332 33519.56 549.59 2269.76 29.65 2014-11-28 19:38:02.000 332 33519.65 549.57 2269.69 29.65 2014-11-28 19:38:03.000 332 33519.71 549.61 2269.72 29.65 2014-11-28 19:38:04.000 332 33519.67 549.60 2269.74 29.65 2014-11-28 19:38:05.000 332 33519.72 549.56 2269.80 29.65 2014-11-28 19:38:06.000 332 33519.66 549.60 2269.79 29.65 2014-11-28 19:38:07.000 332 33519.74 549.61 2269.81 29.65 2014-11-28 19:38:08.000 332 33519.74 549.60 2269.78 29.65 2014-11-28 19:38:09.000 332 33519.76 549.63 2269.81 29.65 2014-11-28 19:38:10.000 332 33519.71 549.62 2269.78 29.65 2014-11-28 19:38:11.000 332 33519.68 549.65 2269.60 29.65 2014-11-28 19:38:12.000 332 33519.67 549.65 2269.73 29.65 2014-11-28 19:38:13.000 332 33519.77 549.68 2269.74 29.65 2014-11-28 19:38:14.000 332 33519.67 549.65 2269.68 29.65 2014-11-28 19:38:15.000 332 33519.68 549.64 2269.74 29.65 2014-11-28 19:38:16.000 332 33519.75 549.66 2269.69 29.65 2014-11-28 19:38:17.000 332 33519.72 549.65 2269.74 29.65 2014-11-28 19:38:18.000 332 33519.79 549.65 2269.74 29.65 2014-11-28 19:38:18.000 332 33519.65 549.65 2269.68 29.65 2014-11-28 19:38:20.000 332 33519.65 549.68 2269.72 29.65 2014-11-28 19:38:21.000 332 33519.73 549.65 2269.69 29.65 2014-11-28 19:38:22.000 332 33519.75 549.69 2269.75 29.65 2014-11-28 19:38:23.000 332 33519.72 549.65 2269.78 29.65 2014-11-28 19:38:24.000 332 33519.75 549.61 2269.70 29.65 2014-11-28 19:38:25.000 332 33519.86 549.63 2269.73 29.65 2014-11-28 19:38:26.000 332 33519.72 549.65 2269.63 29.65 2014-11-28 19:38:27.000 332 33519.73 549.70 2269.66 29.65 2014-11-28 19:38:28.000 332 33519.71 549.66 2269.73 29.65 2014-11-28 19:38:29.000 332 33519.72 549.66 2269.74 29.65 2014-11-28 19:38:30.000 332 33519.69 549.69 2269.70 29.65 2014-11-28 19:38:31.000 332 33519.64 549.64 2269.74 29.65 2014-11-28 19:38:31.000 332 33519.64 549.65 2269.69 29.65 2014-11-28 19:38:33.000 332 33519.74 549.71 2269.81 29.65 2014-11-28 19:38:34.000 332 33519.68 549.72 2269.78 29.65 2014-11-28 19:38:35.000 332 33519.72 549.69 2269.75 29.65 2014-11-28 19:38:36.000 332 33519.67 549.69 2269.70 29.65 2014-11-28 19:38:37.000 332 33519.72 549.66 2269.75 29.65 2014-11-28 19:38:38.000 332 33519.68 549.67 2269.75 29.65 2014-11-28 19:38:39.000 332 33519.74 549.75 2269.78 29.65 2014-11-28 19:38:40.000 332 33519.67 549.73 2269.77 29.65 2014-11-28 19:38:41.000 332 33519.65 549.71 2269.78 29.65 2014-11-28 19:38:42.000 332 33519.70 549.75 2269.83 29.65 2014-11-28 19:38:43.000 332 33519.66 549.74 2269.70 29.65 2014-11-28 19:38:44.000 332 33519.68 549.72 2269.72 29.65 2014-11-28 19:38:45.000 332 33519.75 549.73 2269.86 29.65 2014-11-28 19:38:46.000 332 33519.65 549.73 2269.69 29.65 2014-11-28 19:38:47.000 332 33519.65 549.72 2269.67 29.65 2014-11-28 19:38:48.000 332 33519.79 549.71 2269.75 29.65 2014-11-28 19:38:49.000 332 33519.61 549.73 2269.78 29.65 2014-11-28 19:38:50.000 332 33519.65 549.70 2269.74 29.65 2014-11-28 19:38:51.000 332 33519.66 549.72 2269.70 29.65 2014-11-28 19:38:52.000 332 33519.64 549.74 2269.66 29.65 2014-11-28 19:38:53.000 332 33519.68 549.72 2269.78 29.65 2014-11-28 19:38:54.000 332 33519.74 549.73 2269.82 29.65 2014-11-28 19:38:55.000 332 33519.65 549.73 2269.81 29.65 2014-11-28 19:38:56.000 332 33519.65 549.74 2269.78 29.65 2014-11-28 19:38:57.000 332 33519.59 549.71 2269.76 29.65 2014-11-28 19:38:58.000 332 33519.57 549.76 2269.73 29.65 2014-11-28 19:38:59.000 332 33519.64 549.75 2269.81 29.65 2014-11-28 19:39:00.000 332 33519.74 549.74 2269.76 29.65 2014-11-28 19:39:01.000 332 33519.67 549.75 2269.80 29.65 2014-11-28 19:39:02.000 332 33519.62 549.73 2269.75 29.65 2014-11-28 19:39:03.000 332 33519.72 549.74 2269.74 29.65 2014-11-28 19:39:04.000 332 33519.72 549.70 2269.81 29.65 2014-11-28 19:39:05.000 332 33519.67 549.74 2269.75 29.65 2014-11-28 19:39:06.000 332 33519.62 549.72 2269.70 29.65 2014-11-28 19:39:07.000 332 33519.64 549.76 2269.72 29.65 2014-11-28 19:39:08.000 332 33519.64 549.73 2269.74 29.65 2014-11-28 19:39:09.000 332 33519.50 549.73 2269.71 29.65 2014-11-28 19:39:10.000 332 33519.65 549.76 2269.67 29.65 2014-11-28 19:39:11.000 332 33519.61 549.75 2269.82 29.65 2014-11-28 19:39:12.000 332 33519.68 549.76 2269.70 29.65 2014-11-28 19:39:12.000 332 33519.56 549.78 2269.83 29.65 2014-11-28 19:39:14.000 332 33519.61 549.76 2269.79 29.65 2014-11-28 19:39:15.000 332 33519.71 549.76 2269.81 29.65 2014-11-28 19:39:16.000 332 33519.65 549.72 2269.81 29.65 2014-11-28 19:39:17.000 332 33519.59 549.76 2269.75 29.65 2014-11-28 19:39:18.000 332 33519.65 549.79 2269.75 29.65 2014-11-28 19:39:19.000 332 33519.67 549.73 2269.78 29.65 2014-11-28 19:39:20.000 332 33519.67 549.75 2269.75 29.65 2014-11-28 19:39:21.000 332 33519.54 549.78 2269.76 29.65 2014-11-28 19:39:22.000 332 33519.62 549.78 2269.78 29.65 2014-11-28 19:39:23.000 332 33519.50 549.74 2269.75 29.65 2014-11-28 19:39:24.000 332 33519.63 549.79 2269.82 29.65 2014-11-28 19:39:25.000 332 33519.54 549.77 2269.81 29.65 2014-11-28 19:39:25.000 332 33519.54 549.77 2269.78 29.65 2014-11-28 19:39:27.000 332 33519.58 549.76 2269.67 29.65 2014-11-28 19:39:28.000 332 33519.57 549.79 2269.75 29.65 2014-11-28 19:39:29.000 332 33519.54 549.78 2269.76 29.65 2014-11-28 19:39:30.000 332 33519.54 549.78 2269.72 29.65 2014-11-28 19:39:31.000 332 33519.62 549.73 2269.77 29.65 2014-11-28 19:39:32.000 332 33519.56 549.74 2269.78 29.65 2014-11-28 19:39:33.000 332 33519.42 549.71 2269.78 29.65 2014-11-28 19:39:34.000 332 33519.56 549.75 2269.82 29.65 2014-11-28 19:39:35.000 332 33519.47 549.79 2269.84 29.65 2014-11-28 19:39:36.000 332 33519.58 549.79 2269.75 29.65 2014-11-28 19:39:37.000 332 33519.54 549.73 2269.75 29.65 2014-11-28 19:39:38.000 332 33519.52 549.79 2269.76 29.65 2014-11-28 19:39:39.000 332 33519.58 549.75 2269.73 29.65 2014-11-28 19:39:40.000 332 33519.58 549.75 2269.85 29.65 2014-11-28 19:39:41.000 332 33519.49 549.71 2269.83 29.65 2014-11-28 19:39:42.000 332 33519.62 549.75 2269.70 29.65 2014-11-28 19:39:43.000 332 33519.58 549.74 2269.81 29.65 2014-11-28 19:39:44.000 332 33519.57 549.76 2269.72 29.65 2014-11-28 19:39:45.000 332 33519.68 549.77 2269.75 29.65 2014-11-28 19:39:46.000 332 33519.60 549.72 2269.79 29.65 2014-11-28 19:39:47.000 332 33519.61 549.75 2269.79 29.65 2014-11-28 19:39:48.000 332 33519.65 549.80 2269.65 29.65 2014-11-28 19:39:49.000 332 33519.56 549.75 2269.75 29.65 2014-11-28 19:39:50.000 332 33519.47 549.75 2269.79 29.65 2014-11-28 19:39:51.000 332 33519.61 549.74 2269.71 29.65 2014-11-28 19:39:52.000 332 33519.52 549.79 2269.76 29.65 2014-11-28 19:39:53.000 332 33519.59 549.73 2269.75 29.65 2014-11-28 19:39:54.000 332 33519.56 549.79 2269.72 29.65 2014-11-28 19:39:55.000 332 33519.55 549.72 2269.82 29.65 2014-11-28 19:39:56.000 332 33519.56 549.73 2269.78 29.65 2014-11-28 19:39:57.000 332 33519.58 549.84 2269.82 29.65 2014-11-28 19:39:58.000 332 33519.55 549.81 2269.76 29.65 2014-11-28 19:39:59.000 332 33519.51 549.71 2269.75 29.65 2014-11-28 19:40:00.000 332 33519.53 549.77 2269.79 29.65 2014-11-28 19:40:01.000 332 33519.69 549.77 2269.70 29.65 2014-11-28 19:40:02.000 332 33519.52 549.76 2269.76 29.65 2014-11-28 19:40:03.000 332 33519.56 549.75 2269.71 29.65 2014-11-28 19:40:04.000 332 33519.58 549.80 2269.75 29.65 2014-11-28 19:40:05.000 332 33519.55 549.81 2269.74 29.65 2014-11-28 19:40:06.000 332 33519.56 549.76 2269.72 29.65 2014-11-28 19:40:06.000 332 33519.46 549.77 2269.72 29.65 2014-11-28 19:40:08.000 332 33519.46 549.81 2269.67 29.65 2014-11-28 19:40:09.000 332 33519.54 549.79 2269.68 29.65 2014-11-28 19:40:10.000 332 33519.52 549.77 2269.69 29.65 2014-11-28 19:40:11.000 332 33519.55 549.76 2269.76 29.65 2014-11-28 19:40:12.000 332 33519.55 549.79 2269.71 29.65 2014-11-28 19:40:13.000 332 33519.52 549.83 2269.72 29.65 2014-11-28 19:40:14.000 332 33519.67 549.79 2269.69 29.65 2014-11-28 19:40:15.000 332 33519.56 549.77 2269.70 29.65 2014-11-28 19:40:16.000 332 33519.55 549.76 2269.68 29.65 2014-11-28 19:40:17.000 332 33519.61 549.81 2269.72 29.65 2014-11-28 19:40:18.000 332 33519.61 549.75 2269.75 29.65 2014-11-28 19:40:19.000 332 33519.40 549.77 2269.68 29.65 2014-11-28 19:40:19.000 332 33519.54 549.76 2269.72 29.65 2014-11-28 19:40:21.000 332 33519.45 549.82 2269.69 29.65 2014-11-28 19:40:22.000 332 33519.57 549.78 2269.76 29.65 2014-11-28 19:40:23.000 332 33519.67 549.79 2269.78 29.65 2014-11-28 19:40:24.000 332 33519.55 549.80 2269.76 29.65 2014-11-28 19:40:25.000 332 33519.58 549.74 2269.75 29.65 2014-11-28 19:40:26.000 332 33519.49 549.78 2269.71 29.65 2014-11-28 19:40:27.000 332 33519.47 549.76 2269.71 29.65 2014-11-28 19:40:28.000 332 33519.55 549.76 2269.76 29.65 2014-11-28 19:40:29.000 332 33519.54 549.80 2269.66 29.65 2014-11-28 19:40:30.000 332 33519.56 549.79 2269.61 29.65 2014-11-28 19:40:31.000 332 33519.54 549.74 2269.66 29.65 2014-11-28 19:40:32.000 332 33519.59 549.79 2269.69 29.65 2014-11-28 19:40:33.000 332 33519.48 549.75 2269.74 29.65 2014-11-28 19:40:34.000 332 33519.44 549.70 2269.72 29.65 2014-11-28 19:40:35.000 332 33519.49 549.76 2269.64 29.65 2014-11-28 19:40:36.000 332 33519.55 549.76 2269.64 29.65 2014-11-28 19:40:37.000 332 33519.50 549.77 2269.74 29.65 2014-11-28 19:40:38.000 332 33519.66 549.80 2269.74 29.65 2014-11-28 19:40:39.000 332 33519.56 549.78 2269.81 29.65 2014-11-28 19:40:40.000 332 33519.59 549.80 2269.66 29.65 2014-11-28 19:40:41.000 332 33519.52 549.73 2269.63 29.65 2014-11-28 19:40:42.000 332 33519.60 549.76 2269.71 29.65 2014-11-28 19:40:43.000 332 33519.50 549.79 2269.72 29.65 2014-11-28 19:40:44.000 332 33519.61 549.75 2269.62 29.65 2014-11-28 19:40:45.000 332 33519.58 549.76 2269.63 29.65 2014-11-28 19:40:46.000 332 33519.55 549.78 2269.66 29.65 2014-11-28 19:40:47.000 332 33519.56 549.78 2269.63 29.65 2014-11-28 19:40:48.000 332 33519.54 549.77 2269.70 29.65 2014-11-28 19:40:49.000 332 33519.54 549.77 2269.72 29.65 2014-11-28 19:40:50.000 332 33519.51 549.76 2269.68 29.65 2014-11-28 19:40:51.000 332 33519.43 549.80 2269.66 29.65 2014-11-28 19:40:52.000 332 33519.47 549.79 2269.69 29.65 2014-11-28 19:40:53.000 332 33519.44 549.81 2269.66 29.65 2014-11-28 19:40:54.000 332 33519.48 549.75 2269.71 29.65 2014-11-28 19:40:55.000 332 33519.52 549.78 2269.64 29.65 2014-11-28 19:40:56.000 332 33519.44 549.79 2269.64 29.65 2014-11-28 19:40:57.000 332 33519.50 549.77 2269.61 29.65 2014-11-28 19:40:58.000 332 33519.40 549.79 2269.62 29.65 2014-11-28 19:40:59.000 332 33519.53 549.82 2269.69 29.65 2014-11-28 19:41:00.000 332 33519.50 549.78 2269.71 29.65 2014-11-28 19:41:00.000 332 33519.59 549.80 2269.62 29.65 2014-11-28 19:41:02.000 332 33519.64 549.77 2269.70 29.65 2014-11-28 19:41:03.000 332 33519.54 549.79 2269.68 29.65 2014-11-28 19:41:04.000 332 33519.54 549.80 2269.71 29.65 2014-11-28 19:41:05.000 332 33519.56 549.79 2269.69 29.65 2014-11-28 19:41:06.000 332 33519.50 549.82 2269.63 29.65 2014-11-28 19:41:07.000 332 33519.56 549.84 2269.62 29.65 2014-11-28 19:41:08.000 332 33519.44 549.86 2269.71 29.65 2014-11-28 19:41:09.000 332 33519.55 549.81 2269.72 29.65 2014-11-28 19:41:10.000 332 33519.55 549.86 2269.69 29.65 2014-11-28 19:41:11.000 332 33519.53 549.81 2269.62 29.65 2014-11-28 19:41:12.000 332 33519.54 549.87 2269.71 29.65 2014-11-28 19:41:13.000 332 33519.59 549.86 2269.70 29.65 2014-11-28 19:41:13.000 332 33519.47 549.82 2269.64 29.65 2014-11-28 19:41:15.000 332 33519.52 549.84 2269.68 29.65 2014-11-28 19:41:16.000 332 33519.53 549.88 2269.66 29.65 2014-11-28 19:41:17.000 332 33519.59 549.85 2269.62 29.65 2014-11-28 19:41:18.000 332 33519.56 549.89 2269.69 29.65 2014-11-28 19:41:19.000 332 33519.64 549.89 2269.71 29.65 2014-11-28 19:41:20.000 332 33519.64 549.83 2269.66 29.65 2014-11-28 19:41:21.000 332 33519.53 549.86 2269.60 29.65 2014-11-28 19:41:22.000 332 33519.58 549.86 2269.63 29.65 2014-11-28 19:41:23.000 332 33519.61 549.88 2269.59 29.65 2014-11-28 19:41:24.000 332 33519.54 549.85 2269.68 29.65 2014-11-28 19:41:25.000 332 33519.54 549.85 2269.64 29.65 2014-11-28 19:41:26.000 332 33519.56 549.88 2269.64 29.65 2014-11-28 19:41:27.000 332 33519.62 549.86 2269.64 29.65 2014-11-28 19:41:28.000 332 33519.61 549.84 2269.70 29.65 2014-11-28 19:41:29.000 332 33519.58 549.88 2269.69 29.65 2014-11-28 19:41:30.000 332 33519.64 549.89 2269.66 29.65 2014-11-28 19:41:31.000 332 33519.50 549.86 2269.60 29.65 2014-11-28 19:41:32.000 332 33519.65 549.88 2269.70 29.65 2014-11-28 19:41:33.000 332 33519.68 549.87 2269.71 29.65 2014-11-28 19:41:34.000 332 33519.66 549.90 2269.72 29.65 2014-11-28 19:41:35.000 332 33519.62 549.90 2269.71 29.65 2014-11-28 19:41:36.000 332 33519.56 549.89 2269.63 29.65 2014-11-28 19:41:37.000 332 33519.59 549.87 2269.76 29.65 2014-11-28 19:41:38.000 332 33519.59 549.88 2269.60 29.65 2014-11-28 19:41:39.000 332 33519.60 549.88 2269.67 29.65 2014-11-28 19:41:40.000 332 33519.56 549.87 2269.72 29.65 2014-11-28 19:41:41.000 332 33519.61 549.89 2269.63 29.65 2014-11-28 19:41:42.000 332 33519.67 549.92 2269.69 29.65 2014-11-28 19:41:43.000 332 33519.58 549.90 2269.60 29.65 2014-11-28 19:41:44.000 332 33519.60 549.97 2269.72 29.65 2014-11-28 19:41:45.000 332 33519.54 549.94 2269.66 29.65 2014-11-28 19:41:46.000 332 33519.64 549.93 2269.74 29.65 2014-11-28 19:41:47.000 332 33519.56 549.92 2269.78 29.65 2014-11-28 19:41:48.000 332 33519.61 549.96 2269.63 29.65 2014-11-28 19:41:49.000 332 33519.52 549.99 2269.64 29.65 2014-11-28 19:41:50.000 332 33519.68 549.95 2269.62 29.65 2014-11-28 19:41:51.000 332 33519.64 549.95 2269.63 29.65 2014-11-28 19:41:52.000 332 33519.62 549.97 2269.67 29.65 2014-11-28 19:41:53.000 332 33519.52 549.97 2269.61 29.65 2014-11-28 19:41:54.000 332 33519.59 549.94 2269.60 29.65 2014-11-28 19:41:54.000 332 33519.58 549.98 2269.59 29.65 2014-11-28 19:41:56.000 332 33519.55 550.00 2269.73 29.65 2014-11-28 19:41:57.000 332 33519.60 549.98 2269.69 29.65 2014-11-28 19:41:58.000 332 33519.60 550.06 2269.64 29.65 2014-11-28 19:41:59.000 332 33519.64 550.02 2269.68 29.65 2014-11-28 19:42:00.000 332 33519.46 549.99 2269.66 29.65 2014-11-28 19:42:01.000 332 33519.60 550.00 2269.71 29.65 2014-11-28 19:42:02.000 332 33519.61 550.02 2269.64 29.65 2014-11-28 19:42:03.000 332 33519.52 550.02 2269.63 29.65 2014-11-28 19:42:04.000 332 33519.64 550.09 2269.70 29.65 2014-11-28 19:42:05.000 332 33519.60 550.03 2269.71 29.65 2014-11-28 19:42:06.000 332 33519.59 550.02 2269.59 29.65 2014-11-28 19:42:07.000 332 33519.63 550.03 2269.63 29.65 2014-11-28 19:42:07.000 332 33519.64 550.04 2269.68 29.65 2014-11-28 19:42:09.000 332 33519.61 550.03 2269.71 29.65 2014-11-28 19:42:10.000 332 33519.69 550.04 2269.67 29.65 2014-11-28 19:42:11.000 332 33519.57 550.07 2269.70 29.65 2014-11-28 19:42:12.000 332 33519.60 550.07 2269.62 29.65 2014-11-28 19:42:13.000 332 33519.56 550.07 2269.61 29.65 2014-11-28 19:42:14.000 332 33519.58 550.08 2269.69 29.65 2014-11-28 19:42:15.000 332 33519.56 550.05 2269.64 29.65 2014-11-28 19:42:16.000 332 33519.61 550.02 2269.59 29.65 2014-11-28 19:42:17.000 332 33519.58 550.07 2269.64 29.65 2014-11-28 19:42:18.000 332 33519.47 550.07 2269.64 29.65 2014-11-28 19:42:19.000 332 33519.54 550.09 2269.64 29.65 2014-11-28 19:42:20.000 332 33519.65 550.12 2269.64 29.65 2014-11-28 19:42:21.000 332 33519.55 550.08 2269.69 29.65 2014-11-28 19:42:22.000 332 33519.51 550.10 2269.72 29.65 2014-11-28 19:42:23.000 332 33519.47 550.11 2269.63 29.65 2014-11-28 19:42:24.000 332 33519.49 550.11 2269.63 29.65 2014-11-28 19:42:25.000 332 33519.59 550.07 2269.65 29.65 2014-11-28 19:42:26.000 332 33519.51 550.07 2269.63 29.65 2014-11-28 19:42:27.000 332 33519.50 550.04 2269.63 29.65 2014-11-28 19:42:28.000 332 33519.54 550.09 2269.79 29.65 2014-11-28 19:42:29.000 332 33519.52 550.08 2269.70 29.65 2014-11-28 19:42:30.000 332 33519.48 550.09 2269.64 29.65 2014-11-28 19:42:31.000 332 33519.56 550.11 2269.70 29.65 2014-11-28 19:42:32.000 332 33519.50 550.08 2269.72 29.65 2014-11-28 19:42:33.000 332 33519.55 550.09 2269.67 29.65 2014-11-28 19:42:34.000 332 33519.58 550.09 2269.62 29.65 2014-11-28 19:42:35.000 332 33519.69 550.09 2269.69 29.65 2014-11-28 19:42:36.000 332 33519.65 550.11 2269.70 29.65 2014-11-28 19:42:37.000 332 33519.55 550.11 2269.73 29.65 2014-11-28 19:42:38.000 332 33519.55 550.12 2269.68 29.65 2014-11-28 19:42:39.000 332 33519.56 550.13 2269.62 29.65 2014-11-28 19:42:40.000 332 33519.62 550.10 2269.70 29.65 2014-11-28 19:42:41.000 332 33519.56 550.16 2269.64 29.65 2014-11-28 19:42:42.000 332 33519.59 550.15 2269.69 29.65 2014-11-28 19:42:43.000 332 33519.57 550.13 2269.72 29.65 2014-11-28 19:42:44.000 332 33519.58 550.10 2269.72 29.65 2014-11-28 19:42:45.000 332 33519.56 550.12 2269.69 29.65 2014-11-28 19:42:46.000 332 33519.54 550.14 2269.74 29.65 2014-11-28 19:42:47.000 332 33519.54 550.16 2269.66 29.65 2014-11-28 19:42:48.000 332 33519.55 550.14 2269.68 29.65 2014-11-28 19:42:48.000 332 33519.69 550.12 2269.69 29.65 2014-11-28 19:42:50.000 332 33519.63 550.13 2269.71 29.65 2014-11-28 19:42:51.000 332 33519.58 550.14 2269.66 29.65 2014-11-28 19:42:52.000 332 33519.57 550.11 2269.62 29.65 2014-11-28 19:42:53.000 332 33519.61 550.17 2269.70 29.65 2014-11-28 19:42:54.000 332 33519.58 550.13 2269.68 29.65 2014-11-28 19:42:55.000 332 33519.57 550.17 2269.69 29.65 2014-11-28 19:42:56.000 332 33519.54 550.15 2269.69 29.65 2014-11-28 19:42:57.000 332 33519.58 550.16 2269.70 29.65 2014-11-28 19:42:58.000 332 33519.50 550.17 2269.74 29.65 2014-11-28 19:42:59.000 332 33519.51 550.18 2269.71 29.65 2014-11-28 19:43:00.000 332 33519.49 550.14 2269.60 29.65 2014-11-28 19:43:01.000 332 33519.56 550.13 2269.77 29.65 2014-11-28 19:43:01.000 332 33519.52 550.15 2269.78 29.65 2014-11-28 19:43:03.000 332 33519.55 550.12 2269.74 29.65 2014-11-28 19:43:04.000 332 33519.53 550.14 2269.66 29.65 2014-11-28 19:43:05.000 332 33519.63 550.17 2269.63 29.65 2014-11-28 19:43:06.000 332 33519.51 550.18 2269.67 29.65 2014-11-28 19:43:07.000 332 33519.55 550.15 2269.77 29.65 2014-11-28 19:43:08.000 332 33519.52 550.13 2269.68 29.65 2014-11-28 19:43:09.000 332 33519.52 550.15 2269.76 29.65 2014-11-28 19:43:10.000 332 33519.55 550.22 2269.73 29.65 2014-11-28 19:43:11.000 332 33519.58 550.18 2269.69 29.65 2014-11-28 19:43:12.000 332 33519.55 550.23 2269.71 29.65 2014-11-28 19:43:13.000 332 33519.56 550.19 2269.72 29.65 2014-11-28 19:43:14.000 332 33519.60 550.17 2269.70 29.65 2014-11-28 19:43:15.000 332 33519.56 550.16 2269.60 29.65 2014-11-28 19:43:16.000 332 33519.62 550.20 2269.62 29.65 2014-11-28 19:43:17.000 332 33519.61 550.24 2269.73 29.65 2014-11-28 19:43:18.000 332 33519.55 550.22 2269.73 29.65 2014-11-28 19:43:19.000 332 33519.52 550.21 2269.64 29.65 2014-11-28 19:43:20.000 332 33519.56 550.22 2269.71 29.65 2014-11-28 19:43:21.000 332 33519.62 550.20 2269.63 29.65 2014-11-28 19:43:22.000 332 33519.54 550.19 2269.76 29.65 2014-11-28 19:43:23.000 332 33519.71 550.20 2269.79 29.65 2014-11-28 19:43:24.000 332 33519.56 550.20 2269.76 29.65 2014-11-28 19:43:25.000 332 33519.59 550.21 2269.70 29.65 2014-11-28 19:43:26.000 332 33519.50 550.21 2269.74 29.65 2014-11-28 19:43:27.000 332 33519.61 550.18 2269.75 29.65 2014-11-28 19:43:28.000 332 33519.58 550.29 2269.77 29.65 2014-11-28 19:43:29.000 332 33519.59 550.25 2269.68 29.65 2014-11-28 19:43:30.000 332 33519.59 550.24 2269.73 29.65 2014-11-28 19:43:31.000 332 33519.52 550.22 2269.64 29.65 2014-11-28 19:43:32.000 332 33519.62 550.24 2269.67 29.65 2014-11-28 19:43:33.000 332 33519.55 550.23 2269.67 29.65 2014-11-28 19:43:34.000 332 33519.56 550.26 2269.66 29.65 2014-11-28 19:43:35.000 332 33519.59 550.25 2269.71 29.65 2014-11-28 19:43:36.000 332 33519.54 550.20 2269.66 29.65 2014-11-28 19:43:37.000 332 33519.67 550.22 2269.64 29.65 2014-11-28 19:43:38.000 332 33519.56 550.24 2269.73 29.65 2014-11-28 19:43:39.000 332 33519.63 550.26 2269.72 29.65 2014-11-28 19:43:40.000 332 33519.55 550.26 2269.72 29.65 2014-11-28 19:43:41.000 332 33519.64 550.23 2269.68 29.65 2014-11-28 19:43:42.000 332 33519.69 550.23 2269.72 29.65 2014-11-28 19:43:42.000 332 33519.63 550.24 2269.60 29.65 2014-11-28 19:43:44.000 332 33519.69 550.24 2269.74 29.65 2014-11-28 19:43:45.000 332 33519.60 550.25 2269.68 29.65 2014-11-28 19:43:46.000 332 33519.63 550.26 2269.62 29.65 2014-11-28 19:43:47.000 332 33519.61 550.24 2269.64 29.65 2014-11-28 19:43:48.000 332 33519.57 550.24 2269.69 29.65 2014-11-28 19:43:49.000 332 33519.65 550.21 2269.76 29.65 2014-11-28 19:43:50.000 332 33519.52 550.26 2269.66 29.65 2014-11-28 19:43:51.000 332 33519.56 550.28 2269.61 29.65 2014-11-28 19:43:52.000 332 33519.66 550.26 2269.70 29.65 2014-11-28 19:43:53.000 332 33519.57 550.27 2269.73 29.65 2014-11-28 19:43:54.000 332 33519.65 550.27 2269.71 29.65 2014-11-28 19:43:55.000 332 33519.57 550.27 2269.79 29.65 2014-11-28 19:43:55.000 332 33519.64 550.25 2269.65 29.65 2014-11-28 19:43:57.000 332 33519.62 550.25 2269.65 29.65 2014-11-28 19:43:58.000 332 33519.60 550.23 2269.75 29.65 2014-11-28 19:43:59.000 332 33519.54 550.27 2269.67 29.65 2014-11-28 19:44:00.000 332 33519.65 550.26 2269.60 29.65 2014-11-28 19:44:01.000 332 33519.58 550.27 2269.56 29.65 2014-11-28 19:44:02.000 332 33519.67 550.25 2269.64 29.65 2014-11-28 19:44:03.000 332 33519.54 550.25 2269.65 29.65 2014-11-28 19:44:04.000 332 33519.65 550.30 2269.63 29.65 2014-11-28 19:44:05.000 332 33519.63 550.27 2269.64 29.65 2014-11-28 19:44:06.000 332 33519.61 550.28 2269.76 29.65 2014-11-28 19:44:07.000 332 33519.56 550.25 2269.72 29.65 2014-11-28 19:44:08.000 332 33519.65 550.30 2269.62 29.65 2014-11-28 19:44:09.000 332 33519.61 550.28 2269.70 29.65 2014-11-28 19:44:10.000 332 33519.56 550.32 2269.60 29.65 2014-11-28 19:44:11.000 332 33519.61 550.31 2269.68 29.65 2014-11-28 19:44:12.000 332 33519.65 550.25 2269.62 29.65 2014-11-28 19:44:13.000 332 33519.60 550.29 2269.64 29.65 2014-11-28 19:44:14.000 332 33519.55 550.25 2269.56 29.65 2014-11-28 19:44:15.000 332 33519.54 550.24 2269.59 29.65 2014-11-28 19:44:16.000 332 33519.61 550.30 2269.67 29.65 2014-11-28 19:44:17.000 332 33519.55 550.29 2269.66 29.65 2014-11-28 19:44:18.000 332 33519.67 550.30 2269.64 29.65 2014-11-28 19:44:19.000 332 33519.55 550.26 2269.72 29.65 2014-11-28 19:44:20.000 332 33519.58 550.30 2269.68 29.65 2014-11-28 19:44:21.000 332 33519.64 550.27 2269.63 29.65 2014-11-28 19:44:22.000 332 33519.64 550.29 2269.75 29.65 2014-11-28 19:44:23.000 332 33519.57 550.30 2269.67 29.65 2014-11-28 19:44:24.000 332 33519.64 550.28 2269.74 29.65 2014-11-28 19:44:25.000 332 33519.55 550.28 2269.60 29.65 2014-11-28 19:44:26.000 332 33519.55 550.32 2269.66 29.65 2014-11-28 19:44:27.000 332 33519.61 550.29 2269.68 29.65 2014-11-28 19:44:28.000 332 33519.56 550.30 2269.74 29.65 2014-11-28 19:44:29.000 332 33519.58 550.32 2269.68 29.66 2014-11-28 19:44:30.000 332 33519.64 550.30 2269.66 29.65 2014-11-28 19:44:31.000 332 33519.59 550.27 2269.78 29.65 2014-11-28 19:44:32.000 332 33519.58 550.30 2269.69 29.66 2014-11-28 19:44:33.000 332 33519.56 550.32 2269.66 29.66 2014-11-28 19:44:34.000 332 33519.55 550.33 2269.70 29.65 2014-11-28 19:44:35.000 332 33519.59 550.31 2269.68 29.65 2014-11-28 19:44:36.000 332 33519.57 550.31 2269.62 29.65 2014-11-28 19:44:36.000 332 33519.52 550.29 2269.69 29.66 2014-11-28 19:44:38.000 332 33519.62 550.30 2269.61 29.65 2014-11-28 19:44:39.000 332 33519.64 550.29 2269.62 29.65 2014-11-28 19:44:40.000 332 33519.52 550.31 2269.74 29.65 2014-11-28 19:44:41.000 332 33519.57 550.33 2269.64 29.65 2014-11-28 19:44:42.000 332 33519.56 550.34 2269.64 29.65 2014-11-28 19:44:43.000 332 33519.68 550.30 2269.58 29.65 2014-11-28 19:44:44.000 332 33519.67 550.31 2269.59 29.66 2014-11-28 19:44:45.000 332 33519.62 550.31 2269.58 29.66 2014-11-28 19:44:46.000 332 33519.67 550.33 2269.70 29.65 2014-11-28 19:44:47.000 332 33519.62 550.29 2269.69 29.65 2014-11-28 19:44:48.000 332 33519.64 550.35 2269.63 29.66 2014-11-28 19:44:49.000 332 33519.68 550.35 2269.69 29.66 2014-11-28 19:44:49.000 332 33519.65 550.26 2269.61 29.66 2014-11-28 19:44:51.000 332 33519.69 550.28 2269.64 29.66 2014-11-28 19:44:52.000 332 33519.58 550.30 2269.63 29.66 2014-11-28 19:44:53.000 332 33519.65 550.32 2269.69 29.66 2014-11-28 19:44:54.000 332 33519.57 550.32 2269.66 29.65 2014-11-28 19:44:55.000 332 33519.58 550.30 2269.57 29.66 2014-11-28 19:44:56.000 332 33519.80 550.32 2269.63 29.66 2014-11-28 19:44:57.000 332 33519.75 550.31 2269.64 29.66 2014-11-28 19:44:58.000 332 33519.67 550.30 2269.63 29.66 2014-11-28 19:44:59.000 332 33519.69 550.31 2269.60 29.66 2014-11-28 19:45:00.000 332 33519.63 550.28 2269.66 29.66 2014-11-28 19:45:01.000 332 33519.79 550.26 2269.68 29.66 2014-11-28 19:45:02.000 332 33519.75 550.31 2269.66 29.65 2014-11-28 19:45:03.000 332 33519.75 550.31 2269.62 29.66 2014-11-28 19:45:04.000 332 33519.79 550.27 2269.62 29.66 2014-11-28 19:45:05.000 332 33519.71 550.29 2269.66 29.66 2014-11-28 19:45:06.000 332 33519.68 550.27 2269.61 29.66 2014-11-28 19:45:07.000 332 33519.84 550.25 2269.69 29.66 2014-11-28 19:45:08.000 332 33519.70 550.30 2269.59 29.66 2014-11-28 19:45:09.000 332 33519.72 550.30 2269.60 29.66 2014-11-28 19:45:10.000 332 33519.75 550.30 2269.59 29.66 2014-11-28 19:45:11.000 332 33519.68 550.29 2269.54 29.66 2014-11-28 19:45:12.000 332 33519.72 550.29 2269.56 29.66 2014-11-28 19:45:13.000 332 33519.83 550.30 2269.63 29.66 2014-11-28 19:45:14.000 332 33519.68 550.29 2269.63 29.66 2014-11-28 19:45:15.000 332 33519.75 550.28 2269.64 29.66 2014-11-28 19:45:16.000 332 33519.76 550.26 2269.64 29.66 2014-11-28 19:45:17.000 332 33519.75 550.29 2269.66 29.66 2014-11-28 19:45:18.000 332 33519.77 550.25 2269.64 29.66 2014-11-28 19:45:19.000 332 33519.72 550.25 2269.62 29.66 2014-11-28 19:45:20.000 332 33519.85 550.26 2269.66 29.66 2014-11-28 19:45:21.000 332 33519.71 550.23 2269.72 29.66 2014-11-28 19:45:22.000 332 33519.72 550.30 2269.58 29.66 2014-11-28 19:45:23.000 332 33519.68 550.33 2269.65 29.66 2014-11-28 19:45:24.000 332 33519.74 550.27 2269.61 29.66 2014-11-28 19:45:25.000 332 33519.74 550.32 2269.67 29.66 2014-11-28 19:45:26.000 332 33519.75 550.29 2269.62 29.66 2014-11-28 19:45:27.000 332 33519.80 550.28 2269.66 29.66 2014-11-28 19:45:28.000 332 33519.74 550.32 2269.63 29.66 2014-11-28 19:45:29.000 332 33519.72 550.30 2269.62 29.66 2014-11-28 19:45:30.000 332 33519.82 550.31 2269.60 29.66 2014-11-28 19:45:30.000 332 33519.77 550.31 2269.63 29.66 2014-11-28 19:45:32.000 332 33519.75 550.29 2269.58 29.66 2014-11-28 19:45:33.000 332 33519.65 550.30 2269.60 29.66 2014-11-28 19:45:34.000 332 33519.80 550.31 2269.64 29.66 2014-11-28 19:45:35.000 332 33519.76 550.28 2269.64 29.66 2014-11-28 19:45:36.000 332 33519.77 550.31 2269.56 29.66 2014-11-28 19:45:37.000 332 33519.67 550.29 2269.59 29.66 2014-11-28 19:45:38.000 332 33519.75 550.30 2269.54 29.66 2014-11-28 19:45:39.000 332 33519.75 550.26 2269.58 29.66 2014-11-28 19:45:40.000 332 33519.71 550.28 2269.66 29.66 2014-11-28 19:45:41.000 332 33519.77 550.35 2269.60 29.66 2014-11-28 19:45:42.000 332 33519.75 550.30 2269.62 29.66 2014-11-28 19:45:43.000 332 33519.71 550.30 2269.62 29.66 2014-11-28 19:45:43.000 332 33519.66 550.33 2269.64 29.66 2014-11-28 19:45:45.000 332 33519.72 550.30 2269.55 29.66 2014-11-28 19:45:46.000 332 33519.68 550.32 2269.59 29.66 2014-11-28 19:45:47.000 332 33519.66 550.31 2269.62 29.66 2014-11-28 19:45:48.000 332 33519.72 550.34 2269.52 29.66 2014-11-28 19:45:49.000 332 33519.79 550.30 2269.62 29.66 2014-11-28 19:45:50.000 332 33519.74 550.30 2269.63 29.66 2014-11-28 19:45:51.000 332 33519.70 550.29 2269.65 29.66 2014-11-28 19:45:52.000 332 33519.72 550.32 2269.62 29.66 2014-11-28 19:45:53.000 332 33519.79 550.33 2269.59 29.66 2014-11-28 19:45:54.000 332 33519.77 550.33 2269.66 29.66 2014-11-28 19:45:55.000 332 33519.68 550.30 2269.62 29.66 2014-11-28 19:45:56.000 332 33519.82 550.31 2269.61 29.66 2014-11-28 19:45:57.000 332 33519.72 550.28 2269.63 29.66 2014-11-28 19:45:58.000 332 33519.67 550.27 2269.47 29.66 2014-11-28 19:45:59.000 332 33519.82 550.33 2269.65 29.66 2014-11-28 19:46:00.000 332 33519.70 550.32 2269.56 29.66 2014-11-28 19:46:01.000 332 33519.73 550.30 2269.59 29.66 2014-11-28 19:46:02.000 332 33519.75 550.30 2269.55 29.66 2014-11-28 19:46:03.000 332 33519.71 550.33 2269.57 29.66 2014-11-28 19:46:04.000 332 33519.74 550.34 2269.59 29.66 2014-11-28 19:46:05.000 332 33519.76 550.30 2269.59 29.66 2014-11-28 19:46:06.000 332 33519.75 550.29 2269.64 29.66 2014-11-28 19:46:07.000 332 33519.66 550.34 2269.63 29.66 2014-11-28 19:46:08.000 332 33519.79 550.36 2269.46 29.66 2014-11-28 19:46:09.000 332 33519.74 550.33 2269.50 29.66 2014-11-28 19:46:10.000 332 33519.79 550.36 2269.51 29.66 2014-11-28 19:46:11.000 332 33519.67 550.39 2269.67 29.66 2014-11-28 19:46:12.000 332 33519.74 550.38 2269.59 29.66 2014-11-28 19:46:13.000 332 33519.75 550.35 2269.59 29.66 2014-11-28 19:46:14.000 332 33519.79 550.35 2269.56 29.66 2014-11-28 19:46:15.000 332 33519.70 550.30 2269.54 29.66 2014-11-28 19:46:16.000 332 33519.74 550.34 2269.56 29.66 2014-11-28 19:46:17.000 332 33519.80 550.34 2269.56 29.66 2014-11-28 19:46:18.000 332 33519.75 550.36 2269.60 29.66 2014-11-28 19:46:19.000 332 33519.77 550.30 2269.59 29.66 2014-11-28 19:46:20.000 332 33519.82 550.34 2269.60 29.66 2014-11-28 19:46:21.000 332 33519.67 550.32 2269.57 29.66 2014-11-28 19:46:22.000 332 33519.75 550.29 2269.57 29.66 2014-11-28 19:46:23.000 332 33519.72 550.35 2269.63 29.66 2014-11-28 19:46:24.000 332 33519.60 550.36 2269.58 29.66 2014-11-28 19:46:24.000 332 33519.76 550.37 2269.56 29.66 2014-11-28 19:46:26.000 332 33519.75 550.35 2269.59 29.66 2014-11-28 19:46:27.000 332 33519.77 550.35 2269.61 29.66 2014-11-28 19:46:28.000 332 33519.72 550.34 2269.63 29.66 2014-11-28 19:46:29.000 332 33519.74 550.38 2269.57 29.66 2014-11-28 19:46:30.000 332 33519.83 550.33 2269.53 29.66 2014-11-28 19:46:31.000 332 33519.72 550.35 2269.57 29.66 2014-11-28 19:46:32.000 332 33519.77 550.31 2269.53 29.66 2014-11-28 19:46:33.000 332 33519.72 550.32 2269.50 29.66 2014-11-28 19:46:34.000 332 33519.82 550.36 2269.65 29.66 2014-11-28 19:46:35.000 332 33519.74 550.39 2269.55 29.66 2014-11-28 19:46:36.000 332 33519.76 550.34 2269.62 29.66 2014-11-28 19:46:37.000 332 33519.67 550.36 2269.63 29.66 2014-11-28 19:46:37.000 332 33519.82 550.32 2269.57 29.66 2014-11-28 19:46:39.000 332 33519.77 550.37 2269.54 29.66 2014-11-28 19:46:40.000 332 33519.75 550.37 2269.60 29.66 2014-11-28 19:46:41.000 332 33519.71 550.35 2269.63 29.66 2014-11-28 19:46:42.000 332 33519.74 550.38 2269.51 29.66 2014-11-28 19:46:43.000 332 33519.82 550.36 2269.59 29.66 2014-11-28 19:46:44.000 332 33519.71 550.35 2269.59 29.66 2014-11-28 19:46:45.000 332 33519.74 550.37 2269.57 29.66 2014-11-28 19:46:46.000 332 33519.79 550.35 2269.52 29.66 2014-11-28 19:46:47.000 332 33519.75 550.33 2269.54 29.66 2014-11-28 19:46:48.000 332 33519.77 550.36 2269.51 29.66 2014-11-28 19:46:49.000 332 33519.78 550.36 2269.46 29.66 2014-11-28 19:46:50.000 332 33519.84 550.39 2269.56 29.66 2014-11-28 19:46:51.000 332 33519.82 550.36 2269.53 29.66 2014-11-28 19:46:52.000 332 33519.85 550.34 2269.51 29.66 2014-11-28 19:46:53.000 332 33519.87 550.37 2269.54 29.66 2014-11-28 19:46:54.000 332 33519.78 550.34 2269.59 29.66 2014-11-28 19:46:55.000 332 33519.86 550.35 2269.54 29.66 2014-11-28 19:46:56.000 332 33519.76 550.33 2269.53 29.66 2014-11-28 19:46:57.000 332 33519.84 550.35 2269.54 29.66 2014-11-28 19:46:58.000 332 33519.82 550.33 2269.49 29.66 2014-11-28 19:46:59.000 332 33519.85 550.36 2269.54 29.66 2014-11-28 19:47:00.000 332 33519.75 550.38 2269.53 29.66 2014-11-28 19:47:01.000 332 33519.86 550.35 2269.49 29.66 2014-11-28 19:47:02.000 332 33519.92 550.36 2269.54 29.66 2014-11-28 19:47:03.000 332 33519.81 550.34 2269.60 29.66 2014-11-28 19:47:04.000 332 33519.86 550.35 2269.57 29.66 2014-11-28 19:47:05.000 332 33519.92 550.35 2269.52 29.66 2014-11-28 19:47:06.000 332 33519.92 550.35 2269.49 29.66 2014-11-28 19:47:07.000 332 33519.77 550.34 2269.46 29.66 2014-11-28 19:47:08.000 332 33520.00 550.35 2269.54 29.66 2014-11-28 19:47:09.000 332 33519.96 550.34 2269.60 29.66 2014-11-28 19:47:10.000 332 33519.87 550.36 2269.56 29.66 2014-11-28 19:47:11.000 332 33519.90 550.35 2269.65 29.66 2014-11-28 19:47:12.000 332 33519.87 550.38 2269.62 29.66 2014-11-28 19:47:13.000 332 33519.87 550.38 2269.56 29.66 2014-11-28 19:47:14.000 332 33520.00 550.35 2269.56 29.66 2014-11-28 19:47:15.000 332 33519.95 550.38 2269.60 29.66 2014-11-28 19:47:16.000 332 33519.98 550.36 2269.50 29.66 2014-11-28 19:47:17.000 332 33519.98 550.33 2269.58 29.66 2014-11-28 19:47:18.000 332 33519.97 550.39 2269.54 29.66 2014-11-28 19:47:18.000 332 33519.91 550.37 2269.56 29.66 2014-11-28 19:47:20.000 332 33519.95 550.32 2269.51 29.66 2014-11-28 19:47:21.000 332 33519.91 550.35 2269.54 29.66 2014-11-28 19:47:22.000 332 33520.08 550.34 2269.54 29.66 2014-11-28 19:47:23.000 332 33520.05 550.36 2269.50 29.66 2014-11-28 19:47:24.000 332 33519.99 550.36 2269.56 29.66 2014-11-28 19:47:25.000 332 33519.95 550.31 2269.55 29.66 2014-11-28 19:47:26.000 332 33520.09 550.33 2269.54 29.66 2014-11-28 19:47:27.000 332 33519.95 550.34 2269.52 29.66 2014-11-28 19:47:28.000 332 33520.08 550.34 2269.53 29.66 2014-11-28 19:47:29.000 332 33520.02 550.35 2269.44 29.66 2014-11-28 19:47:30.000 332 33520.04 550.36 2269.53 29.66 2014-11-28 19:47:31.000 332 33520.07 550.40 2269.48 29.66 2014-11-28 19:47:31.000 332 33520.10 550.33 2269.49 29.66 2014-11-28 19:47:33.000 332 33520.06 550.33 2269.52 29.66 2014-11-28 19:47:34.000 332 33520.03 550.35 2269.54 29.66 2014-11-28 19:47:35.000 332 33520.12 550.37 2269.60 29.66 2014-11-28 19:47:36.000 332 33520.18 550.37 2269.51 29.66 2014-11-28 19:47:37.000 332 33520.09 550.38 2269.53 29.66 2014-11-28 19:47:38.000 332 33520.11 550.40 2269.55 29.66 2014-11-28 19:47:39.000 332 33520.13 550.38 2269.54 29.66 2014-11-28 19:47:40.000 332 33520.12 550.36 2269.51 29.66 2014-11-28 19:47:41.000 332 33520.12 550.31 2269.50 29.66 2014-11-28 19:47:42.000 332 33520.16 550.32 2269.49 29.66 2014-11-28 19:47:43.000 332 33520.17 550.34 2269.49 29.66 2014-11-28 19:47:44.000 332 33520.17 550.33 2269.50 29.66 2014-11-28 19:47:45.000 332 33520.17 550.34 2269.49 29.66 2014-11-28 19:47:46.000 332 33520.20 550.36 2269.53 29.66 2014-11-28 19:47:47.000 332 33520.17 550.39 2269.49 29.66 2014-11-28 19:47:48.000 332 33520.19 550.36 2269.47 29.66 2014-11-28 19:47:49.000 332 33520.17 550.32 2269.50 29.66 2014-11-28 19:47:50.000 332 33520.25 550.39 2269.46 29.66 2014-11-28 19:47:51.000 332 33520.23 550.34 2269.38 29.66 2014-11-28 19:47:52.000 332 33520.18 550.33 2269.38 29.66 2014-11-28 19:47:53.000 332 33520.29 550.38 2269.45 29.66 2014-11-28 19:47:54.000 332 33520.33 550.35 2269.39 29.66 2014-11-28 19:47:55.000 332 33520.26 550.32 2269.47 29.66 2014-11-28 19:47:56.000 332 33520.43 550.36 2269.53 29.66 2014-11-28 19:47:57.000 332 33520.32 550.36 2269.49 29.66 2014-11-28 19:47:58.000 332 33520.36 550.33 2269.54 29.66 2014-11-28 19:47:59.000 332 33520.35 550.42 2269.41 29.66 2014-11-28 19:48:00.000 332 33520.46 550.36 2269.43 29.66 2014-11-28 19:48:01.000 332 33520.31 550.40 2269.45 29.66 2014-11-28 19:48:02.000 332 33520.32 550.44 2269.49 29.66 2014-11-28 19:48:03.000 332 33520.32 550.38 2269.45 29.66 2014-11-28 19:48:04.000 332 33520.39 550.34 2269.39 29.66 2014-11-28 19:48:05.000 332 33520.48 550.37 2269.44 29.66 2014-11-28 19:48:06.000 332 33520.43 550.38 2269.46 29.66 2014-11-28 19:48:07.000 332 33520.40 550.41 2269.41 29.66 2014-11-28 19:48:08.000 332 33520.46 550.41 2269.51 29.66 2014-11-28 19:48:09.000 332 33520.45 550.38 2269.53 29.66 2014-11-28 19:48:10.000 332 33520.46 550.38 2269.34 29.66 2014-11-28 19:48:11.000 332 33520.55 550.35 2269.37 29.66 2014-11-28 19:48:12.000 332 33520.42 550.40 2269.37 29.66 2014-11-28 19:48:12.000 332 33520.53 550.38 2269.45 29.66 2014-11-28 19:48:14.000 332 33520.46 550.39 2269.41 29.66 2014-11-28 19:48:15.000 332 33520.49 550.35 2269.49 29.66 2014-11-28 19:48:16.000 332 33520.51 550.39 2269.38 29.66 2014-11-28 19:48:17.000 332 33520.55 550.36 2269.46 29.66 2014-11-28 19:48:18.000 332 33520.54 550.40 2269.43 29.66 2014-11-28 19:48:19.000 332 33520.49 550.37 2269.41 29.66 2014-11-28 19:48:20.000 332 33520.53 550.39 2269.38 29.66 2014-11-28 19:48:21.000 332 33520.56 550.41 2269.41 29.66 2014-11-28 19:48:22.000 332 33520.55 550.40 2269.41 29.66 2014-11-28 19:48:23.000 332 33520.56 550.40 2269.33 29.66 2014-11-28 19:48:24.000 332 33520.53 550.41 2269.44 29.66 2014-11-28 19:48:25.000 332 33520.48 550.42 2269.40 29.66 2014-11-28 19:48:25.000 332 33520.66 550.36 2269.41 29.66 2014-11-28 19:48:27.000 332 33520.56 550.38 2269.45 29.66 2014-11-28 19:48:28.000 332 33520.52 550.38 2269.40 29.66 2014-11-28 19:48:29.000 332 33520.57 550.40 2269.39 29.66 2014-11-28 19:48:30.000 332 33520.59 550.37 2269.32 29.66 2014-11-28 19:48:31.000 332 33520.60 550.41 2269.43 29.66 2014-11-28 19:48:32.000 332 33520.56 550.40 2269.39 29.66 2014-11-28 19:48:33.000 332 33520.64 550.37 2269.39 29.66 2014-11-28 19:48:34.000 332 33520.61 550.42 2269.38 29.66 2014-11-28 19:48:35.000 332 33520.65 550.37 2269.43 29.66 2014-11-28 19:48:36.000 332 33520.60 550.34 2269.47 29.66 2014-11-28 19:48:37.000 332 33520.59 550.41 2269.43 29.66 2014-11-28 19:48:38.000 332 33520.64 550.42 2269.42 29.66 2014-11-28 19:48:39.000 332 33520.51 550.43 2269.32 29.66 2014-11-28 19:48:40.000 332 33520.52 550.37 2269.33 29.66 2014-11-28 19:48:41.000 332 33520.61 550.42 2269.34 29.66 2014-11-28 19:48:42.000 332 33520.57 550.39 2269.39 29.66 2014-11-28 19:48:43.000 332 33520.61 550.34 2269.43 29.66 2014-11-28 19:48:44.000 332 33520.64 550.36 2269.36 29.66 2014-11-28 19:48:45.000 332 33520.61 550.37 2269.43 29.66 2014-11-28 19:48:46.000 332 33520.61 550.40 2269.45 29.66 2014-11-28 19:48:47.000 332 33520.58 550.36 2269.44 29.66 2014-11-28 19:48:48.000 332 33520.54 550.34 2269.44 29.66 2014-11-28 19:48:49.000 332 33520.62 550.35 2269.42 29.66 2014-11-28 19:48:50.000 332 33520.58 550.35 2269.43 29.66 2014-11-28 19:48:51.000 332 33520.52 550.33 2269.41 29.66 2014-11-28 19:48:52.000 332 33520.60 550.38 2269.38 29.66 2014-11-28 19:48:53.000 332 33520.64 550.34 2269.44 29.66 2014-11-28 19:48:54.000 332 33520.61 550.35 2269.34 29.66 2014-11-28 19:48:55.000 332 33520.57 550.38 2269.39 29.66 2014-11-28 19:48:56.000 332 33520.73 550.39 2269.51 29.66 2014-11-28 19:48:57.000 332 33520.58 550.40 2269.43 29.66 2014-11-28 19:48:58.000 332 33520.62 550.34 2269.42 29.66 2014-11-28 19:48:59.000 332 33520.60 550.34 2269.43 29.66 2014-11-28 19:49:00.000 332 33520.59 550.39 2269.45 29.66 2014-11-28 19:49:01.000 332 33520.71 550.33 2269.38 29.66 2014-11-28 19:49:02.000 332 33520.65 550.37 2269.40 29.66 2014-11-28 19:49:03.000 332 33520.61 550.36 2269.38 29.66 2014-11-28 19:49:04.000 332 33520.65 550.38 2269.43 29.66 2014-11-28 19:49:05.000 332 33520.63 550.38 2269.47 29.66 2014-11-28 19:49:06.000 332 33520.65 550.39 2269.45 29.66 2014-11-28 19:49:06.000 332 33520.56 550.38 2269.45 29.66 2014-11-28 19:49:08.000 332 33520.62 550.36 2269.37 29.66 2014-11-28 19:49:09.000 332 33520.56 550.38 2269.34 29.66 2014-11-28 19:49:10.000 332 33520.54 550.35 2269.48 29.66 2014-11-28 19:49:11.000 332 33520.58 550.35 2269.35 29.66 2014-11-28 19:49:12.000 332 33520.51 550.33 2269.45 29.66 2014-11-28 19:49:13.000 332 33520.59 550.32 2269.34 29.66 2014-11-28 19:49:14.000 332 33520.58 550.36 2269.37 29.66 2014-11-28 19:49:15.000 332 33520.51 550.39 2269.44 29.66 2014-11-28 19:49:16.000 332 33520.49 550.37 2269.41 29.66 2014-11-28 19:49:17.000 332 33520.50 550.36 2269.39 29.66 2014-11-28 19:49:18.000 332 33520.53 550.33 2269.51 29.66 2014-11-28 19:49:19.000 332 33520.48 550.38 2269.44 29.66 2014-11-28 19:49:19.000 332 33520.70 550.38 2269.26 29.66 2014-11-28 19:49:21.000 332 33520.54 550.38 2269.34 29.66 2014-11-28 19:49:22.000 332 33520.54 550.38 2269.47 29.66 2014-11-28 19:49:23.000 332 33520.52 550.39 2269.51 29.66 2014-11-28 19:49:24.000 332 33520.54 550.36 2269.45 29.66 2014-11-28 19:49:25.000 332 33520.45 550.39 2269.39 29.66 2014-11-28 19:49:26.000 332 33520.57 550.30 2269.39 29.66 2014-11-28 19:49:27.000 332 33520.52 550.35 2269.41 29.66 2014-11-28 19:49:28.000 332 33520.55 550.38 2269.48 29.66 2014-11-28 19:49:29.000 332 33520.58 550.37 2269.43 29.66 2014-11-28 19:49:30.000 332 33520.60 550.37 2269.45 29.66 2014-11-28 19:49:31.000 332 33520.54 550.38 2269.38 29.66 2014-11-28 19:49:32.000 332 33520.49 550.34 2269.46 29.66 2014-11-28 19:49:33.000 332 33520.55 550.33 2269.42 29.66 2014-11-28 19:49:34.000 332 33520.51 550.35 2269.49 29.66 2014-11-28 19:49:35.000 332 33520.54 550.34 2269.44 29.66 2014-11-28 19:49:36.000 332 33520.55 550.35 2269.46 29.66 2014-11-28 19:49:37.000 332 33520.56 550.38 2269.41 29.66 2014-11-28 19:49:38.000 332 33520.60 550.35 2269.50 29.66 2014-11-28 19:49:39.000 332 33520.55 550.37 2269.47 29.66 2014-11-28 19:49:40.000 332 33520.55 550.41 2269.43 29.66 2014-11-28 19:49:41.000 332 33520.57 550.36 2269.44 29.66 2014-11-28 19:49:42.000 332 33520.68 550.36 2269.49 29.66 2014-11-28 19:49:43.000 332 33520.63 550.34 2269.41 29.66 2014-11-28 19:49:44.000 332 33520.47 550.34 2269.50 29.66 2014-11-28 19:49:45.000 332 33520.54 550.31 2269.40 29.66 2014-11-28 19:49:46.000 332 33520.57 550.34 2269.51 29.66 2014-11-28 19:49:47.000 332 33520.52 550.33 2269.42 29.66 2014-11-28 19:49:48.000 332 33520.62 550.33 2269.47 29.66 2014-11-28 19:49:49.000 332 33520.62 550.36 2269.52 29.66 2014-11-28 19:49:50.000 332 33520.62 550.36 2269.44 29.66 2014-11-28 19:49:51.000 332 33520.63 550.35 2269.46 29.66 2014-11-28 19:49:52.000 332 33520.61 550.32 2269.54 29.66 2014-11-28 19:49:53.000 332 33520.71 550.34 2269.53 29.66 2014-11-28 19:49:54.000 332 33520.62 550.34 2269.53 29.66 2014-11-28 19:49:55.000 332 33520.84 550.36 2269.41 29.66 2014-11-28 19:49:56.000 332 33520.62 550.36 2269.50 29.66 2014-11-28 19:49:57.000 332 33520.68 550.35 2269.41 29.66 2014-11-28 19:49:58.000 332 33520.68 550.35 2269.45 29.66 2014-11-28 19:49:59.000 332 33520.73 550.29 2269.46 29.66 2014-11-28 19:50:00.000 332 33520.72 550.33 2269.37 29.66 2014-11-28 19:50:00.000 332 33520.72 550.36 2269.47 29.66 2014-11-28 19:50:02.000 332 33520.81 550.32 2269.46 29.66 2014-11-28 19:50:03.000 332 33520.67 550.31 2269.44 29.66 2014-11-28 19:50:04.000 332 33520.74 550.30 2269.54 29.66 2014-11-28 19:50:05.000 332 33520.80 550.28 2269.41 29.66 2014-11-28 19:50:06.000 332 33520.70 550.30 2269.50 29.66 2014-11-28 19:50:07.000 332 33520.83 550.29 2269.46 29.66 2014-11-28 19:50:08.000 332 33520.88 550.28 2269.41 29.66 2014-11-28 19:50:09.000 332 33520.85 550.28 2269.43 29.66 2014-11-28 19:50:10.000 332 33520.77 550.31 2269.35 29.66 2014-11-28 19:50:11.000 332 33520.80 550.27 2269.43 29.66 2014-11-28 19:50:12.000 332 33520.76 550.27 2269.45 29.66 2014-11-28 19:50:13.000 332 33520.84 550.27 2269.40 29.66 2014-11-28 19:50:13.000 332 33520.85 550.29 2269.44 29.66 2014-11-28 19:50:15.000 332 33520.80 550.28 2269.44 29.66 2014-11-28 19:50:16.000 332 33520.89 550.30 2269.35 29.66 2014-11-28 19:50:17.000 332 33520.90 550.25 2269.47 29.66 2014-11-28 19:50:18.000 332 33520.90 550.22 2269.32 29.66 2014-11-28 19:50:19.000 332 33520.82 550.25 2269.41 29.66 2014-11-28 19:50:20.000 332 33520.85 550.27 2269.42 29.66 2014-11-28 19:50:21.000 332 33520.86 550.27 2269.39 29.66 2014-11-28 19:50:22.000 332 33520.88 550.25 2269.51 29.66 2014-11-28 19:50:23.000 332 33520.85 550.21 2269.47 29.66 2014-11-28 19:50:24.000 332 33520.86 550.27 2269.39 29.66 2014-11-28 19:50:25.000 332 33520.86 550.25 2269.45 29.66 2014-11-28 19:50:26.000 332 33520.88 550.24 2269.39 29.66 2014-11-28 19:50:27.000 332 33520.82 550.24 2269.38 29.66 2014-11-28 19:50:28.000 332 33520.90 550.23 2269.50 29.66 2014-11-28 19:50:29.000 332 33520.85 550.23 2269.41 29.66 2014-11-28 19:50:30.000 332 33520.85 550.23 2269.37 29.66 2014-11-28 19:50:31.000 332 33520.83 550.29 2269.45 29.66 2014-11-28 19:50:32.000 332 33520.87 550.25 2269.32 29.66 2014-11-28 19:50:33.000 332 33520.86 550.25 2269.47 29.66 2014-11-28 19:50:34.000 332 33520.79 550.24 2269.40 29.66 2014-11-28 19:50:35.000 332 33520.86 550.26 2269.29 29.66 2014-11-28 19:50:36.000 332 33520.83 550.28 2269.44 29.66 2014-11-28 19:50:37.000 332 33520.88 550.27 2269.43 29.66 2014-11-28 19:50:38.000 332 33520.83 550.30 2269.43 29.66 2014-11-28 19:50:39.000 332 33520.83 550.26 2269.41 29.66 2014-11-28 19:50:40.000 332 33520.77 550.26 2269.40 29.66 2014-11-28 19:50:41.000 332 33520.86 550.25 2269.37 29.66 2014-11-28 19:50:42.000 332 33520.80 550.25 2269.52 29.66 2014-11-28 19:50:43.000 332 33520.84 550.26 2269.46 29.66 2014-11-28 19:50:44.000 332 33520.81 550.24 2269.36 29.66 2014-11-28 19:50:45.000 332 33520.85 550.24 2269.44 29.66 2014-11-28 19:50:46.000 332 33520.80 550.28 2269.32 29.66 2014-11-28 19:50:47.000 332 33520.83 550.24 2269.39 29.66 2014-11-28 19:50:48.000 332 33520.88 550.23 2269.26 29.66 2014-11-28 19:50:49.000 332 33520.79 550.22 2269.35 29.66 2014-11-28 19:50:50.000 332 33520.83 550.23 2269.34 29.66 2014-11-28 19:50:51.000 332 33520.82 550.21 2269.34 29.66 2014-11-28 19:50:52.000 332 33520.79 550.23 2269.40 29.66 2014-11-28 19:50:53.000 332 33520.83 550.25 2269.38 29.66 2014-11-28 19:50:54.000 332 33520.85 550.24 2269.40 29.66 2014-11-28 19:50:54.000 332 33520.86 550.20 2269.37 29.66 2014-11-28 19:50:56.000 332 33520.85 550.25 2269.38 29.66 2014-11-28 19:50:57.000 332 33520.74 550.22 2269.41 29.66 2014-11-28 19:50:58.000 332 33520.83 550.25 2269.36 29.66 2014-11-28 19:50:59.000 332 33520.84 550.22 2269.37 29.66 2014-11-28 19:51:00.000 332 33520.76 550.25 2269.38 29.66 2014-11-28 19:51:01.000 332 33520.84 550.24 2269.44 29.66 2014-11-28 19:51:02.000 332 33520.78 550.26 2269.40 29.66 2014-11-28 19:51:03.000 332 33520.86 550.28 2269.36 29.66 2014-11-28 19:51:04.000 332 33520.82 550.25 2269.48 29.66 2014-11-28 19:51:05.000 332 33520.82 550.22 2269.43 29.66 2014-11-28 19:51:06.000 332 33520.81 550.24 2269.34 29.66 2014-11-28 19:51:07.000 332 33520.93 550.26 2269.34 29.66 2014-11-28 19:51:07.000 332 33520.88 550.23 2269.45 29.66 2014-11-28 19:51:09.000 332 33520.88 550.22 2269.43 29.66 2014-11-28 19:51:10.000 332 33520.86 550.22 2269.36 29.66 2014-11-28 19:51:11.000 332 33520.87 550.23 2269.45 29.66 2014-11-28 19:51:12.000 332 33520.91 550.23 2269.38 29.66 2014-11-28 19:51:13.000 332 33520.80 550.17 2269.47 29.66 2014-11-28 19:51:14.000 332 33520.86 550.23 2269.38 29.66 2014-11-28 19:51:15.000 332 33520.80 550.22 2269.37 29.66 2014-11-28 19:51:16.000 332 33520.88 550.18 2269.34 29.66 2014-11-28 19:51:17.000 332 33520.91 550.18 2269.42 29.66 2014-11-28 19:51:18.000 332 33520.90 550.14 2269.28 29.66 2014-11-28 19:51:19.000 332 33520.84 550.20 2269.39 29.66 2014-11-28 19:51:20.000 332 33520.83 550.17 2269.44 29.66 2014-11-28 19:51:21.000 332 33520.84 550.18 2269.34 29.66 2014-11-28 19:51:22.000 332 33520.87 550.19 2269.37 29.66 2014-11-28 19:51:23.000 332 33520.85 550.17 2269.31 29.66 2014-11-28 19:51:24.000 332 33520.85 550.19 2269.32 29.66 2014-11-28 19:51:25.000 332 33520.93 550.14 2269.34 29.66 2014-11-28 19:51:26.000 332 33520.90 550.15 2269.38 29.66 2014-11-28 19:51:27.000 332 33520.93 550.14 2269.37 29.66 2014-11-28 19:51:28.000 332 33520.93 550.17 2269.43 29.66 2014-11-28 19:51:29.000 332 33520.95 550.16 2269.30 29.66 2014-11-28 19:51:30.000 332 33520.93 550.18 2269.34 29.66 2014-11-28 19:51:31.000 332 33520.88 550.13 2269.28 29.66 2014-11-28 19:51:32.000 332 33520.89 550.16 2269.44 29.66 2014-11-28 19:51:33.000 332 33520.85 550.15 2269.34 29.66 2014-11-28 19:51:34.000 332 33520.93 550.15 2269.36 29.66 2014-11-28 19:51:35.000 332 33520.86 550.13 2269.41 29.66 2014-11-28 19:51:36.000 332 33520.86 550.13 2269.34 29.66 2014-11-28 19:51:37.000 332 33520.89 550.15 2269.35 29.66 2014-11-28 19:51:38.000 332 33520.91 550.14 2269.38 29.66 2014-11-28 19:51:39.000 332 33520.88 550.11 2269.39 29.66 2014-11-28 19:51:40.000 332 33520.96 550.11 2269.32 29.66 2014-11-28 19:51:41.000 332 33520.90 550.14 2269.32 29.66 2014-11-28 19:51:42.000 332 33520.92 550.13 2269.36 29.66 2014-11-28 19:51:43.000 332 33520.91 550.13 2269.34 29.66 2014-11-28 19:51:44.000 332 33520.96 550.18 2269.33 29.66 2014-11-28 19:51:45.000 332 33520.87 550.14 2269.39 29.66 2014-11-28 19:51:46.000 332 33520.93 550.17 2269.44 29.66 2014-11-28 19:51:47.000 332 33520.95 550.16 2269.43 29.66 2014-11-28 19:51:48.000 332 33520.93 550.13 2269.50 29.66 2014-11-28 19:51:48.000 332 33520.81 550.14 2269.38 29.66 2014-11-28 19:51:50.000 332 33520.91 550.16 2269.41 29.66 2014-11-28 19:51:51.000 332 33520.89 550.13 2269.44 29.66 2014-11-28 19:51:52.000 332 33520.97 550.13 2269.43 29.66 2014-11-28 19:51:53.000 332 33520.86 550.16 2269.35 29.66 2014-11-28 19:51:54.000 332 33520.89 550.11 2269.45 29.66 2014-11-28 19:51:55.000 332 33520.92 550.16 2269.35 29.66 2014-11-28 19:51:56.000 332 33520.82 550.16 2269.35 29.66 2014-11-28 19:51:57.000 332 33520.86 550.12 2269.31 29.66 2014-11-28 19:51:58.000 332 33520.89 550.14 2269.38 29.66 2014-11-28 19:51:59.000 332 33520.93 550.14 2269.45 29.66 2014-11-28 19:52:00.000 332 33520.86 550.16 2269.43 29.66 2014-11-28 19:52:01.000 332 33520.98 550.15 2269.39 29.66 2014-11-28 19:52:01.000 332 33520.96 550.13 2269.36 29.66 2014-11-28 19:52:03.000 332 33520.90 550.10 2269.32 29.66 2014-11-28 19:52:04.000 332 33521.01 550.18 2269.39 29.66 2014-11-28 19:52:05.000 332 33520.98 550.15 2269.35 29.66 2014-11-28 19:52:06.000 332 33520.97 550.16 2269.41 29.66 2014-11-28 19:52:07.000 332 33520.90 550.14 2269.44 29.66 2014-11-28 19:52:08.000 332 33520.99 550.18 2269.45 29.66 2014-11-28 19:52:09.000 332 33520.89 550.13 2269.39 29.66 2014-11-28 19:52:10.000 332 33520.94 550.14 2269.41 29.66 2014-11-28 19:52:11.000 332 33521.01 550.17 2269.45 29.66 2014-11-28 19:52:12.000 332 33520.93 550.17 2269.38 29.66 2014-11-28 19:52:13.000 332 33520.95 550.11 2269.41 29.66 2014-11-28 19:52:14.000 332 33521.01 550.16 2269.45 29.66 2014-11-28 19:52:15.000 332 33520.98 550.15 2269.38 29.66 2014-11-28 19:52:16.000 332 33521.06 550.16 2269.29 29.66 2014-11-28 19:52:17.000 332 33521.05 550.16 2269.39 29.66 2014-11-28 19:52:18.000 332 33521.02 550.11 2269.41 29.66 2014-11-28 19:52:19.000 332 33521.05 550.15 2269.41 29.66 2014-11-28 19:52:20.000 332 33520.94 550.11 2269.28 29.66 2014-11-28 19:52:21.000 332 33520.96 550.12 2269.34 29.66 2014-11-28 19:52:22.000 332 33521.03 550.13 2269.31 29.66 2014-11-28 19:52:23.000 332 33521.02 550.12 2269.35 29.66 2014-11-28 19:52:24.000 332 33521.02 550.11 2269.29 29.66 2014-11-28 19:52:25.000 332 33521.04 550.08 2269.33 29.66 2014-11-28 19:52:26.000 332 33521.10 550.16 2269.44 29.66 2014-11-28 19:52:27.000 332 33521.01 550.11 2269.45 29.66 2014-11-28 19:52:28.000 332 33521.04 550.11 2269.38 29.66 2014-11-28 19:52:29.000 332 33521.00 550.15 2269.38 29.66 2014-11-28 19:52:30.000 332 33521.10 550.10 2269.47 29.66 2014-11-28 19:52:31.000 332 33521.07 550.11 2269.38 29.66 2014-11-28 19:52:32.000 332 33521.18 550.17 2269.43 29.66 2014-11-28 19:52:33.000 332 33521.11 550.15 2269.39 29.66 2014-11-28 19:52:34.000 332 33521.11 550.15 2269.36 29.67 2014-11-28 19:52:35.000 332 33521.16 550.17 2269.35 29.66 2014-11-28 19:52:36.000 332 33521.11 550.16 2269.34 29.66 2014-11-28 19:52:37.000 332 33521.28 550.18 2269.35 29.66 2014-11-28 19:52:38.000 332 33521.13 550.19 2269.40 29.66 2014-11-28 19:52:39.000 332 33521.06 550.15 2269.37 29.66 2014-11-28 19:52:40.000 332 33521.15 550.15 2269.36 29.66 2014-11-28 19:52:41.000 332 33521.14 550.16 2269.35 29.66 2014-11-28 19:52:42.000 332 33521.00 550.11 2269.34 29.66 2014-11-28 19:52:42.000 332 33521.13 550.14 2269.38 29.66 2014-11-28 19:52:44.000 332 33521.20 550.11 2269.33 29.66 2014-11-28 19:52:45.000 332 33521.12 550.09 2269.35 29.66 2014-11-28 19:52:46.000 332 33521.11 550.16 2269.33 29.66 2014-11-28 19:52:47.000 332 33521.16 550.15 2269.41 29.66 2014-11-28 19:52:48.000 332 33521.18 550.14 2269.36 29.67 2014-11-28 19:52:49.000 332 33521.23 550.11 2269.35 29.67 2014-11-28 19:52:50.000 332 33521.23 550.14 2269.43 29.67 2014-11-28 19:52:51.000 332 33521.15 550.12 2269.40 29.66 2014-11-28 19:52:52.000 332 33521.22 550.19 2269.36 29.67 2014-11-28 19:52:53.000 332 33521.17 550.13 2269.37 29.67 2014-11-28 19:52:54.000 332 33521.12 550.14 2269.28 29.66 2014-11-28 19:52:55.000 332 33521.25 550.14 2269.31 29.67 2014-11-28 19:52:55.000 332 33521.10 550.19 2269.39 29.67 2014-11-28 19:52:57.000 332 33521.20 550.20 2269.28 29.67 2014-11-28 19:52:58.000 332 33521.24 550.21 2269.33 29.67 2014-11-28 19:52:59.000 332 33521.16 550.23 2269.35 29.67 2014-11-28 19:53:00.000 332 33521.17 550.19 2269.40 29.67 2014-11-28 19:53:01.000 332 33521.23 550.17 2269.34 29.67 2014-11-28 19:53:02.000 332 33521.29 550.19 2269.35 29.67 2014-11-28 19:53:03.000 332 33521.23 550.15 2269.34 29.67 2014-11-28 19:53:04.000 332 33521.20 550.19 2269.42 29.67 2014-11-28 19:53:05.000 332 33521.21 550.18 2269.41 29.67 2014-11-28 19:53:06.000 332 33521.23 550.16 2269.39 29.67 2014-11-28 19:53:07.000 332 33521.26 550.21 2269.34 29.67 2014-11-28 19:53:08.000 332 33521.21 550.23 2269.32 29.67 2014-11-28 19:53:09.000 332 33521.21 550.22 2269.29 29.67 2014-11-28 19:53:10.000 332 33521.27 550.17 2269.45 29.67 2014-11-28 19:53:11.000 332 33521.16 550.25 2269.38 29.67 2014-11-28 19:53:12.000 332 33521.28 550.23 2269.27 29.67 2014-11-28 19:53:13.000 332 33521.25 550.19 2269.44 29.67 2014-11-28 19:53:14.000 332 33521.18 550.21 2269.41 29.67 2014-11-28 19:53:15.000 332 33521.13 550.19 2269.36 29.67 2014-11-28 19:53:16.000 332 33521.30 550.23 2269.41 29.67 2014-11-28 19:53:17.000 332 33521.19 550.20 2269.43 29.67 2014-11-28 19:53:18.000 332 33521.19 550.22 2269.39 29.67 2014-11-28 19:53:19.000 332 33521.20 550.26 2269.41 29.67 2014-11-28 19:53:20.000 332 33521.23 550.25 2269.38 29.67 2014-11-28 19:53:21.000 332 33521.27 550.21 2269.43 29.67 2014-11-28 19:53:22.000 332 33521.22 550.25 2269.41 29.67 2014-11-28 19:53:23.000 332 33521.23 550.21 2269.34 29.67 2014-11-28 19:53:24.000 332 33521.21 550.25 2269.36 29.67 2014-11-28 19:53:25.000 332 33521.22 550.22 2269.35 29.67 2014-11-28 19:53:26.000 332 33521.31 550.25 2269.43 29.67 2014-11-28 19:53:27.000 332 33521.23 550.22 2269.38 29.67 2014-11-28 19:53:28.000 332 33521.28 550.27 2269.41 29.67 2014-11-28 19:53:29.000 332 33521.30 550.27 2269.51 29.67 2014-11-28 19:53:30.000 332 33521.28 550.25 2269.36 29.67 2014-11-28 19:53:31.000 332 33521.28 550.17 2269.38 29.67 2014-11-28 19:53:32.000 332 33521.27 550.25 2269.22 29.67 2014-11-28 19:53:33.000 332 33521.25 550.25 2269.25 29.67 2014-11-28 19:53:34.000 332 33521.21 550.25 2269.31 29.67 2014-11-28 19:53:35.000 332 33521.21 550.27 2269.27 29.67 2014-11-28 19:53:36.000 332 33521.25 550.25 2269.28 29.67 2014-11-28 19:53:36.000 332 33521.28 550.24 2269.34 29.67 2014-11-28 19:53:38.000 332 33521.41 550.26 2269.33 29.67 2014-11-28 19:53:39.000 332 33521.27 550.26 2269.35 29.67 2014-11-28 19:53:40.000 332 33521.30 550.29 2269.29 29.67 2014-11-28 19:53:41.000 332 33521.25 550.29 2269.34 29.67 2014-11-28 19:53:42.000 332 33521.23 550.26 2269.43 29.67 2014-11-28 19:53:43.000 332 33521.34 550.27 2269.39 29.67 2014-11-28 19:53:44.000 332 33521.21 550.27 2269.32 29.67 2014-11-28 19:53:45.000 332 33521.30 550.31 2269.40 29.67 2014-11-28 19:53:46.000 332 33521.26 550.28 2269.44 29.67 2014-11-28 19:53:47.000 332 33521.27 550.30 2269.36 29.67 2014-11-28 19:53:48.000 332 33521.24 550.27 2269.47 29.67 2014-11-28 19:53:49.000 332 33521.17 550.27 2269.29 29.67 2014-11-28 19:53:49.000 332 33521.26 550.35 2269.41 29.67 2014-11-28 19:53:51.000 332 33521.30 550.34 2269.37 29.67 2014-11-28 19:53:52.000 332 33521.28 550.34 2269.38 29.67 2014-11-28 19:53:53.000 332 33521.27 550.27 2269.40 29.67 2014-11-28 19:53:54.000 332 33521.26 550.29 2269.43 29.67 2014-11-28 19:53:55.000 332 33521.26 550.27 2269.44 29.67 2014-11-28 19:53:56.000 332 33521.23 550.29 2269.29 29.67 2014-11-28 19:53:57.000 332 33521.24 550.32 2269.38 29.67 2014-11-28 19:53:58.000 332 33521.20 550.29 2269.34 29.67 2014-11-28 19:53:59.000 332 33521.25 550.31 2269.39 29.67 2014-11-28 19:54:00.000 332 33521.21 550.34 2269.37 29.67 2014-11-28 19:54:01.000 332 33521.15 550.34 2269.43 29.67 2014-11-28 19:54:02.000 332 33521.32 550.31 2269.43 29.67 2014-11-28 19:54:03.000 332 33521.27 550.32 2269.49 29.67 2014-11-28 19:54:04.000 332 33521.24 550.30 2269.45 29.67 2014-11-28 19:54:05.000 332 33521.23 550.32 2269.46 29.67 2014-11-28 19:54:06.000 332 33521.32 550.33 2269.43 29.67 2014-11-28 19:54:07.000 332 33521.25 550.31 2269.38 29.67 2014-11-28 19:54:08.000 332 33521.25 550.32 2269.35 29.67 2014-11-28 19:54:09.000 332 33521.25 550.35 2269.40 29.67 2014-11-28 19:54:10.000 332 33521.25 550.32 2269.44 29.67 2014-11-28 19:54:11.000 332 33521.29 550.32 2269.34 29.67 2014-11-28 19:54:12.000 332 33521.27 550.29 2269.35 29.67 2014-11-28 19:54:13.000 332 33521.33 550.31 2269.46 29.67 2014-11-28 19:54:14.000 332 33521.21 550.26 2269.49 29.67 2014-11-28 19:54:15.000 332 33521.36 550.28 2269.49 29.67 2014-11-28 19:54:16.000 332 33521.28 550.32 2269.43 29.67 2014-11-28 19:54:17.000 332 33521.27 550.29 2269.49 29.67 2014-11-28 19:54:18.000 332 33521.28 550.30 2269.49 29.67 2014-11-28 19:54:19.000 332 33521.29 550.26 2269.49 29.67 2014-11-28 19:54:20.000 332 33521.25 550.25 2269.41 29.67 2014-11-28 19:54:21.000 332 33521.37 550.31 2269.37 29.67 2014-11-28 19:54:22.000 332 33521.32 550.31 2269.44 29.67 2014-11-28 19:54:23.000 332 33521.31 550.32 2269.43 29.67 2014-11-28 19:54:24.000 332 33521.38 550.33 2269.35 29.67 2014-11-28 19:54:25.000 332 33521.32 550.27 2269.43 29.67 2014-11-28 19:54:26.000 332 33521.37 550.28 2269.35 29.67 2014-11-28 19:54:27.000 332 33521.33 550.23 2269.45 29.67 2014-11-28 19:54:28.000 332 33521.33 550.27 2269.47 29.67 2014-11-28 19:54:29.000 332 33521.41 550.28 2269.49 29.67 2014-11-28 19:54:30.000 332 33521.36 550.30 2269.39 29.67 2014-11-28 19:54:30.000 332 33521.35 550.29 2269.41 29.67 2014-11-28 19:54:32.000 332 33521.35 550.29 2269.44 29.67 2014-11-28 19:54:33.000 332 33521.50 550.29 2269.47 29.67 2014-11-28 19:54:34.000 332 33521.44 550.27 2269.47 29.67 2014-11-28 19:54:35.000 332 33521.48 550.30 2269.45 29.67 2014-11-28 19:54:36.000 332 33521.45 550.28 2269.40 29.67 2014-11-28 19:54:37.000 332 33521.41 550.26 2269.39 29.67 2014-11-28 19:54:38.000 332 33521.42 550.25 2269.39 29.67 2014-11-28 19:54:39.000 332 33521.42 550.25 2269.39 29.67 2014-11-28 19:54:40.000 332 33521.47 550.30 2269.34 29.67 2014-11-28 19:54:41.000 332 33521.52 550.27 2269.43 29.67 2014-11-28 19:54:42.000 332 33521.56 550.24 2269.41 29.67 2014-11-28 19:54:43.000 332 33521.51 550.25 2269.40 29.67 2014-11-28 19:54:43.000 332 33521.45 550.27 2269.47 29.67 2014-11-28 19:54:45.000 332 33521.49 550.23 2269.44 29.67 2014-11-28 19:54:46.000 332 33521.45 550.22 2269.36 29.67 2014-11-28 19:54:47.000 332 33521.53 550.25 2269.41 29.67 2014-11-28 19:54:48.000 332 33521.54 550.26 2269.36 29.67 2014-11-28 19:54:49.000 332 33521.55 550.24 2269.38 29.67 2014-11-28 19:54:50.000 332 33521.55 550.27 2269.36 29.67 2014-11-28 19:54:51.000 332 33521.57 550.27 2269.38 29.67 2014-11-28 19:54:52.000 332 33521.48 550.26 2269.43 29.67 2014-11-28 19:54:53.000 332 33521.58 550.25 2269.34 29.67 2014-11-28 19:54:54.000 332 33521.63 550.24 2269.36 29.67 2014-11-28 19:54:55.000 332 33521.66 550.27 2269.30 29.67 2014-11-28 19:54:56.000 332 33521.58 550.22 2269.33 29.67 2014-11-28 19:54:57.000 332 33521.58 550.24 2269.35 29.67 2014-11-28 19:54:58.000 332 33521.59 550.27 2269.33 29.67 2014-11-28 19:54:59.000 332 33521.64 550.22 2269.35 29.67 2014-11-28 19:55:00.000 332 33521.63 550.26 2269.37 29.67 2014-11-28 19:55:01.000 332 33521.58 550.24 2269.38 29.67 2014-11-28 19:55:02.000 332 33521.58 550.24 2269.43 29.67 2014-11-28 19:55:03.000 332 33521.62 550.32 2269.36 29.67 2014-11-28 19:55:04.000 332 33521.57 550.28 2269.39 29.67 2014-11-28 19:55:05.000 332 33521.63 550.26 2269.28 29.67 2014-11-28 19:55:06.000 332 33521.75 550.23 2269.37 29.67 2014-11-28 19:55:07.000 332 33521.69 550.29 2269.32 29.67 2014-11-28 19:55:08.000 332 33521.61 550.29 2269.36 29.67 2014-11-28 19:55:09.000 332 33521.77 550.24 2269.34 29.67 2014-11-28 19:55:10.000 332 33521.75 550.24 2269.31 29.67 2014-11-28 19:55:11.000 332 33521.69 550.26 2269.33 29.67 2014-11-28 19:55:12.000 332 33521.69 550.25 2269.35 29.67 2014-11-28 19:55:13.000 332 33521.75 550.24 2269.42 29.67 2014-11-28 19:55:14.000 332 33521.67 550.27 2269.34 29.67 2014-11-28 19:55:15.000 332 33521.78 550.26 2269.40 29.67 2014-11-28 19:55:16.000 332 33521.69 550.27 2269.35 29.67 2014-11-28 19:55:17.000 332 33521.81 550.29 2269.22 29.67 2014-11-28 19:55:18.000 332 33521.75 550.26 2269.40 29.67 2014-11-28 19:55:19.000 332 33521.80 550.25 2269.28 29.67 2014-11-28 19:55:20.000 332 33521.79 550.24 2269.26 29.67 2014-11-28 19:55:21.000 332 33521.76 550.21 2269.35 29.67 2014-11-28 19:55:22.000 332 33521.75 550.23 2269.31 29.67 2014-11-28 19:55:23.000 332 33521.78 550.25 2269.39 29.67 2014-11-28 19:55:24.000 332 33521.79 550.22 2269.37 29.67 2014-11-28 19:55:24.000 332 33521.91 550.25 2269.35 29.67 2014-11-28 19:55:26.000 332 33521.86 550.21 2269.33 29.67 2014-11-28 19:55:27.000 332 33521.79 550.23 2269.34 29.67 2014-11-28 19:55:28.000 332 33521.85 550.25 2269.36 29.67 2014-11-28 19:55:29.000 332 33521.88 550.26 2269.39 29.67 2014-11-28 19:55:30.000 332 33521.92 550.27 2269.29 29.67 2014-11-28 19:55:31.000 332 33521.78 550.23 2269.32 29.67 2014-11-28 19:55:32.000 332 33521.88 550.28 2269.31 29.67 2014-11-28 19:55:33.000 332 33521.91 550.23 2269.29 29.67 2014-11-28 19:55:34.000 332 33521.84 550.22 2269.29 29.67 2014-11-28 19:55:35.000 332 33521.85 550.19 2269.34 29.67 2014-11-28 19:55:36.000 332 33521.89 550.26 2269.36 29.67 2014-11-28 19:55:37.000 332 33521.91 550.25 2269.34 29.67 2014-11-28 19:55:37.000 332 33521.88 550.21 2269.22 29.67 2014-11-28 19:55:39.000 332 33521.98 550.28 2269.29 29.67 2014-11-28 19:55:40.000 332 33521.90 550.24 2269.35 29.67 2014-11-28 19:55:41.000 332 33521.94 550.18 2269.33 29.67 2014-11-28 19:55:42.000 332 33522.00 550.21 2269.36 29.67 2014-11-28 19:55:43.000 332 33521.95 550.27 2269.32 29.67 2014-11-28 19:55:44.000 332 33521.99 550.24 2269.36 29.67 2014-11-28 19:55:45.000 332 33522.04 550.25 2269.28 29.67 2014-11-28 19:55:46.000 332 33521.94 550.23 2269.35 29.67 2014-11-28 19:55:47.000 332 33521.95 550.20 2269.31 29.67 2014-11-28 19:55:48.000 332 33521.95 550.16 2269.32 29.67 2014-11-28 19:55:49.000 332 33521.93 550.20 2269.29 29.67 2014-11-28 19:55:50.000 332 33521.89 550.24 2269.36 29.67 2014-11-28 19:55:51.000 332 33521.95 550.25 2269.30 29.67 2014-11-28 19:55:52.000 332 33521.95 550.22 2269.30 29.67 2014-11-28 19:55:53.000 332 33521.96 550.23 2269.31 29.67 2014-11-28 19:55:54.000 332 33522.02 550.20 2269.32 29.67 2014-11-28 19:55:55.000 332 33521.98 550.25 2269.32 29.67 2014-11-28 19:55:56.000 332 33521.87 550.20 2269.41 29.67 2014-11-28 19:55:57.000 332 33522.00 550.20 2269.21 29.67 2014-11-28 19:55:58.000 332 33521.95 550.18 2269.20 29.67 2014-11-28 19:55:59.000 332 33521.91 550.21 2269.28 29.67 2014-11-28 19:56:00.000 332 33522.04 550.20 2269.28 29.67 2014-11-28 19:56:01.000 332 33521.96 550.20 2269.26 29.67 2014-11-28 19:56:02.000 332 33522.03 550.19 2269.29 29.67 2014-11-28 19:56:03.000 332 33521.92 550.17 2269.23 29.67 2014-11-28 19:56:04.000 332 33522.00 550.17 2269.26 29.67 2014-11-28 19:56:05.000 332 33521.99 550.17 2269.28 29.67 2014-11-28 19:56:06.000 332 33521.93 550.15 2269.31 29.67 2014-11-28 19:56:07.000 332 33521.89 550.17 2269.32 29.67 2014-11-28 19:56:08.000 332 33521.95 550.17 2269.26 29.67 2014-11-28 19:56:09.000 332 33521.95 550.22 2269.32 29.67 2014-11-28 19:56:10.000 332 33521.95 550.20 2269.29 29.67 2014-11-28 19:56:11.000 332 33522.00 550.18 2269.32 29.67 2014-11-28 19:56:12.000 332 33521.97 550.18 2269.31 29.67 2014-11-28 19:56:13.000 332 33521.99 550.20 2269.26 29.67 2014-11-28 19:56:14.000 332 33522.01 550.13 2269.25 29.67 2014-11-28 19:56:15.000 332 33522.03 550.16 2269.26 29.67 2014-11-28 19:56:16.000 332 33522.00 550.17 2269.32 29.67 2014-11-28 19:56:17.000 332 33521.99 550.18 2269.32 29.67 2014-11-28 19:56:18.000 332 33521.97 550.16 2269.26 29.67 2014-11-28 19:56:18.000 332 33521.93 550.13 2269.33 29.67 2014-11-28 19:56:20.000 332 33521.94 550.16 2269.29 29.67 2014-11-28 19:56:21.000 332 33522.00 550.18 2269.32 29.67 2014-11-28 19:56:22.000 332 33521.89 550.18 2269.31 29.67 2014-11-28 19:56:23.000 332 33521.98 550.14 2269.31 29.67 2014-11-28 19:56:24.000 332 33522.04 550.16 2269.31 29.67 2014-11-28 19:56:25.000 332 33522.00 550.13 2269.25 29.67 2014-11-28 19:56:26.000 332 33521.96 550.14 2269.30 29.67 2014-11-28 19:56:27.000 332 33521.99 550.15 2269.28 29.67 2014-11-28 19:56:28.000 332 33521.95 550.16 2269.29 29.67 2014-11-28 19:56:29.000 332 33521.95 550.15 2269.33 29.67 2014-11-28 19:56:30.000 332 33521.98 550.11 2269.32 29.67 2014-11-28 19:56:31.000 332 33521.96 550.18 2269.34 29.67 2014-11-28 19:56:31.000 332 33521.97 550.16 2269.39 29.67 2014-11-28 19:56:33.000 332 33521.89 550.11 2269.26 29.67 2014-11-28 19:56:34.000 332 33521.86 550.12 2269.31 29.67 2014-11-28 19:56:35.000 332 33521.97 550.13 2269.37 29.67 2014-11-28 19:56:36.000 332 33521.92 550.17 2269.29 29.67 2014-11-28 19:56:37.000 332 33521.89 550.15 2269.36 29.67 2014-11-28 19:56:38.000 332 33521.92 550.16 2269.38 29.67 2014-11-28 19:56:39.000 332 33521.83 550.19 2269.35 29.67 2014-11-28 19:56:40.000 332 33521.83 550.17 2269.38 29.67 2014-11-28 19:56:41.000 332 33521.89 550.15 2269.41 29.67 2014-11-28 19:56:42.000 332 33521.87 550.19 2269.39 29.67 2014-11-28 19:56:43.000 332 33521.91 550.18 2269.37 29.67 2014-11-28 19:56:44.000 332 33521.93 550.15 2269.36 29.67 2014-11-28 19:56:45.000 332 33521.89 550.19 2269.44 29.67 2014-11-28 19:56:46.000 332 33521.84 550.14 2269.45 29.67 2014-11-28 19:56:47.000 332 33521.93 550.15 2269.36 29.67 2014-11-28 19:56:48.000 332 33521.89 550.13 2269.41 29.67 2014-11-28 19:56:49.000 332 33521.87 550.19 2269.40 29.67 2014-11-28 19:56:50.000 332 33521.91 550.22 2269.39 29.67 2014-11-28 19:56:51.000 332 33522.00 550.16 2269.44 29.67 2014-11-28 19:56:52.000 332 33521.93 550.12 2269.42 29.67 2014-11-28 19:56:53.000 332 33521.91 550.15 2269.35 29.67 2014-11-28 19:56:54.000 332 33521.94 550.15 2269.45 29.67 2014-11-28 19:56:55.000 332 33521.88 550.15 2269.38 29.67 2014-11-28 19:56:56.000 332 33521.88 550.19 2269.41 29.67 2014-11-28 19:56:57.000 332 33521.94 550.13 2269.41 29.67 2014-11-28 19:56:58.000 332 33522.00 550.16 2269.38 29.67 2014-11-28 19:56:59.000 332 33521.92 550.12 2269.31 29.67 2014-11-28 19:57:00.000 332 33521.93 550.16 2269.38 29.67 2014-11-28 19:57:01.000 332 33521.94 550.17 2269.38 29.67 2014-11-28 19:57:02.000 332 33522.00 550.18 2269.39 29.67 2014-11-28 19:57:03.000 332 33522.02 550.16 2269.35 29.67 2014-11-28 19:57:04.000 332 33521.91 550.16 2269.35 29.67 2014-11-28 19:57:05.000 332 33521.99 550.17 2269.44 29.67 2014-11-28 19:57:06.000 332 33522.10 550.16 2269.47 29.67 2014-11-28 19:57:07.000 332 33522.04 550.17 2269.37 29.67 2014-11-28 19:57:08.000 332 33522.03 550.18 2269.35 29.67 2014-11-28 19:57:09.000 332 33521.94 550.19 2269.36 29.67 2014-11-28 19:57:10.000 332 33522.00 550.13 2269.36 29.67 2014-11-28 19:57:11.000 332 33522.03 550.16 2269.37 29.67 2014-11-28 19:57:12.000 332 33522.03 550.18 2269.41 29.67 2014-11-28 19:57:12.000 332 33522.11 550.22 2269.39 29.67 2014-11-28 19:57:14.000 332 33521.91 550.21 2269.41 29.67 2014-11-28 19:57:15.000 332 33522.02 550.20 2269.32 29.67 2014-11-28 19:57:16.000 332 33521.99 550.20 2269.34 29.67 2014-11-28 19:57:17.000 332 33522.08 550.19 2269.44 29.67 2014-11-28 19:57:18.000 332 33522.05 550.18 2269.41 29.67 2014-11-28 19:57:19.000 332 33522.04 550.15 2269.25 29.67 2014-11-28 19:57:20.000 332 33522.00 550.13 2269.44 29.67 2014-11-28 19:57:21.000 332 33522.05 550.16 2269.39 29.67 2014-11-28 19:57:22.000 332 33521.95 550.14 2269.37 29.67 2014-11-28 19:57:23.000 332 33522.10 550.20 2269.40 29.67 2014-11-28 19:57:24.000 332 33522.00 550.17 2269.40 29.67 2014-11-28 19:57:25.000 332 33522.08 550.17 2269.34 29.67 2014-11-28 19:57:25.000 332 33521.98 550.18 2269.37 29.67 2014-11-28 19:57:27.000 332 33522.01 550.18 2269.34 29.67 2014-11-28 19:57:28.000 332 33521.95 550.14 2269.40 29.67 2014-11-28 19:57:29.000 332 33522.03 550.21 2269.48 29.67 2014-11-28 19:57:30.000 332 33521.99 550.18 2269.38 29.67 2014-11-28 19:57:31.000 332 33522.03 550.20 2269.33 29.67 2014-11-28 19:57:32.000 332 33521.98 550.21 2269.35 29.67 2014-11-28 19:57:33.000 332 33522.04 550.22 2269.33 29.67 2014-11-28 19:57:34.000 332 33522.04 550.18 2269.28 29.67 2014-11-28 19:57:35.000 332 33522.00 550.22 2269.34 29.67 2014-11-28 19:57:36.000 332 33522.04 550.17 2269.53 29.67 2014-11-28 19:57:37.000 332 33522.07 550.18 2269.40 29.67 2014-11-28 19:57:38.000 332 33521.93 550.16 2269.38 29.67 2014-11-28 19:57:39.000 332 33522.03 550.23 2269.45 29.67 2014-11-28 19:57:40.000 332 33522.00 550.21 2269.41 29.67 2014-11-28 19:57:41.000 332 33521.98 550.24 2269.43 29.67 2014-11-28 19:57:42.000 332 33522.04 550.26 2269.45 29.67 2014-11-28 19:57:43.000 332 33522.09 550.24 2269.40 29.67 2014-11-28 19:57:44.000 332 33522.08 550.24 2269.46 29.67 2014-11-28 19:57:45.000 332 33521.99 550.22 2269.34 29.67 2014-11-28 19:57:46.000 332 33522.07 550.21 2269.40 29.67 2014-11-28 19:57:47.000 332 33522.07 550.26 2269.40 29.67 2014-11-28 19:57:48.000 332 33522.06 550.25 2269.38 29.67 2014-11-28 19:57:49.000 332 33522.11 550.23 2269.44 29.67 2014-11-28 19:57:50.000 332 33522.06 550.29 2269.52 29.67 2014-11-28 19:57:51.000 332 33522.07 550.27 2269.36 29.67 2014-11-28 19:57:52.000 332 33522.03 550.26 2269.44 29.67 2014-11-28 19:57:53.000 332 33522.04 550.28 2269.46 29.67 2014-11-28 19:57:54.000 332 33522.08 550.30 2269.51 29.67 2014-11-28 19:57:55.000 332 33522.05 550.27 2269.47 29.67 2014-11-28 19:57:56.000 332 33522.00 550.27 2269.47 29.67 2014-11-28 19:57:57.000 332 33522.10 550.30 2269.36 29.67 2014-11-28 19:57:58.000 332 33522.12 550.30 2269.36 29.67 2014-11-28 19:57:59.000 332 33522.10 550.30 2269.43 29.67 2014-11-28 19:58:00.000 332 33522.09 550.27 2269.53 29.67 2014-11-28 19:58:01.000 332 33522.00 550.28 2269.45 29.67 2014-11-28 19:58:02.000 332 33522.21 550.30 2269.41 29.67 2014-11-28 19:58:03.000 332 33522.04 550.27 2269.51 29.67 2014-11-28 19:58:04.000 332 33522.09 550.26 2269.56 29.67 2014-11-28 19:58:05.000 332 33522.01 550.29 2269.43 29.67 2014-11-28 19:58:06.000 332 33522.02 550.33 2269.47 29.67 2014-11-28 19:58:06.000 332 33521.90 550.33 2269.46 29.67 2014-11-28 19:58:08.000 332 33522.04 550.30 2269.46 29.67 2014-11-28 19:58:09.000 332 33522.12 550.32 2269.48 29.67 2014-11-28 19:58:10.000 332 33522.04 550.30 2269.43 29.67 2014-11-28 19:58:11.000 332 33521.98 550.30 2269.47 29.67 2014-11-28 19:58:12.000 332 33522.07 550.34 2269.47 29.67 2014-11-28 19:58:13.000 332 33522.03 550.31 2269.50 29.67 2014-11-28 19:58:14.000 332 33522.08 550.33 2269.49 29.67 2014-11-28 19:58:15.000 332 33522.00 550.37 2269.50 29.67 2014-11-28 19:58:16.000 332 33521.98 550.38 2269.49 29.67 2014-11-28 19:58:17.000 332 33522.07 550.34 2269.47 29.67 2014-11-28 19:58:18.000 332 33522.03 550.35 2269.42 29.67 2014-11-28 19:58:19.000 332 33522.10 550.35 2269.49 29.67 2014-11-28 19:58:19.000 332 33522.00 550.38 2269.57 29.67 2014-11-28 19:58:21.000 332 33522.04 550.36 2269.45 29.67 2014-11-28 19:58:22.000 332 33522.05 550.37 2269.51 29.67 2014-11-28 19:58:23.000 332 33522.03 550.34 2269.35 29.67 2014-11-28 19:58:24.000 332 33522.03 550.36 2269.45 29.67 2014-11-28 19:58:25.000 332 33522.03 550.39 2269.53 29.67 2014-11-28 19:58:26.000 332 33522.03 550.39 2269.41 29.67 2014-11-28 19:58:27.000 332 33522.08 550.41 2269.50 29.67 2014-11-28 19:58:28.000 332 33521.98 550.38 2269.45 29.67 2014-11-28 19:58:29.000 332 33522.02 550.39 2269.46 29.67 2014-11-28 19:58:30.000 332 33522.03 550.37 2269.57 29.67 2014-11-28 19:58:31.000 332 33522.00 550.41 2269.50 29.67 2014-11-28 19:58:32.000 332 33522.07 550.44 2269.53 29.67 2014-11-28 19:58:33.000 332 33521.97 550.43 2269.51 29.67 2014-11-28 19:58:34.000 332 33521.96 550.41 2269.52 29.67 2014-11-28 19:58:35.000 332 33521.93 550.45 2269.50 29.67 2014-11-28 19:58:36.000 332 33521.92 550.40 2269.49 29.67 2014-11-28 19:58:37.000 332 33521.98 550.37 2269.59 29.67 2014-11-28 19:58:38.000 332 33521.97 550.43 2269.51 29.67 2014-11-28 19:58:39.000 332 33521.92 550.46 2269.54 29.67 2014-11-28 19:58:40.000 332 33521.94 550.47 2269.53 29.67 2014-11-28 19:58:41.000 332 33521.95 550.44 2269.44 29.67 2014-11-28 19:58:42.000 332 33522.01 550.45 2269.55 29.67 2014-11-28 19:58:43.000 332 33521.97 550.47 2269.49 29.67 2014-11-28 19:58:44.000 332 33522.09 550.46 2269.53 29.67 2014-11-28 19:58:45.000 332 33521.96 550.51 2269.50 29.68 2014-11-28 19:58:46.000 332 33521.97 550.49 2269.42 29.68 2014-11-28 19:58:47.000 332 33521.95 550.53 2269.58 29.68 2014-11-28 19:58:48.000 332 33521.98 550.48 2269.59 29.67 2014-11-28 19:58:49.000 332 33521.89 550.44 2269.47 29.67 2014-11-28 19:58:50.000 332 33521.95 550.49 2269.42 29.67 2014-11-28 19:58:51.000 332 33521.97 550.50 2269.52 29.67 2014-11-28 19:58:52.000 332 33521.97 550.48 2269.51 29.67 2014-11-28 19:58:53.000 332 33521.96 550.50 2269.47 29.67 2014-11-28 19:58:54.000 332 33521.89 550.49 2269.62 29.68 2014-11-28 19:58:55.000 332 33521.91 550.55 2269.61 29.68 2014-11-28 19:58:56.000 332 33521.88 550.52 2269.56 29.67 2014-11-28 19:58:57.000 332 33522.04 550.56 2269.49 29.68 2014-11-28 19:58:58.000 332 33521.89 550.52 2269.47 29.68 2014-11-28 19:58:59.000 332 33521.93 550.55 2269.62 29.68 2014-11-28 19:59:00.000 332 33521.98 550.55 2269.68 29.68 2014-11-28 19:59:00.000 332 33522.01 550.54 2269.57 29.68 2014-11-28 19:59:02.000 332 33521.99 550.58 2269.56 29.68 2014-11-28 19:59:03.000 332 33522.02 550.55 2269.56 29.68 2014-11-28 19:59:04.000 332 33521.98 550.51 2269.51 29.68 2014-11-28 19:59:05.000 332 33522.01 550.55 2269.60 29.68 2014-11-28 19:59:06.000 332 33521.98 550.58 2269.64 29.68 2014-11-28 19:59:07.000 332 33521.99 550.61 2269.57 29.68 2014-11-28 19:59:08.000 332 33521.88 550.61 2269.53 29.68 2014-11-28 19:59:09.000 332 33522.01 550.58 2269.66 29.68 2014-11-28 19:59:10.000 332 33521.85 550.60 2269.61 29.68 2014-11-28 19:59:11.000 332 33522.00 550.61 2269.58 29.67 2014-11-28 19:59:12.000 332 33521.97 550.63 2269.57 29.68 2014-11-28 19:59:13.000 332 33521.98 550.59 2269.66 29.68 2014-11-28 19:59:13.000 332 33521.95 550.58 2269.63 29.68 2014-11-28 19:59:15.000 332 33521.96 550.64 2269.59 29.68 2014-11-28 19:59:16.000 332 33521.92 550.59 2269.63 29.68 2014-11-28 19:59:17.000 332 33521.95 550.63 2269.54 29.68 2014-11-28 19:59:18.000 332 33521.94 550.66 2269.64 29.68 2014-11-28 19:59:19.000 332 33521.86 550.59 2269.60 29.68 2014-11-28 19:59:20.000 332 33521.97 550.65 2269.65 29.68 2014-11-28 19:59:21.000 332 33521.99 550.63 2269.68 29.68 2014-11-28 19:59:22.000 332 33521.91 550.62 2269.63 29.68 2014-11-28 19:59:23.000 332 33521.95 550.64 2269.64 29.68 2014-11-28 19:59:24.000 332 33521.91 550.69 2269.63 29.68 2014-11-28 19:59:25.000 332 33521.97 550.70 2269.67 29.68 2014-11-28 19:59:26.000 332 33521.86 550.70 2269.70 29.68 2014-11-28 19:59:27.000 332 33521.95 550.70 2269.62 29.68 2014-11-28 19:59:28.000 332 33521.90 550.71 2269.61 29.68 2014-11-28 19:59:29.000 332 33521.98 550.71 2269.56 29.68 2014-11-28 19:59:30.000 332 33521.94 550.68 2269.70 29.68 2014-11-28 19:59:31.000 332 33521.95 550.73 2269.66 29.68 2014-11-28 19:59:32.000 332 33521.98 550.70 2269.62 29.68 2014-11-28 19:59:33.000 332 33521.86 550.70 2269.63 29.68 2014-11-28 19:59:34.000 332 33521.92 550.69 2269.69 29.68 2014-11-28 19:59:35.000 332 33521.89 550.68 2269.70 29.68 2014-11-28 19:59:36.000 332 33521.94 550.67 2269.66 29.68 2014-11-28 19:59:37.000 332 33521.88 550.73 2269.60 29.68 2014-11-28 19:59:38.000 332 33521.97 550.73 2269.66 29.68 2014-11-28 19:59:39.000 332 33521.79 550.73 2269.74 29.68 2014-11-28 19:59:40.000 332 33521.86 550.71 2269.69 29.68 2014-11-28 19:59:41.000 332 33521.91 550.73 2269.74 29.68 2014-11-28 19:59:42.000 332 33521.87 550.79 2269.63 29.68 2014-11-28 19:59:43.000 332 33522.00 550.77 2269.72 29.68 2014-11-28 19:59:44.000 332 33521.90 550.79 2269.66 29.68 2014-11-28 19:59:45.000 332 33521.93 550.76 2269.62 29.68 2014-11-28 19:59:46.000 332 33521.95 550.80 2269.67 29.68 2014-11-28 19:59:47.000 332 33521.89 550.81 2269.64 29.68 2014-11-28 19:59:48.000 332 33521.93 550.81 2269.68 29.68 2014-11-28 19:59:49.000 332 33521.93 550.75 2269.68 29.68 2014-11-28 19:59:50.000 332 33521.91 550.77 2269.74 29.68 2014-11-28 19:59:51.000 332 33521.95 550.79 2269.72 29.68 2014-11-28 19:59:52.000 332 33521.94 550.77 2269.63 29.68 2014-11-28 19:59:53.000 332 33521.93 550.74 2269.71 29.68 2014-11-28 19:59:54.000 332 33521.95 550.79 2269.68 29.68 2014-11-28 19:59:54.000 332 33521.88 550.77 2269.68 29.68 2014-11-28 19:59:56.000 332 33522.00 550.81 2269.66 29.68 2014-11-28 19:59:57.000 332 33521.99 550.80 2269.72 29.68 2014-11-28 19:59:58.000 332 33522.02 550.76 2269.64 29.68 2014-11-28 19:59:59.000 332 33522.01 550.83 2269.72 29.68 2014-11-28 20:00:00.000 332 33521.93 550.82 2269.70 29.68 2014-11-28 20:00:01.000 332 33521.85 550.81 2269.63 29.68 2014-11-28 20:00:02.000 332 33521.97 550.83 2269.69 29.68 2014-11-28 20:00:03.000 332 33521.95 550.82 2269.66 29.68 2014-11-28 20:00:04.000 332 33522.01 550.80 2269.64 29.68 2014-11-28 20:00:05.000 332 33522.07 550.82 2269.70 29.68 2014-11-28 20:00:06.000 332 33522.00 550.84 2269.62 29.68 2014-11-28 20:00:07.000 332 33522.10 550.84 2269.66 29.68 2014-11-28 20:00:07.000 332 33522.09 550.82 2269.65 29.68 2014-11-28 20:00:09.000 332 33522.07 550.83 2269.66 29.68 2014-11-28 20:00:10.000 332 33522.06 550.84 2269.64 29.68 2014-11-28 20:00:11.000 332 33522.13 550.82 2269.68 29.68 2014-11-28 20:00:12.000 332 33522.06 550.83 2269.70 29.68 2014-11-28 20:00:13.000 332 33522.10 550.79 2269.72 29.68 2014-11-28 20:00:14.000 332 33522.07 550.87 2269.70 29.68 2014-11-28 20:00:15.000 332 33522.22 550.82 2269.66 29.68 2014-11-28 20:00:16.000 332 33522.08 550.85 2269.68 29.68 2014-11-28 20:00:17.000 332 33522.10 550.82 2269.63 29.68 2014-11-28 20:00:18.000 332 33522.06 550.82 2269.64 29.68 2014-11-28 20:00:19.000 332 33522.08 550.83 2269.62 29.68 2014-11-28 20:00:20.000 332 33522.08 550.87 2269.69 29.68 2014-11-28 20:00:21.000 332 33522.19 550.82 2269.72 29.68 2014-11-28 20:00:22.000 332 33522.08 550.81 2269.70 29.68 2014-11-28 20:00:23.000 332 33522.13 550.85 2269.70 29.68 2014-11-28 20:00:24.000 332 33522.16 550.84 2269.64 29.68 2014-11-28 20:00:25.000 332 33522.15 550.83 2269.68 29.68 2014-11-28 20:00:26.000 332 33522.14 550.83 2269.68 29.68 2014-11-28 20:00:27.000 332 33522.19 550.83 2269.66 29.68 2014-11-28 20:00:28.000 332 33522.15 550.84 2269.60 29.68 2014-11-28 20:00:29.000 332 33522.23 550.81 2269.62 29.68 2014-11-28 20:00:30.000 332 33522.22 550.84 2269.62 29.68 2014-11-28 20:00:31.000 332 33522.14 550.84 2269.61 29.68 2014-11-28 20:00:32.000 332 33522.26 550.82 2269.66 29.68 2014-11-28 20:00:33.000 332 33522.26 550.82 2269.59 29.68 2014-11-28 20:00:34.000 332 33522.23 550.83 2269.63 29.68 2014-11-28 20:00:35.000 332 33522.29 550.81 2269.63 29.68 2014-11-28 20:00:36.000 332 33522.31 550.83 2269.64 29.68 2014-11-28 20:00:37.000 332 33522.29 550.81 2269.60 29.68 2014-11-28 20:00:38.000 332 33522.28 550.84 2269.67 29.68 2014-11-28 20:00:39.000 332 33522.39 550.85 2269.61 29.68 2014-11-28 20:00:40.000 332 33522.30 550.83 2269.60 29.68 2014-11-28 20:00:41.000 332 33522.34 550.82 2269.53 29.68 2014-11-28 20:00:42.000 332 33522.41 550.84 2269.60 29.68 2014-11-28 20:00:43.000 332 33522.31 550.79 2269.75 29.68 2014-11-28 20:00:44.000 332 33522.39 550.84 2269.69 29.68 2014-11-28 20:00:45.000 332 33522.40 550.85 2269.55 29.68 2014-11-28 20:00:46.000 332 33522.32 550.81 2269.50 29.68 2014-11-28 20:00:47.000 332 33522.40 550.79 2269.68 29.68 2014-11-28 20:00:48.000 332 33522.37 550.77 2269.68 29.68 2014-11-28 20:00:48.000 332 33522.38 550.81 2269.64 29.68 2014-11-28 20:00:50.000 332 33522.36 550.80 2269.56 29.68 2014-11-28 20:00:51.000 332 33522.38 550.75 2269.55 29.68 2014-11-28 20:00:52.000 332 33522.32 550.80 2269.53 29.68 2014-11-28 20:00:53.000 332 33522.43 550.79 2269.60 29.68 2014-11-28 20:00:54.000 332 33522.41 550.75 2269.56 29.68 2014-11-28 20:00:55.000 332 33522.41 550.82 2269.54 29.68 2014-11-28 20:00:56.000 332 33522.39 550.84 2269.64 29.68 2014-11-28 20:00:57.000 332 33522.49 550.78 2269.57 29.68 2014-11-28 20:00:58.000 332 33522.36 550.81 2269.51 29.68 2014-11-28 20:00:59.000 332 33522.38 550.80 2269.58 29.68 2014-11-28 20:01:00.000 332 33522.38 550.78 2269.62 29.68 2014-11-28 20:01:01.000 332 33522.40 550.76 2269.53 29.68 2014-11-28 20:01:01.000 332 33522.51 550.76 2269.55 29.68 2014-11-28 20:01:03.000 332 33522.34 550.79 2269.54 29.68 2014-11-28 20:01:04.000 332 33522.41 550.79 2269.66 29.68 2014-11-28 20:01:05.000 332 33522.38 550.80 2269.59 29.68 2014-11-28 20:01:06.000 332 33522.37 550.81 2269.53 29.68 2014-11-28 20:01:07.000 332 33522.37 550.79 2269.53 29.68 2014-11-28 20:01:08.000 332 33522.41 550.74 2269.60 29.68 2014-11-28 20:01:09.000 332 33522.60 550.73 2269.58 29.68 2014-11-28 20:01:10.000 332 33522.42 550.73 2269.53 29.68 2014-11-28 20:01:11.000 332 33522.39 550.75 2269.47 29.68 2014-11-28 20:01:12.000 332 33522.44 550.76 2269.44 29.68 2014-11-28 20:01:13.000 332 33522.39 550.77 2269.51 29.68 2014-11-28 20:01:14.000 332 33522.41 550.77 2269.51 29.68 2014-11-28 20:01:15.000 332 33522.39 550.77 2269.54 29.68 2014-11-28 20:01:16.000 332 33522.37 550.73 2269.54 29.68 2014-11-28 20:01:17.000 332 33522.34 550.75 2269.51 29.68 2014-11-28 20:01:18.000 332 33522.48 550.76 2269.51 29.68 2014-11-28 20:01:19.000 332 33522.49 550.78 2269.48 29.68 2014-11-28 20:01:20.000 332 33522.55 550.73 2269.55 29.68 2014-11-28 20:01:21.000 332 33522.44 550.71 2269.55 29.68 2014-11-28 20:01:22.000 332 33522.47 550.74 2269.60 29.68 2014-11-28 20:01:23.000 332 33522.41 550.76 2269.54 29.68 2014-11-28 20:01:24.000 332 33522.46 550.75 2269.59 29.68 2014-11-28 20:01:25.000 332 33522.37 550.75 2269.56 29.68 2014-11-28 20:01:26.000 332 33522.39 550.73 2269.56 29.68 2014-11-28 20:01:27.000 332 33522.46 550.71 2269.49 29.68 2014-11-28 20:01:28.000 332 33522.43 550.66 2269.55 29.68 2014-11-28 20:01:29.000 332 33522.41 550.75 2269.47 29.68 2014-11-28 20:01:30.000 332 33522.45 550.71 2269.62 29.68 2014-11-28 20:01:31.000 332 33522.29 550.71 2269.57 29.68 2014-11-28 20:01:32.000 332 33522.50 550.72 2269.50 29.68 2014-11-28 20:01:33.000 332 33522.44 550.76 2269.52 29.68 2014-11-28 20:01:34.000 332 33522.43 550.76 2269.57 29.68 2014-11-28 20:01:35.000 332 33522.43 550.75 2269.53 29.68 2014-11-28 20:01:36.000 332 33522.39 550.69 2269.52 29.68 2014-11-28 20:01:37.000 332 33522.32 550.75 2269.57 29.68 2014-11-28 20:01:38.000 332 33522.33 550.73 2269.54 29.68 2014-11-28 20:01:39.000 332 33522.46 550.74 2269.52 29.68 2014-11-28 20:01:40.000 332 33522.46 550.75 2269.50 29.68 2014-11-28 20:01:41.000 332 33522.46 550.72 2269.49 29.68 2014-11-28 20:01:42.000 332 33522.38 550.72 2269.57 29.68 2014-11-28 20:01:42.000 332 33522.38 550.73 2269.53 29.68 2014-11-28 20:01:44.000 332 33522.42 550.75 2269.49 29.68 2014-11-28 20:01:45.000 332 33522.38 550.74 2269.59 29.68 2014-11-28 20:01:46.000 332 33522.42 550.73 2269.57 29.68 2014-11-28 20:01:47.000 332 33522.46 550.72 2269.62 29.68 2014-11-28 20:01:48.000 332 33522.41 550.75 2269.56 29.68 2014-11-28 20:01:49.000 332 33522.36 550.71 2269.57 29.68 2014-11-28 20:01:50.000 332 33522.37 550.71 2269.63 29.68 2014-11-28 20:01:51.000 332 33522.44 550.74 2269.56 29.68 2014-11-28 20:01:52.000 332 33522.39 550.71 2269.54 29.68 2014-11-28 20:01:53.000 332 33522.35 550.70 2269.59 29.68 2014-11-28 20:01:54.000 332 33522.38 550.76 2269.55 29.68 2014-11-28 20:01:55.000 332 33522.29 550.73 2269.53 29.68 2014-11-28 20:01:55.000 332 33522.38 550.73 2269.64 29.68 2014-11-28 20:01:57.000 332 33522.39 550.73 2269.56 29.68 2014-11-28 20:01:58.000 332 33522.25 550.70 2269.53 29.68 2014-11-28 20:01:59.000 332 33522.29 550.73 2269.60 29.68 2014-11-28 20:02:00.000 332 33522.23 550.73 2269.68 29.68 2014-11-28 20:02:01.000 332 33522.18 550.75 2269.62 29.68 2014-11-28 20:02:02.000 332 33522.38 550.74 2269.62 29.68 2014-11-28 20:02:03.000 332 33522.21 550.76 2269.57 29.68 2014-11-28 20:02:04.000 332 33522.26 550.74 2269.60 29.68 2014-11-28 20:02:05.000 332 33522.23 550.75 2269.60 29.68 2014-11-28 20:02:06.000 332 33522.31 550.73 2269.60 29.68 2014-11-28 20:02:07.000 332 33522.21 550.75 2269.60 29.68 2014-11-28 20:02:08.000 332 33522.21 550.73 2269.59 29.68 2014-11-28 20:02:09.000 332 33522.18 550.72 2269.59 29.68 2014-11-28 20:02:10.000 332 33522.22 550.71 2269.59 29.68 2014-11-28 20:02:11.000 332 33522.20 550.73 2269.52 29.68 2014-11-28 20:02:12.000 332 33522.16 550.71 2269.57 29.68 2014-11-28 20:02:13.000 332 33522.20 550.67 2269.56 29.68 2014-11-28 20:02:14.000 332 33522.20 550.70 2269.54 29.68 2014-11-28 20:02:15.000 332 33522.18 550.66 2269.65 29.68 2014-11-28 20:02:16.000 332 33522.17 550.67 2269.60 29.68 2014-11-28 20:02:17.000 332 33522.18 550.67 2269.64 29.68 2014-11-28 20:02:18.000 332 33522.23 550.76 2269.61 29.68 2014-11-28 20:02:19.000 332 33522.25 550.71 2269.62 29.68 2014-11-28 20:02:20.000 332 33522.13 550.69 2269.55 29.68 2014-11-28 20:02:21.000 332 33522.19 550.68 2269.61 29.68 2014-11-28 20:02:22.000 332 33522.16 550.66 2269.59 29.68 2014-11-28 20:02:23.000 332 33522.16 550.65 2269.53 29.68 2014-11-28 20:02:24.000 332 33522.16 550.68 2269.60 29.68 2014-11-28 20:02:25.000 332 33522.19 550.71 2269.63 29.68 2014-11-28 20:02:26.000 332 33522.22 550.68 2269.60 29.68 2014-11-28 20:02:27.000 332 33522.15 550.63 2269.59 29.68 2014-11-28 20:02:28.000 332 33522.11 550.64 2269.67 29.68 2014-11-28 20:02:29.000 332 33522.20 550.68 2269.67 29.68 2014-11-28 20:02:30.000 332 33522.14 550.71 2269.64 29.68 2014-11-28 20:02:31.000 332 33522.09 550.68 2269.54 29.68 2014-11-28 20:02:32.000 332 33522.23 550.63 2269.62 29.68 2014-11-28 20:02:33.000 332 33522.13 550.65 2269.62 29.68 2014-11-28 20:02:34.000 332 33522.04 550.65 2269.57 29.68 2014-11-28 20:02:35.000 332 33522.16 550.69 2269.62 29.68 2014-11-28 20:02:36.000 332 33522.07 550.64 2269.72 29.68 2014-11-28 20:02:36.000 332 33522.18 550.66 2269.60 29.68 2014-11-28 20:02:38.000 332 33522.13 550.67 2269.58 29.68 2014-11-28 20:02:39.000 332 33522.11 550.64 2269.67 29.68 2014-11-28 20:02:40.000 332 33522.07 550.63 2269.68 29.68 2014-11-28 20:02:41.000 332 33522.19 550.66 2269.69 29.68 2014-11-28 20:02:42.000 332 33522.14 550.63 2269.63 29.68 2014-11-28 20:02:43.000 332 33522.14 550.59 2269.56 29.68 2014-11-28 20:02:44.000 332 33522.11 550.62 2269.59 29.68 2014-11-28 20:02:45.000 332 33522.19 550.64 2269.56 29.68 2014-11-28 20:02:46.000 332 33522.14 550.60 2269.55 29.68 2014-11-28 20:02:47.000 332 33522.13 550.59 2269.60 29.68 2014-11-28 20:02:48.000 332 33522.00 550.65 2269.64 29.68 2014-11-28 20:02:49.000 332 33522.04 550.58 2269.68 29.68 2014-11-28 20:02:49.000 332 33522.16 550.59 2269.58 29.68 2014-11-28 20:02:51.000 332 33522.11 550.60 2269.66 29.68 2014-11-28 20:02:52.000 332 33522.10 550.58 2269.62 29.68 2014-11-28 20:02:53.000 332 33522.20 550.62 2269.57 29.68 2014-11-28 20:02:54.000 332 33522.14 550.57 2269.56 29.68 2014-11-28 20:02:55.000 332 33522.18 550.58 2269.69 29.68 2014-11-28 20:02:56.000 332 33522.07 550.60 2269.65 29.68 2014-11-28 20:02:57.000 332 33522.24 550.61 2269.57 29.68 2014-11-28 20:02:58.000 332 33522.15 550.58 2269.63 29.68 2014-11-28 20:02:59.000 332 33522.17 550.58 2269.63 29.68 2014-11-28 20:03:00.000 332 33522.07 550.53 2269.63 29.68 2014-11-28 20:03:01.000 332 33522.13 550.58 2269.65 29.68 2014-11-28 20:03:02.000 332 33522.14 550.57 2269.60 29.68 2014-11-28 20:03:03.000 332 33522.14 550.57 2269.53 29.68 2014-11-28 20:03:04.000 332 33522.06 550.52 2269.54 29.68 2014-11-28 20:03:05.000 332 33522.08 550.51 2269.66 29.68 2014-11-28 20:03:06.000 332 33522.11 550.52 2269.55 29.68 2014-11-28 20:03:07.000 332 33522.10 550.52 2269.62 29.68 2014-11-28 20:03:08.000 332 33522.08 550.49 2269.62 29.68 2014-11-28 20:03:09.000 332 33522.18 550.56 2269.66 29.68 2014-11-28 20:03:10.000 332 33522.18 550.57 2269.63 29.68 2014-11-28 20:03:11.000 332 33522.20 550.55 2269.61 29.68 2014-11-28 20:03:12.000 332 33522.14 550.54 2269.63 29.68 2014-11-28 20:03:13.000 332 33522.12 550.57 2269.59 29.68 2014-11-28 20:03:14.000 332 33522.22 550.56 2269.63 29.68 2014-11-28 20:03:15.000 332 33522.22 550.49 2269.59 29.68 2014-11-28 20:03:16.000 332 33522.16 550.51 2269.59 29.68 2014-11-28 20:03:17.000 332 33522.05 550.50 2269.58 29.68 2014-11-28 20:03:18.000 332 33522.05 550.49 2269.56 29.68 2014-11-28 20:03:19.000 332 33522.03 550.51 2269.55 29.68 2014-11-28 20:03:20.000 332 33522.13 550.47 2269.57 29.68 2014-11-28 20:03:21.000 332 33522.13 550.52 2269.64 29.68 2014-11-28 20:03:22.000 332 33522.13 550.53 2269.59 29.68 2014-11-28 20:03:23.000 332 33522.10 550.52 2269.67 29.68 2014-11-28 20:03:24.000 332 33522.13 550.50 2269.57 29.68 2014-11-28 20:03:25.000 332 33521.98 550.52 2269.62 29.68 2014-11-28 20:03:26.000 332 33522.18 550.46 2269.60 29.68 2014-11-28 20:03:27.000 332 33522.06 550.47 2269.65 29.68 2014-11-28 20:03:28.000 332 33522.04 550.45 2269.53 29.68 2014-11-28 20:03:29.000 332 33522.16 550.43 2269.56 29.68 2014-11-28 20:03:30.000 332 33522.15 550.48 2269.56 29.68 2014-11-28 20:03:30.000 332 33522.14 550.46 2269.56 29.68 2014-11-28 20:03:32.000 332 33522.16 550.42 2269.56 29.68 2014-11-28 20:03:33.000 332 33522.07 550.46 2269.60 29.68 2014-11-28 20:03:34.000 332 33522.10 550.45 2269.58 29.68 2014-11-28 20:03:35.000 332 33522.14 550.41 2269.49 29.68 2014-11-28 20:03:36.000 332 33522.11 550.46 2269.56 29.68 2014-11-28 20:03:37.000 332 33522.04 550.43 2269.58 29.68 2014-11-28 20:03:38.000 332 33522.09 550.43 2269.56 29.68 2014-11-28 20:03:39.000 332 33522.08 550.44 2269.50 29.68 2014-11-28 20:03:40.000 332 33522.03 550.46 2269.53 29.68 2014-11-28 20:03:41.000 332 33522.05 550.45 2269.51 29.68 2014-11-28 20:03:42.000 332 33522.04 550.48 2269.60 29.68 2014-11-28 20:03:43.000 332 33522.13 550.45 2269.56 29.68 2014-11-28 20:03:43.000 332 33521.86 550.44 2269.58 29.68 2014-11-28 20:03:45.000 332 33522.18 550.45 2269.57 29.68 2014-11-28 20:03:46.000 332 33522.05 550.43 2269.59 29.68 2014-11-28 20:03:47.000 332 33522.00 550.46 2269.57 29.68 2014-11-28 20:03:48.000 332 33521.96 550.44 2269.60 29.68 2014-11-28 20:03:49.000 332 33521.91 550.45 2269.57 29.68 2014-11-28 20:03:50.000 332 33522.03 550.47 2269.43 29.68 2014-11-28 20:03:51.000 332 33521.95 550.45 2269.66 29.68 2014-11-28 20:03:52.000 332 33522.01 550.43 2269.57 29.68 2014-11-28 20:03:53.000 332 33521.95 550.45 2269.54 29.68 2014-11-28 20:03:54.000 332 33521.93 550.39 2269.59 29.68 2014-11-28 20:03:55.000 332 33521.90 550.40 2269.65 29.68 2014-11-28 20:03:56.000 332 33521.91 550.41 2269.63 29.68 2014-11-28 20:03:57.000 332 33521.93 550.46 2269.65 29.68 2014-11-28 20:03:58.000 332 33521.94 550.44 2269.60 29.68 2014-11-28 20:03:59.000 332 33521.86 550.42 2269.63 29.68 2014-11-28 20:04:00.000 332 33521.95 550.41 2269.67 29.68 2014-11-28 20:04:01.000 332 33521.93 550.46 2269.56 29.68 2014-11-28 20:04:02.000 332 33521.94 550.42 2269.54 29.68 2014-11-28 20:04:03.000 332 33521.94 550.40 2269.61 29.68 2014-11-28 20:04:04.000 332 33521.91 550.39 2269.59 29.68 2014-11-28 20:04:05.000 332 33521.97 550.42 2269.72 29.68 2014-11-28 20:04:06.000 332 33521.90 550.45 2269.62 29.68 2014-11-28 20:04:07.000 332 33521.83 550.41 2269.56 29.68 2014-11-28 20:04:08.000 332 33521.98 550.40 2269.66 29.68 2014-11-28 20:04:09.000 332 33521.84 550.40 2269.67 29.68 2014-11-28 20:04:10.000 332 33521.84 550.41 2269.61 29.68 2014-11-28 20:04:11.000 332 33521.91 550.40 2269.69 29.68 2014-11-28 20:04:12.000 332 33521.92 550.43 2269.56 29.68 2014-11-28 20:04:13.000 332 33521.87 550.42 2269.53 29.68 2014-11-28 20:04:14.000 332 33522.00 550.43 2269.63 29.68 2014-11-28 20:04:15.000 332 33521.86 550.39 2269.55 29.68 2014-11-28 20:04:16.000 332 33521.81 550.40 2269.55 29.68 2014-11-28 20:04:17.000 332 33521.86 550.43 2269.54 29.68 2014-11-28 20:04:18.000 332 33521.82 550.45 2269.57 29.68 2014-11-28 20:04:19.000 332 33521.81 550.45 2269.54 29.68 2014-11-28 20:04:20.000 332 33521.80 550.44 2269.63 29.68 2014-11-28 20:04:21.000 332 33521.89 550.41 2269.60 29.68 2014-11-28 20:04:22.000 332 33521.73 550.38 2269.62 29.68 2014-11-28 20:04:23.000 332 33521.74 550.47 2269.54 29.68 2014-11-28 20:04:24.000 332 33521.82 550.44 2269.72 29.68 2014-11-28 20:04:24.000 332 33521.88 550.38 2269.66 29.68 2014-11-28 20:04:26.000 332 33521.80 550.41 2269.59 29.68 2014-11-28 20:04:27.000 332 33521.77 550.46 2269.57 29.68 2014-11-28 20:04:28.000 332 33521.67 550.46 2269.59 29.68 2014-11-28 20:04:29.000 332 33521.76 550.45 2269.62 29.68 2014-11-28 20:04:30.000 332 33521.77 550.44 2269.64 29.68 2014-11-28 20:04:31.000 332 33521.76 550.44 2269.61 29.68 2014-11-28 20:04:32.000 332 33521.70 550.50 2269.63 29.68 2014-11-28 20:04:33.000 332 33521.78 550.45 2269.66 29.68 2014-11-28 20:04:34.000 332 33521.74 550.47 2269.72 29.68 2014-11-28 20:04:35.000 332 33521.69 550.41 2269.74 29.68 2014-11-28 20:04:36.000 332 33521.67 550.48 2269.64 29.68 2014-11-28 20:04:37.000 332 33521.64 550.40 2269.63 29.68 2014-11-28 20:04:37.000 332 33521.73 550.44 2269.68 29.68 2014-11-28 20:04:39.000 332 33521.72 550.45 2269.68 29.68 2014-11-28 20:04:40.000 332 33521.61 550.48 2269.66 29.68 2014-11-28 20:04:41.000 332 33521.67 550.50 2269.63 29.68 2014-11-28 20:04:42.000 332 33521.61 550.46 2269.64 29.68 2014-11-28 20:04:43.000 332 33521.59 550.49 2269.66 29.68 2014-11-28 20:04:44.000 332 33521.71 550.47 2269.71 29.68 2014-11-28 20:04:45.000 332 33521.56 550.46 2269.71 29.68 2014-11-28 20:04:46.000 332 33521.57 550.46 2269.67 29.68 2014-11-28 20:04:47.000 332 33521.57 550.48 2269.76 29.68 2014-11-28 20:04:48.000 332 33521.60 550.46 2269.69 29.68 2014-11-28 20:04:49.000 332 33521.51 550.50 2269.66 29.68 2014-11-28 20:04:50.000 332 33521.64 550.47 2269.72 29.68 2014-11-28 20:04:51.000 332 33521.54 550.50 2269.69 29.68 2014-11-28 20:04:52.000 332 33521.58 550.48 2269.72 29.68 2014-11-28 20:04:53.000 332 33521.60 550.52 2269.67 29.68 2014-11-28 20:04:54.000 332 33521.59 550.55 2269.71 29.68 2014-11-28 20:04:55.000 332 33521.60 550.53 2269.72 29.68 2014-11-28 20:04:56.000 332 33521.45 550.54 2269.72 29.68 2014-11-28 20:04:57.000 332 33521.63 550.58 2269.72 29.68 2014-11-28 20:04:58.000 332 33521.49 550.53 2269.66 29.68 2014-11-28 20:04:59.000 332 33521.50 550.53 2269.69 29.68 2014-11-28 20:05:00.000 332 33521.54 550.56 2269.74 29.68 2014-11-28 20:05:01.000 332 33521.48 550.53 2269.75 29.68 2014-11-28 20:05:02.000 332 33521.49 550.55 2269.68 29.68 2014-11-28 20:05:03.000 332 33521.56 550.55 2269.81 29.68 2014-11-28 20:05:04.000 332 33521.42 550.54 2269.69 29.68 2014-11-28 20:05:05.000 332 33521.50 550.59 2269.78 29.68 2014-11-28 20:05:06.000 332 33521.51 550.55 2269.74 29.68 2014-11-28 20:05:07.000 332 33521.46 550.58 2269.69 29.68 2014-11-28 20:05:08.000 332 33521.41 550.55 2269.69 29.68 2014-11-28 20:05:09.000 332 33521.38 550.58 2269.73 29.68 2014-11-28 20:05:10.000 332 33521.38 550.59 2269.76 29.68 2014-11-28 20:05:11.000 332 33521.43 550.61 2269.72 29.68 2014-11-28 20:05:12.000 332 33521.47 550.60 2269.73 29.68 2014-11-28 20:05:13.000 332 33521.42 550.56 2269.68 29.68 2014-11-28 20:05:14.000 332 33521.39 550.59 2269.78 29.68 2014-11-28 20:05:15.000 332 33521.46 550.55 2269.76 29.68 2014-11-28 20:05:16.000 332 33521.38 550.59 2269.75 29.68 2014-11-28 20:05:17.000 332 33521.44 550.58 2269.76 29.68 2014-11-28 20:05:18.000 332 33521.44 550.59 2269.76 29.68 2014-11-28 20:05:18.000 332 33521.42 550.56 2269.74 29.68 2014-11-28 20:05:20.000 332 33521.39 550.57 2269.73 29.68 2014-11-28 20:05:21.000 332 33521.36 550.59 2269.79 29.68 2014-11-28 20:05:22.000 332 33521.45 550.59 2269.74 29.68 2014-11-28 20:05:23.000 332 33521.40 550.60 2269.74 29.68 2014-11-28 20:05:24.000 332 33521.41 550.55 2269.75 29.68 2014-11-28 20:05:25.000 332 33521.49 550.55 2269.78 29.68 2014-11-28 20:05:26.000 332 33521.35 550.60 2269.79 29.68 2014-11-28 20:05:27.000 332 33521.38 550.57 2269.70 29.68 2014-11-28 20:05:28.000 332 33521.41 550.61 2269.72 29.68 2014-11-28 20:05:29.000 332 33521.33 550.61 2269.74 29.68 2014-11-28 20:05:30.000 332 33521.44 550.65 2269.68 29.68 2014-11-28 20:05:31.000 332 33521.39 550.59 2269.82 29.68 2014-11-28 20:05:31.000 332 33521.42 550.62 2269.74 29.68 2014-11-28 20:05:33.000 332 33521.43 550.62 2269.76 29.68 2014-11-28 20:05:34.000 332 33521.33 550.66 2269.74 29.68 2014-11-28 20:05:35.000 332 33521.42 550.63 2269.74 29.68 2014-11-28 20:05:36.000 332 33521.47 550.62 2269.71 29.68 2014-11-28 20:05:37.000 332 33521.51 550.62 2269.79 29.68 2014-11-28 20:05:38.000 332 33521.46 550.64 2269.72 29.68 2014-11-28 20:05:39.000 332 33521.38 550.68 2269.66 29.68 2014-11-28 20:05:40.000 332 33521.42 550.66 2269.72 29.68 2014-11-28 20:05:41.000 332 33521.35 550.62 2269.71 29.68 2014-11-28 20:05:42.000 332 33521.33 550.59 2269.75 29.68 2014-11-28 20:05:43.000 332 33521.29 550.66 2269.75 29.68 2014-11-28 20:05:44.000 332 33521.30 550.67 2269.74 29.68 2014-11-28 20:05:45.000 332 33521.38 550.67 2269.83 29.68 2014-11-28 20:05:46.000 332 33521.28 550.63 2269.82 29.68 2014-11-28 20:05:47.000 332 33521.32 550.66 2269.78 29.68 2014-11-28 20:05:48.000 332 33521.43 550.66 2269.76 29.68 2014-11-28 20:05:49.000 332 33521.39 550.65 2269.75 29.68 2014-11-28 20:05:50.000 332 33521.32 550.69 2269.78 29.68 2014-11-28 20:05:51.000 332 33521.33 550.67 2269.79 29.68 2014-11-28 20:05:52.000 332 33521.38 550.66 2269.76 29.68 2014-11-28 20:05:53.000 332 33521.33 550.73 2269.80 29.68 2014-11-28 20:05:54.000 332 33521.30 550.70 2269.79 29.68 2014-11-28 20:05:55.000 332 33521.36 550.71 2269.69 29.68 2014-11-28 20:05:56.000 332 33521.21 550.71 2269.75 29.68 2014-11-28 20:05:57.000 332 33521.44 550.73 2269.82 29.68 2014-11-28 20:05:58.000 332 33521.36 550.69 2269.76 29.68 2014-11-28 20:05:59.000 332 33521.35 550.67 2269.76 29.68 2014-11-28 20:06:00.000 332 33521.39 550.74 2269.74 29.68 2014-11-28 20:06:01.000 332 33521.29 550.73 2269.78 29.68 2014-11-28 20:06:02.000 332 33521.39 550.70 2269.68 29.68 2014-11-28 20:06:03.000 332 33521.32 550.72 2269.74 29.68 2014-11-28 20:06:04.000 332 33521.25 550.72 2269.75 29.68 2014-11-28 20:06:05.000 332 33521.34 550.73 2269.73 29.68 2014-11-28 20:06:06.000 332 33521.30 550.72 2269.79 29.68 2014-11-28 20:06:07.000 332 33521.31 550.71 2269.74 29.68 2014-11-28 20:06:08.000 332 33521.36 550.71 2269.73 29.68 2014-11-28 20:06:09.000 332 33521.28 550.70 2269.76 29.68 2014-11-28 20:06:10.000 332 33521.23 550.74 2269.72 29.68 2014-11-28 20:06:11.000 332 33521.25 550.74 2269.76 29.68 2014-11-28 20:06:12.000 332 33521.31 550.76 2269.68 29.68 2014-11-28 20:06:12.000 332 33521.23 550.74 2269.76 29.68 2014-11-28 20:06:14.000 332 33521.18 550.79 2269.90 29.68 2014-11-28 20:06:15.000 332 33521.21 550.78 2269.76 29.68 2014-11-28 20:06:16.000 332 33521.26 550.78 2269.79 29.68 2014-11-28 20:06:17.000 332 33521.26 550.76 2269.85 29.68 2014-11-28 20:06:18.000 332 33521.25 550.77 2269.79 29.68 2014-11-28 20:06:19.000 332 33521.22 550.75 2269.80 29.68 2014-11-28 20:06:20.000 332 33521.30 550.73 2269.76 29.68 2014-11-28 20:06:21.000 332 33521.34 550.79 2269.78 29.68 2014-11-28 20:06:22.000 332 33521.29 550.78 2269.79 29.68 2014-11-28 20:06:23.000 332 33521.27 550.73 2269.84 29.68 2014-11-28 20:06:24.000 332 33521.28 550.76 2269.72 29.68 2014-11-28 20:06:25.000 332 33521.16 550.78 2269.78 29.68 2014-11-28 20:06:25.000 332 33521.28 550.78 2269.79 29.68 2014-11-28 20:06:27.000 332 33521.25 550.77 2269.72 29.68 2014-11-28 20:06:28.000 332 33521.21 550.81 2269.77 29.68 2014-11-28 20:06:29.000 332 33521.33 550.81 2269.70 29.68 2014-11-28 20:06:30.000 332 33521.23 550.82 2269.77 29.68 2014-11-28 20:06:31.000 332 33521.31 550.78 2269.81 29.68 2014-11-28 20:06:32.000 332 33521.28 550.81 2269.76 29.68 2014-11-28 20:06:33.000 332 33521.17 550.85 2269.79 29.68 2014-11-28 20:06:34.000 332 33521.20 550.82 2269.72 29.68 2014-11-28 20:06:35.000 332 33521.20 550.83 2269.72 29.68 2014-11-28 20:06:36.000 332 33521.18 550.84 2269.70 29.68 2014-11-28 20:06:37.000 332 33521.18 550.82 2269.82 29.68 2014-11-28 20:06:38.000 332 33521.10 550.83 2269.81 29.68 2014-11-28 20:06:39.000 332 33521.33 550.81 2269.76 29.68 2014-11-28 20:06:40.000 332 33521.21 550.83 2269.85 29.68 2014-11-28 20:06:41.000 332 33521.26 550.84 2269.75 29.68 2014-11-28 20:06:42.000 332 33521.26 550.85 2269.81 29.68 2014-11-28 20:06:43.000 332 33521.31 550.83 2269.73 29.68 2014-11-28 20:06:44.000 332 33521.26 550.79 2269.86 29.68 2014-11-28 20:06:45.000 332 33521.18 550.84 2269.68 29.68 2014-11-28 20:06:46.000 332 33521.18 550.86 2269.71 29.68 2014-11-28 20:06:47.000 332 33521.17 550.87 2269.73 29.68 2014-11-28 20:06:48.000 332 33521.19 550.84 2269.82 29.68 2014-11-28 20:06:49.000 332 33521.17 550.87 2269.83 29.68 2014-11-28 20:06:50.000 332 33521.20 550.87 2269.76 29.68 2014-11-28 20:06:51.000 332 33521.26 550.88 2269.65 29.68 2014-11-28 20:06:52.000 332 33521.25 550.90 2269.81 29.68 2014-11-28 20:06:53.000 332 33521.26 550.88 2269.74 29.68 2014-11-28 20:06:54.000 332 33521.25 550.88 2269.81 29.68 2014-11-28 20:06:55.000 332 33521.23 550.86 2269.81 29.68 2014-11-28 20:06:56.000 332 33521.29 550.91 2269.84 29.68 2014-11-28 20:06:57.000 332 33521.27 550.87 2269.82 29.68 2014-11-28 20:06:58.000 332 33521.17 550.89 2269.79 29.68 2014-11-28 20:06:59.000 332 33521.24 550.93 2269.72 29.68 2014-11-28 20:07:00.000 332 33521.25 550.87 2269.72 29.68 2014-11-28 20:07:01.000 332 33521.20 550.91 2269.81 29.68 2014-11-28 20:07:02.000 332 33521.11 550.93 2269.81 29.68 2014-11-28 20:07:03.000 332 33521.29 550.90 2269.74 29.68 2014-11-28 20:07:04.000 332 33521.17 550.89 2269.76 29.68 2014-11-28 20:07:05.000 332 33521.18 550.92 2269.78 29.68 2014-11-28 20:07:06.000 332 33521.16 550.94 2269.79 29.68 2014-11-28 20:07:06.000 332 33521.17 550.94 2269.72 29.68 2014-11-28 20:07:08.000 332 33521.05 550.95 2269.79 29.68 2014-11-28 20:07:09.000 332 33521.18 550.95 2269.74 29.68 2014-11-28 20:07:10.000 332 33521.11 550.91 2269.76 29.68 2014-11-28 20:07:11.000 332 33521.13 550.92 2269.82 29.68 2014-11-28 20:07:12.000 332 33521.11 550.96 2269.75 29.68 2014-11-28 20:07:13.000 332 33521.01 550.95 2269.76 29.68 2014-11-28 20:07:14.000 332 33521.11 550.92 2269.81 29.68 2014-11-28 20:07:15.000 332 33521.05 550.91 2269.83 29.68 2014-11-28 20:07:16.000 332 33521.03 550.91 2269.80 29.68 2014-11-28 20:07:17.000 332 33521.07 550.94 2269.73 29.68 2014-11-28 20:07:18.000 332 33521.12 551.00 2269.78 29.68 2014-11-28 20:07:19.000 332 33521.16 550.94 2269.78 29.68 2014-11-28 20:07:19.000 332 33521.13 550.94 2269.78 29.68 2014-11-28 20:07:21.000 332 33521.04 550.94 2269.79 29.68 2014-11-28 20:07:22.000 332 33521.13 550.97 2269.80 29.68 2014-11-28 20:07:23.000 332 33521.08 550.97 2269.83 29.68 2014-11-28 20:07:24.000 332 33521.09 550.97 2269.78 29.68 2014-11-28 20:07:25.000 332 33521.07 550.97 2269.82 29.68 2014-11-28 20:07:26.000 332 33521.08 551.00 2269.83 29.68 2014-11-28 20:07:27.000 332 33521.16 551.01 2269.70 29.68 2014-11-28 20:07:28.000 332 33520.98 551.01 2269.78 29.68 2014-11-28 20:07:29.000 332 33521.08 550.99 2269.78 29.68 2014-11-28 20:07:30.000 332 33521.10 550.95 2269.79 29.68 2014-11-28 20:07:31.000 332 33520.99 551.03 2269.77 29.68 2014-11-28 20:07:32.000 332 33521.03 551.01 2269.90 29.68 2014-11-28 20:07:33.000 332 33521.08 550.99 2269.82 29.68 2014-11-28 20:07:34.000 332 33521.03 551.03 2269.82 29.68 2014-11-28 20:07:35.000 332 33521.13 550.97 2269.80 29.68 2014-11-28 20:07:36.000 332 33521.05 551.01 2269.84 29.68 2014-11-28 20:07:37.000 332 33521.10 551.05 2269.78 29.68 2014-11-28 20:07:38.000 332 33521.11 551.03 2269.75 29.68 2014-11-28 20:07:39.000 332 33520.98 551.07 2269.76 29.68 2014-11-28 20:07:40.000 332 33520.93 551.03 2269.84 29.68 2014-11-28 20:07:41.000 332 33520.96 551.03 2269.84 29.68 2014-11-28 20:07:42.000 332 33521.09 551.06 2269.81 29.68 2014-11-28 20:07:43.000 332 33521.01 551.06 2269.82 29.68 2014-11-28 20:07:44.000 332 33521.01 551.06 2269.84 29.68 2014-11-28 20:07:45.000 332 33520.99 551.09 2269.78 29.68 2014-11-28 20:07:46.000 332 33520.99 551.01 2269.76 29.68 2014-11-28 20:07:47.000 332 33520.97 551.00 2269.84 29.68 2014-11-28 20:07:48.000 332 33520.98 551.07 2269.87 29.68 2014-11-28 20:07:49.000 332 33521.05 551.07 2269.73 29.68 2014-11-28 20:07:50.000 332 33521.10 551.08 2269.87 29.68 2014-11-28 20:07:51.000 332 33520.92 551.06 2269.87 29.68 2014-11-28 20:07:52.000 332 33521.04 551.11 2269.82 29.68 2014-11-28 20:07:53.000 332 33520.93 551.07 2269.81 29.68 2014-11-28 20:07:54.000 332 33521.00 551.10 2269.86 29.68 2014-11-28 20:07:55.000 332 33520.92 551.13 2269.78 29.68 2014-11-28 20:07:56.000 332 33520.94 551.09 2269.90 29.68 2014-11-28 20:07:57.000 332 33520.93 551.10 2269.85 29.68 2014-11-28 20:07:58.000 332 33520.98 551.10 2269.78 29.68 2014-11-28 20:07:59.000 332 33520.95 551.08 2269.82 29.68 2014-11-28 20:08:00.000 332 33520.92 551.08 2269.82 29.68 2014-11-28 20:08:00.000 332 33520.93 551.10 2269.87 29.68 2014-11-28 20:08:02.000 332 33520.89 551.11 2269.92 29.68 2014-11-28 20:08:03.000 332 33520.87 551.10 2269.81 29.68 2014-11-28 20:08:04.000 332 33520.90 551.09 2269.86 29.68 2014-11-28 20:08:05.000 332 33520.79 551.12 2269.81 29.68 2014-11-28 20:08:06.000 332 33520.87 551.06 2269.86 29.68 2014-11-28 20:08:07.000 332 33520.85 551.12 2269.85 29.68 2014-11-28 20:08:08.000 332 33520.86 551.10 2269.81 29.68 2014-11-28 20:08:09.000 332 33520.90 551.10 2269.85 29.68 2014-11-28 20:08:10.000 332 33520.84 551.11 2269.70 29.68 2014-11-28 20:08:11.000 332 33520.88 551.10 2269.81 29.68 2014-11-28 20:08:12.000 332 33520.83 551.15 2269.87 29.68 2014-11-28 20:08:13.000 332 33520.84 551.07 2269.90 29.68 2014-11-28 20:08:13.000 332 33520.92 551.08 2269.93 29.68 2014-11-28 20:08:15.000 332 33520.86 551.12 2269.91 29.68 2014-11-28 20:08:16.000 332 33520.77 551.10 2269.84 29.68 2014-11-28 20:08:17.000 332 33520.79 551.12 2269.83 29.68 2014-11-28 20:08:18.000 332 33520.76 551.15 2269.88 29.68 2014-11-28 20:08:19.000 332 33520.73 551.12 2269.81 29.68 2014-11-28 20:08:20.000 332 33520.64 551.12 2269.85 29.68 2014-11-28 20:08:21.000 332 33520.77 551.13 2269.91 29.68 2014-11-28 20:08:22.000 332 33520.74 551.15 2269.89 29.68 2014-11-28 20:08:23.000 332 33520.71 551.15 2269.90 29.68 2014-11-28 20:08:24.000 332 33520.81 551.17 2269.83 29.68 2014-11-28 20:08:25.000 332 33520.79 551.16 2269.90 29.68 2014-11-28 20:08:26.000 332 33520.69 551.16 2269.84 29.68 2014-11-28 20:08:27.000 332 33520.85 551.12 2269.90 29.68 2014-11-28 20:08:28.000 332 33520.89 551.12 2269.94 29.68 2014-11-28 20:08:29.000 332 33520.82 551.11 2269.88 29.68 2014-11-28 20:08:30.000 332 33520.69 551.11 2269.84 29.68 2014-11-28 20:08:31.000 332 33520.79 551.12 2269.84 29.68 2014-11-28 20:08:32.000 332 33520.76 551.14 2269.93 29.68 2014-11-28 20:08:33.000 332 33520.74 551.12 2269.81 29.68 2014-11-28 20:08:34.000 332 33520.83 551.17 2269.84 29.68 2014-11-28 20:08:35.000 332 33520.74 551.16 2269.80 29.68 2014-11-28 20:08:36.000 332 33520.73 551.13 2269.86 29.68 2014-11-28 20:08:37.000 332 33520.70 551.18 2269.81 29.68 2014-11-28 20:08:38.000 332 33520.68 551.13 2269.84 29.68 2014-11-28 20:08:39.000 332 33520.80 551.18 2269.90 29.68 2014-11-28 20:08:40.000 332 33520.77 551.14 2269.80 29.68 2014-11-28 20:08:41.000 332 33520.76 551.10 2269.82 29.68 2014-11-28 20:08:42.000 332 33520.73 551.14 2269.91 29.68 2014-11-28 20:08:43.000 332 33520.79 551.14 2269.85 29.68 2014-11-28 20:08:44.000 332 33520.69 551.13 2269.95 29.68 2014-11-28 20:08:45.000 332 33520.74 551.16 2269.93 29.68 2014-11-28 20:08:46.000 332 33520.77 551.17 2269.82 29.68 2014-11-28 20:08:47.000 332 33520.75 551.15 2269.88 29.68 2014-11-28 20:08:48.000 332 33520.67 551.18 2269.84 29.68 2014-11-28 20:08:49.000 332 33520.71 551.12 2269.94 29.68 2014-11-28 20:08:50.000 332 33520.80 551.14 2269.89 29.68 2014-11-28 20:08:51.000 332 33520.72 551.12 2269.85 29.68 2014-11-28 20:08:52.000 332 33520.76 551.19 2269.87 29.68 2014-11-28 20:08:53.000 332 33520.71 551.18 2269.93 29.68 2014-11-28 20:08:54.000 332 33520.77 551.17 2269.82 29.68 2014-11-28 20:08:54.000 332 33520.75 551.15 2269.85 29.68 2014-11-28 20:08:56.000 332 33520.78 551.12 2269.80 29.68 2014-11-28 20:08:57.000 332 33520.71 551.12 2269.75 29.68 2014-11-28 20:08:58.000 332 33520.73 551.10 2269.73 29.68 2014-11-28 20:08:59.000 332 33520.68 551.15 2269.79 29.68 2014-11-28 20:09:00.000 332 33520.64 551.17 2269.84 29.68 2014-11-28 20:09:01.000 332 33520.77 551.18 2269.81 29.68 2014-11-28 20:09:02.000 332 33520.70 551.13 2269.83 29.68 2014-11-28 20:09:03.000 332 33520.67 551.13 2269.91 29.69 2014-11-28 20:09:04.000 332 33520.73 551.16 2269.89 29.69 2014-11-28 20:09:05.000 332 33520.65 551.15 2269.87 29.69 2014-11-28 20:09:06.000 332 33520.66 551.15 2269.82 29.69 2014-11-28 20:09:07.000 332 33520.61 551.21 2269.84 29.69 2014-11-28 20:09:07.000 332 33520.65 551.14 2269.87 29.68 2014-11-28 20:09:09.000 332 33520.57 551.14 2269.89 29.69 2014-11-28 20:09:10.000 332 33520.71 551.12 2269.95 29.69 2014-11-28 20:09:11.000 332 33520.65 551.15 2269.95 29.69 2014-11-28 20:09:12.000 332 33520.66 551.13 2269.90 29.69 2014-11-28 20:09:13.000 332 33520.60 551.17 2269.85 29.69 2014-11-28 20:09:14.000 332 33520.70 551.15 2269.93 29.69 2014-11-28 20:09:15.000 332 33520.63 551.13 2269.88 29.69 2014-11-28 20:09:16.000 332 33520.71 551.17 2269.88 29.69 2014-11-28 20:09:17.000 332 33520.57 551.13 2269.91 29.69 2014-11-28 20:09:18.000 332 33520.69 551.12 2269.86 29.69 2014-11-28 20:09:19.000 332 33520.61 551.14 2269.85 29.69 2014-11-28 20:09:20.000 332 33520.70 551.08 2269.87 29.69 2014-11-28 20:09:21.000 332 33520.65 551.11 2269.87 29.69 2014-11-28 20:09:22.000 332 33520.63 551.14 2269.80 29.69 2014-11-28 20:09:23.000 332 33520.65 551.17 2269.84 29.69 2014-11-28 20:09:24.000 332 33520.65 551.15 2269.87 29.69 2014-11-28 20:09:25.000 332 33520.65 551.11 2269.90 29.69 2014-11-28 20:09:26.000 332 33520.65 551.14 2269.80 29.69 2014-11-28 20:09:27.000 332 33520.54 551.13 2269.92 29.69 2014-11-28 20:09:28.000 332 33520.65 551.15 2269.87 29.69 2014-11-28 20:09:29.000 332 33520.68 551.17 2269.93 29.69 2014-11-28 20:09:30.000 332 33520.61 551.14 2269.85 29.69 2014-11-28 20:09:31.000 332 33520.71 551.13 2269.88 29.69 2014-11-28 20:09:32.000 332 33520.65 551.13 2269.80 29.69 2014-11-28 20:09:33.000 332 33520.70 551.13 2269.72 29.69 2014-11-28 20:09:34.000 332 33520.58 551.14 2269.76 29.69 2014-11-28 20:09:35.000 332 33520.67 551.12 2269.84 29.69 2014-11-28 20:09:36.000 332 33520.68 551.14 2269.79 29.69 2014-11-28 20:09:37.000 332 33520.69 551.17 2269.82 29.69 2014-11-28 20:09:38.000 332 33520.79 551.19 2269.87 29.69 2014-11-28 20:09:39.000 332 33520.52 551.15 2269.74 29.69 2014-11-28 20:09:40.000 332 33520.70 551.17 2269.87 29.69 2014-11-28 20:09:41.000 332 33520.64 551.14 2269.81 29.69 2014-11-28 20:09:42.000 332 33520.64 551.17 2269.89 29.69 2014-11-28 20:09:43.000 332 33520.67 551.16 2269.88 29.69 2014-11-28 20:09:44.000 332 33520.60 551.16 2269.81 29.69 2014-11-28 20:09:45.000 332 33520.65 551.15 2269.92 29.69 2014-11-28 20:09:46.000 332 33520.70 551.17 2269.84 29.69 2014-11-28 20:09:47.000 332 33520.74 551.14 2269.90 29.69 2014-11-28 20:09:48.000 332 33520.71 551.14 2269.87 29.69 2014-11-28 20:09:48.000 332 33520.71 551.16 2269.84 29.69 2014-11-28 20:09:50.000 332 33520.59 551.20 2269.76 29.69 2014-11-28 20:09:51.000 332 33520.75 551.20 2269.85 29.69 2014-11-28 20:09:52.000 332 33520.64 551.20 2269.79 29.69 2014-11-28 20:09:53.000 332 33520.65 551.17 2269.78 29.69 2014-11-28 20:09:54.000 332 33520.65 551.16 2269.79 29.69 2014-11-28 20:09:55.000 332 33520.62 551.18 2269.82 29.69 2014-11-28 20:09:56.000 332 33520.64 551.18 2269.81 29.69 2014-11-28 20:09:57.000 332 33520.70 551.16 2269.78 29.69 2014-11-28 20:09:58.000 332 33520.65 551.20 2269.78 29.69 2014-11-28 20:09:59.000 332 33520.71 551.16 2269.81 29.69 2014-11-28 20:10:00.000 332 33520.70 551.21 2269.82 29.69 2014-11-28 20:10:01.000 332 33520.65 551.21 2269.74 29.69 2014-11-28 20:10:01.000 332 33520.70 551.15 2269.75 29.69 2014-11-28 20:10:03.000 332 33520.55 551.20 2269.81 29.69 2014-11-28 20:10:04.000 332 33520.80 551.15 2269.78 29.69 2014-11-28 20:10:05.000 332 33520.78 551.16 2269.77 29.69 2014-11-28 20:10:06.000 332 33520.67 551.15 2269.94 29.69 2014-11-28 20:10:07.000 332 33520.66 551.16 2269.74 29.69 2014-11-28 20:10:08.000 332 33520.64 551.18 2269.78 29.69 2014-11-28 20:10:09.000 332 33520.68 551.16 2269.72 29.69 2014-11-28 20:10:10.000 332 33520.67 551.17 2269.82 29.69 2014-11-28 20:10:11.000 332 33520.67 551.15 2269.86 29.69 2014-11-28 20:10:12.000 332 33520.68 551.15 2269.83 29.69 2014-11-28 20:10:13.000 332 33520.70 551.18 2269.86 29.69 2014-11-28 20:10:14.000 332 33520.61 551.20 2269.78 29.69 2014-11-28 20:10:15.000 332 33520.75 551.17 2269.85 29.69 2014-11-28 20:10:16.000 332 33520.69 551.18 2269.88 29.69 2014-11-28 20:10:17.000 332 33520.72 551.18 2269.81 29.69 2014-11-28 20:10:18.000 332 33520.65 551.13 2269.79 29.69 2014-11-28 20:10:19.000 332 33520.70 551.21 2269.74 29.69 2014-11-28 20:10:20.000 332 33520.72 551.14 2269.71 29.69 2014-11-28 20:10:21.000 332 33520.67 551.17 2269.77 29.69 2014-11-28 20:10:22.000 332 33520.68 551.20 2269.80 29.69 2014-11-28 20:10:23.000 332 33520.73 551.19 2269.79 29.69 2014-11-28 20:10:24.000 332 33520.62 551.18 2269.72 29.69 2014-11-28 20:10:25.000 332 33520.71 551.17 2269.82 29.69 2014-11-28 20:10:26.000 332 33520.66 551.12 2269.78 29.69 2014-11-28 20:10:27.000 332 33520.64 551.19 2269.76 29.69 2014-11-28 20:10:28.000 332 33520.77 551.17 2269.79 29.69 2014-11-28 20:10:29.000 332 33520.67 551.17 2269.81 29.69 2014-11-28 20:10:30.000 332 33520.74 551.17 2269.84 29.69 2014-11-28 20:10:31.000 332 33520.66 551.18 2269.74 29.69 2014-11-28 20:10:32.000 332 33520.64 551.21 2269.86 29.69 2014-11-28 20:10:33.000 332 33520.74 551.18 2269.77 29.69 2014-11-28 20:10:34.000 332 33520.63 551.20 2269.82 29.69 2014-11-28 20:10:35.000 332 33520.68 551.19 2269.82 29.69 2014-11-28 20:10:36.000 332 33520.70 551.23 2269.79 29.69 2014-11-28 20:10:37.000 332 33520.64 551.20 2269.83 29.69 2014-11-28 20:10:38.000 332 33520.66 551.18 2269.77 29.69 2014-11-28 20:10:39.000 332 33520.63 551.23 2269.66 29.69 2014-11-28 20:10:40.000 332 33520.68 551.18 2269.81 29.69 2014-11-28 20:10:41.000 332 33520.61 551.21 2269.76 29.69 2014-11-28 20:10:42.000 332 33520.65 551.19 2269.76 29.69 2014-11-28 20:10:42.000 332 33520.67 551.20 2269.82 29.69 2014-11-28 20:10:44.000 332 33520.65 551.22 2269.76 29.69 2014-11-28 20:10:45.000 332 33520.63 551.20 2269.81 29.69 2014-11-28 20:10:46.000 332 33520.71 551.20 2269.76 29.69 2014-11-28 20:10:47.000 332 33520.67 551.18 2269.72 29.69 2014-11-28 20:10:48.000 332 33520.68 551.18 2269.78 29.69 2014-11-28 20:10:49.000 332 33520.70 551.23 2269.76 29.69 2014-11-28 20:10:50.000 332 33520.58 551.23 2269.79 29.69 2014-11-28 20:10:51.000 332 33520.55 551.21 2269.84 29.69 2014-11-28 20:10:52.000 332 33520.65 551.22 2269.81 29.69 2014-11-28 20:10:53.000 332 33520.59 551.21 2269.75 29.69 2014-11-28 20:10:54.000 332 33520.62 551.20 2269.78 29.69 2014-11-28 20:10:55.000 332 33520.61 551.22 2269.84 29.69 2014-11-28 20:10:55.000 332 33520.58 551.20 2269.82 29.69 2014-11-28 20:10:57.000 332 33520.60 551.23 2269.76 29.69 2014-11-28 20:10:58.000 332 33520.64 551.23 2269.78 29.69 2014-11-28 20:10:59.000 332 33520.59 551.21 2269.72 29.69 2014-11-28 20:11:00.000 332 33520.55 551.26 2269.78 29.69 2014-11-28 20:11:01.000 332 33520.60 551.24 2269.79 29.69 2014-11-28 20:11:02.000 332 33520.61 551.25 2269.84 29.69 2014-11-28 20:11:03.000 332 33520.58 551.24 2269.74 29.69 2014-11-28 20:11:04.000 332 33520.57 551.24 2269.81 29.69 2014-11-28 20:11:05.000 332 33520.56 551.23 2269.79 29.69 2014-11-28 20:11:06.000 332 33520.56 551.27 2269.76 29.69 2014-11-28 20:11:07.000 332 33520.52 551.28 2269.72 29.69 2014-11-28 20:11:08.000 332 33520.65 551.26 2269.73 29.69 2014-11-28 20:11:09.000 332 33520.60 551.27 2269.75 29.69 2014-11-28 20:11:10.000 332 33520.61 551.21 2269.79 29.69 2014-11-28 20:11:11.000 332 33520.61 551.21 2269.83 29.69 2014-11-28 20:11:12.000 332 33520.68 551.24 2269.74 29.69 2014-11-28 20:11:13.000 332 33520.61 551.24 2269.79 29.69 2014-11-28 20:11:14.000 332 33520.60 551.25 2269.79 29.69 2014-11-28 20:11:15.000 332 33520.62 551.25 2269.81 29.69 2014-11-28 20:11:16.000 332 33520.52 551.27 2269.80 29.69 2014-11-28 20:11:17.000 332 33520.54 551.26 2269.85 29.69 2014-11-28 20:11:18.000 332 33520.56 551.23 2269.88 29.69 2014-11-28 20:11:19.000 332 33520.56 551.26 2269.75 29.69 2014-11-28 20:11:20.000 332 33520.64 551.28 2269.74 29.69 2014-11-28 20:11:21.000 332 33520.64 551.25 2269.77 29.69 2014-11-28 20:11:22.000 332 33520.74 551.28 2269.78 29.69 2014-11-28 20:11:23.000 332 33520.64 551.26 2269.75 29.69 2014-11-28 20:11:24.000 332 33520.68 551.28 2269.84 29.69 2014-11-28 20:11:25.000 332 33520.56 551.28 2269.74 29.69 2014-11-28 20:11:26.000 332 33520.62 551.28 2269.78 29.69 2014-11-28 20:11:27.000 332 33520.56 551.28 2269.78 29.69 2014-11-28 20:11:28.000 332 33520.57 551.24 2269.72 29.69 2014-11-28 20:11:29.000 332 33520.51 551.23 2269.75 29.69 2014-11-28 20:11:30.000 332 33520.59 551.26 2269.74 29.69 2014-11-28 20:11:31.000 332 33520.58 551.27 2269.78 29.69 2014-11-28 20:11:32.000 332 33520.55 551.30 2269.74 29.69 2014-11-28 20:11:33.000 332 33520.61 551.28 2269.81 29.69 2014-11-28 20:11:34.000 332 33520.61 551.32 2269.72 29.69 2014-11-28 20:11:35.000 332 33520.60 551.28 2269.74 29.69 2014-11-28 20:11:36.000 332 33520.61 551.31 2269.77 29.69 2014-11-28 20:11:36.000 332 33520.57 551.31 2269.82 29.69 2014-11-28 20:11:38.000 332 33520.64 551.31 2269.88 29.69 2014-11-28 20:11:39.000 332 33520.58 551.26 2269.77 29.69 2014-11-28 20:11:40.000 332 33520.62 551.26 2269.82 29.69 2014-11-28 20:11:41.000 332 33520.58 551.29 2269.84 29.69 2014-11-28 20:11:42.000 332 33520.63 551.29 2269.76 29.69 2014-11-28 20:11:43.000 332 33520.57 551.25 2269.81 29.69 2014-11-28 20:11:44.000 332 33520.49 551.32 2269.82 29.69 2014-11-28 20:11:45.000 332 33520.64 551.34 2269.79 29.69 2014-11-28 20:11:46.000 332 33520.53 551.33 2269.78 29.69 2014-11-28 20:11:47.000 332 33520.58 551.32 2269.76 29.69 2014-11-28 20:11:48.000 332 33520.62 551.37 2269.93 29.69 2014-11-28 20:11:49.000 332 33520.50 551.32 2269.80 29.69 2014-11-28 20:11:49.000 332 33520.53 551.32 2269.79 29.69 2014-11-28 20:11:51.000 332 33520.57 551.35 2269.82 29.69 2014-11-28 20:11:52.000 332 33520.54 551.35 2269.76 29.69 2014-11-28 20:11:53.000 332 33520.57 551.36 2269.77 29.69 2014-11-28 20:11:54.000 332 33520.58 551.35 2269.79 29.69 2014-11-28 20:11:55.000 332 33520.48 551.34 2269.84 29.69 2014-11-28 20:11:56.000 332 33520.54 551.32 2269.81 29.69 2014-11-28 20:11:57.000 332 33520.54 551.39 2269.90 29.69 2014-11-28 20:11:58.000 332 33520.54 551.38 2269.81 29.69 2014-11-28 20:11:59.000 332 33520.50 551.33 2269.74 29.69 2014-11-28 20:12:00.000 332 33520.57 551.37 2269.77 29.69 2014-11-28 20:12:01.000 332 33520.55 551.32 2269.81 29.69 2014-11-28 20:12:02.000 332 33520.59 551.37 2269.80 29.69 2014-11-28 20:12:03.000 332 33520.58 551.39 2269.75 29.69 2014-11-28 20:12:04.000 332 33520.50 551.38 2269.75 29.69 2014-11-28 20:12:05.000 332 33520.51 551.38 2269.81 29.69 2014-11-28 20:12:06.000 332 33520.58 551.42 2269.74 29.69 2014-11-28 20:12:07.000 332 33520.57 551.40 2269.77 29.69 2014-11-28 20:12:08.000 332 33520.51 551.38 2269.78 29.69 2014-11-28 20:12:09.000 332 33520.54 551.37 2269.81 29.69 2014-11-28 20:12:10.000 332 33520.62 551.37 2269.74 29.69 2014-11-28 20:12:11.000 332 33520.56 551.37 2269.80 29.69 2014-11-28 20:12:12.000 332 33520.48 551.40 2269.80 29.69 2014-11-28 20:12:13.000 332 33520.52 551.39 2269.84 29.69 2014-11-28 20:12:14.000 332 33520.51 551.40 2269.84 29.69 2014-11-28 20:12:15.000 332 33520.61 551.41 2269.81 29.69 2014-11-28 20:12:16.000 332 33520.54 551.40 2269.87 29.69 2014-11-28 20:12:17.000 332 33520.59 551.40 2269.84 29.69 2014-11-28 20:12:18.000 332 33520.62 551.42 2269.79 29.69 2014-11-28 20:12:19.000 332 33520.46 551.45 2269.79 29.69 2014-11-28 20:12:20.000 332 33520.57 551.47 2269.72 29.69 2014-11-28 20:12:21.000 332 33520.57 551.44 2269.78 29.69 2014-11-28 20:12:22.000 332 33520.54 551.43 2269.79 29.69 2014-11-28 20:12:23.000 332 33520.53 551.44 2269.82 29.69 2014-11-28 20:12:24.000 332 33520.50 551.46 2269.84 29.69 2014-11-28 20:12:25.000 332 33520.52 551.45 2269.82 29.69 2014-11-28 20:12:26.000 332 33520.52 551.43 2269.79 29.69 2014-11-28 20:12:27.000 332 33520.45 551.42 2269.70 29.69 2014-11-28 20:12:28.000 332 33520.47 551.43 2269.79 29.69 2014-11-28 20:12:29.000 332 33520.55 551.46 2269.76 29.69 2014-11-28 20:12:30.000 332 33520.41 551.45 2269.78 29.69 2014-11-28 20:12:30.000 332 33520.43 551.46 2269.80 29.69 2014-11-28 20:12:32.000 332 33520.45 551.42 2269.79 29.69 2014-11-28 20:12:33.000 332 33520.51 551.45 2269.85 29.69 2014-11-28 20:12:34.000 332 33520.55 551.40 2269.85 29.69 2014-11-28 20:12:35.000 332 33520.48 551.41 2269.83 29.69 2014-11-28 20:12:36.000 332 33520.55 551.42 2269.76 29.69 2014-11-28 20:12:37.000 332 33520.43 551.44 2269.81 29.69 2014-11-28 20:12:38.000 332 33520.47 551.42 2269.78 29.69 2014-11-28 20:12:39.000 332 33520.51 551.42 2269.79 29.69 2014-11-28 20:12:40.000 332 33520.61 551.43 2269.81 29.69 2014-11-28 20:12:41.000 332 33520.46 551.42 2269.83 29.69 2014-11-28 20:12:42.000 332 33520.47 551.40 2269.76 29.69 2014-11-28 20:12:43.000 332 33520.43 551.42 2269.80 29.69 2014-11-28 20:12:43.000 332 33520.54 551.40 2269.75 29.69 2014-11-28 20:12:45.000 332 33520.30 551.42 2269.75 29.69 2014-11-28 20:12:46.000 332 33520.51 551.41 2269.79 29.69 2014-11-28 20:12:47.000 332 33520.48 551.43 2269.83 29.69 2014-11-28 20:12:48.000 332 33520.51 551.46 2269.82 29.69 2014-11-28 20:12:49.000 332 33520.58 551.47 2269.82 29.69 2014-11-28 20:12:50.000 332 33520.52 551.45 2269.78 29.69 2014-11-28 20:12:51.000 332 33520.58 551.46 2269.78 29.69 2014-11-28 20:12:52.000 332 33520.54 551.48 2269.74 29.69 2014-11-28 20:12:53.000 332 33520.61 551.48 2269.76 29.69 2014-11-28 20:12:54.000 332 33520.54 551.46 2269.81 29.69 2014-11-28 20:12:55.000 332 33520.49 551.48 2269.76 29.69 2014-11-28 20:12:56.000 332 33520.59 551.46 2269.87 29.69 2014-11-28 20:12:57.000 332 33520.51 551.47 2269.84 29.69 2014-11-28 20:12:58.000 332 33520.51 551.49 2269.85 29.69 2014-11-28 20:12:59.000 332 33520.55 551.45 2269.84 29.69 2014-11-28 20:13:00.000 332 33520.46 551.48 2269.79 29.69 2014-11-28 20:13:01.000 332 33520.49 551.48 2269.79 29.69 2014-11-28 20:13:02.000 332 33520.58 551.44 2269.69 29.69 2014-11-28 20:13:03.000 332 33520.56 551.46 2269.78 29.69 2014-11-28 20:13:04.000 332 33520.45 551.42 2269.81 29.69 2014-11-28 20:13:05.000 332 33520.51 551.42 2269.76 29.69 2014-11-28 20:13:06.000 332 33520.49 551.44 2269.84 29.69 2014-11-28 20:13:07.000 332 33520.50 551.47 2269.74 29.69 2014-11-28 20:13:08.000 332 33520.55 551.47 2269.75 29.69 2014-11-28 20:13:09.000 332 33520.59 551.46 2269.83 29.69 2014-11-28 20:13:10.000 332 33520.50 551.43 2269.75 29.69 2014-11-28 20:13:11.000 332 33520.46 551.49 2269.73 29.69 2014-11-28 20:13:12.000 332 33520.49 551.48 2269.79 29.69 2014-11-28 20:13:13.000 332 33520.52 551.47 2269.75 29.69 2014-11-28 20:13:14.000 332 33520.51 551.44 2269.72 29.69 2014-11-28 20:13:15.000 332 33520.65 551.45 2269.82 29.69 2014-11-28 20:13:16.000 332 33520.51 551.46 2269.76 29.69 2014-11-28 20:13:17.000 332 33520.50 551.46 2269.71 29.69 2014-11-28 20:13:18.000 332 33520.45 551.46 2269.70 29.69 2014-11-28 20:13:19.000 332 33520.52 551.47 2269.80 29.69 2014-11-28 20:13:20.000 332 33520.57 551.48 2269.72 29.69 2014-11-28 20:13:21.000 332 33520.52 551.51 2269.70 29.69 2014-11-28 20:13:22.000 332 33520.51 551.49 2269.76 29.69 2014-11-28 20:13:23.000 332 33520.45 551.49 2269.71 29.69 2014-11-28 20:13:24.000 332 33520.48 551.49 2269.76 29.69 2014-11-28 20:13:24.000 332 33520.52 551.49 2269.89 29.69 2014-11-28 20:13:26.000 332 33520.48 551.53 2269.80 29.69 2014-11-28 20:13:27.000 332 33520.52 551.51 2269.75 29.69 2014-11-28 20:13:28.000 332 33520.48 551.52 2269.79 29.69 2014-11-28 20:13:29.000 332 33520.40 551.52 2269.70 29.69 2014-11-28 20:13:30.000 332 33520.43 551.52 2269.75 29.69 2014-11-28 20:13:31.000 332 33520.38 551.49 2269.76 29.69 2014-11-28 20:13:32.000 332 33520.39 551.50 2269.78 29.69 2014-11-28 20:13:33.000 332 33520.57 551.47 2269.74 29.69 2014-11-28 20:13:34.000 332 33520.35 551.51 2269.85 29.69 2014-11-28 20:13:35.000 332 33520.45 551.49 2269.88 29.69 2014-11-28 20:13:36.000 332 33520.49 551.50 2269.76 29.69 2014-11-28 20:13:37.000 332 33520.51 551.52 2269.79 29.69 2014-11-28 20:13:37.000 332 33520.51 551.54 2269.75 29.69 2014-11-28 20:13:39.000 332 33520.47 551.50 2269.71 29.69 2014-11-28 20:13:40.000 332 33520.46 551.51 2269.75 29.69 2014-11-28 20:13:41.000 332 33520.42 551.51 2269.72 29.69 2014-11-28 20:13:42.000 332 33520.50 551.51 2269.85 29.69 2014-11-28 20:13:43.000 332 33520.42 551.49 2269.82 29.69 2014-11-28 20:13:44.000 332 33520.51 551.54 2269.79 29.69 2014-11-28 20:13:45.000 332 33520.50 551.50 2269.76 29.69 2014-11-28 20:13:46.000 332 33520.40 551.53 2269.69 29.69 2014-11-28 20:13:47.000 332 33520.37 551.51 2269.76 29.69 2014-11-28 20:13:48.000 332 33520.37 551.51 2269.74 29.69 2014-11-28 20:13:49.000 332 33520.43 551.52 2269.81 29.69 2014-11-28 20:13:50.000 332 33520.38 551.50 2269.74 29.69 2014-11-28 20:13:51.000 332 33520.42 551.52 2269.85 29.69 2014-11-28 20:13:52.000 332 33520.42 551.53 2269.75 29.69 2014-11-28 20:13:53.000 332 33520.39 551.53 2269.76 29.69 2014-11-28 20:13:54.000 332 33520.43 551.52 2269.75 29.69 2014-11-28 20:13:55.000 332 33520.40 551.53 2269.80 29.69 2014-11-28 20:13:56.000 332 33520.33 551.53 2269.84 29.69 2014-11-28 20:13:57.000 332 33520.48 551.55 2269.80 29.69 2014-11-28 20:13:58.000 332 33520.35 551.59 2269.82 29.69 2014-11-28 20:13:59.000 332 33520.33 551.57 2269.81 29.69 2014-11-28 20:14:00.000 332 33520.33 551.55 2269.88 29.69 2014-11-28 20:14:01.000 332 33520.29 551.54 2269.78 29.69 2014-11-28 20:14:02.000 332 33520.44 551.57 2269.85 29.69 2014-11-28 20:14:03.000 332 33520.36 551.53 2269.67 29.69 2014-11-28 20:14:04.000 332 33520.42 551.50 2269.82 29.69 2014-11-28 20:14:05.000 332 33520.38 551.53 2269.78 29.69 2014-11-28 20:14:06.000 332 33520.39 551.56 2269.79 29.69 2014-11-28 20:14:07.000 332 33520.30 551.56 2269.77 29.69 2014-11-28 20:14:08.000 332 33520.39 551.55 2269.82 29.69 2014-11-28 20:14:09.000 332 33520.39 551.55 2269.74 29.69 2014-11-28 20:14:10.000 332 33520.43 551.53 2269.82 29.69 2014-11-28 20:14:11.000 332 33520.43 551.52 2269.84 29.69 2014-11-28 20:14:12.000 332 33520.40 551.56 2269.75 29.69 2014-11-28 20:14:13.000 332 33520.41 551.53 2269.76 29.69 2014-11-28 20:14:14.000 332 33520.45 551.59 2269.67 29.69 2014-11-28 20:14:15.000 332 33520.36 551.53 2269.77 29.69 2014-11-28 20:14:16.000 332 33520.43 551.52 2269.76 29.69 2014-11-28 20:14:17.000 332 33520.42 551.53 2269.75 29.69 2014-11-28 20:14:18.000 332 33520.45 551.57 2269.76 29.69 2014-11-28 20:14:18.000 332 33520.39 551.57 2269.81 29.69 2014-11-28 20:14:20.000 332 33520.40 551.59 2269.78 29.69 2014-11-28 20:14:21.000 332 33520.42 551.54 2269.75 29.69 2014-11-28 20:14:22.000 332 33520.39 551.59 2269.85 29.69 2014-11-28 20:14:23.000 332 33520.36 551.57 2269.84 29.69 2014-11-28 20:14:24.000 332 33520.40 551.57 2269.73 29.69 2014-11-28 20:14:25.000 332 33520.37 551.64 2269.83 29.69 2014-11-28 20:14:26.000 332 33520.39 551.62 2269.76 29.69 2014-11-28 20:14:27.000 332 33520.39 551.58 2269.74 29.69 2014-11-28 20:14:28.000 332 33520.39 551.58 2269.82 29.69 2014-11-28 20:14:29.000 332 33520.36 551.56 2269.81 29.69 2014-11-28 20:14:30.000 332 33520.38 551.60 2269.71 29.69 2014-11-28 20:14:31.000 332 33520.36 551.61 2269.75 29.69 2014-11-28 20:14:31.000 332 33520.45 551.62 2269.78 29.69 2014-11-28 20:14:33.000 332 33520.35 551.61 2269.73 29.70 2014-11-28 20:14:34.000 332 33520.44 551.63 2269.79 29.70 2014-11-28 20:14:35.000 332 33520.34 551.61 2269.74 29.70 2014-11-28 20:14:36.000 332 33520.38 551.60 2269.78 29.69 2014-11-28 20:14:37.000 332 33520.37 551.58 2269.75 29.70 2014-11-28 20:14:38.000 332 33520.49 551.60 2269.84 29.69 2014-11-28 20:14:39.000 332 33520.39 551.60 2269.74 29.70 2014-11-28 20:14:40.000 332 33520.40 551.62 2269.81 29.69 2014-11-28 20:14:41.000 332 33520.39 551.59 2269.75 29.69 2014-11-28 20:14:42.000 332 33520.42 551.67 2269.72 29.70 2014-11-28 20:14:43.000 332 33520.39 551.64 2269.85 29.69 2014-11-28 20:14:44.000 332 33520.45 551.62 2269.87 29.70 2014-11-28 20:14:45.000 332 33520.40 551.64 2269.87 29.69 2014-11-28 20:14:46.000 332 33520.44 551.61 2269.81 29.69 2014-11-28 20:14:47.000 332 33520.35 551.59 2269.84 29.69 2014-11-28 20:14:48.000 332 33520.36 551.62 2269.81 29.69 2014-11-28 20:14:49.000 332 33520.32 551.61 2269.71 29.69 2014-11-28 20:14:50.000 332 33520.37 551.63 2269.82 29.69 2014-11-28 20:14:51.000 332 33520.42 551.67 2269.74 29.70 2014-11-28 20:14:52.000 332 33520.40 551.66 2269.79 29.70 2014-11-28 20:14:53.000 332 33520.39 551.66 2269.76 29.70 2014-11-28 20:14:54.000 332 33520.35 551.64 2269.75 29.69 2014-11-28 20:14:55.000 332 33520.38 551.67 2269.81 29.70 2014-11-28 20:14:56.000 332 33520.46 551.65 2269.80 29.70 2014-11-28 20:14:57.000 332 33520.42 551.69 2269.81 29.69 2014-11-28 20:14:58.000 332 33520.48 551.65 2269.76 29.69 2014-11-28 20:14:59.000 332 33520.40 551.63 2269.74 29.69 2014-11-28 20:15:00.000 332 33520.46 551.69 2269.74 29.70 2014-11-28 20:15:01.000 332 33520.49 551.66 2269.76 29.70 2014-11-28 20:15:02.000 332 33520.45 551.67 2269.82 29.70 2014-11-28 20:15:03.000 332 33520.46 551.71 2269.87 29.69 2014-11-28 20:15:04.000 332 33520.43 551.69 2269.79 29.69 2014-11-28 20:15:05.000 332 33520.42 551.71 2269.75 29.70 2014-11-28 20:15:06.000 332 33520.49 551.66 2269.69 29.70 2014-11-28 20:15:07.000 332 33520.45 551.68 2269.73 29.70 2014-11-28 20:15:08.000 332 33520.50 551.72 2269.79 29.70 2014-11-28 20:15:09.000 332 33520.48 551.65 2269.75 29.70 2014-11-28 20:15:10.000 332 33520.45 551.71 2269.87 29.70 2014-11-28 20:15:11.000 332 33520.45 551.72 2269.85 29.69 2014-11-28 20:15:12.000 332 33520.49 551.66 2269.74 29.70 2014-11-28 20:15:12.000 332 33520.50 551.70 2269.72 29.70 2014-11-28 20:15:14.000 332 33520.48 551.68 2269.76 29.70 2014-11-28 20:15:15.000 332 33520.64 551.65 2269.72 29.70 2014-11-28 20:15:16.000 332 33520.43 551.74 2269.80 29.70 2014-11-28 20:15:17.000 332 33520.55 551.71 2269.77 29.70 2014-11-28 20:15:18.000 332 33520.53 551.75 2269.83 29.70 2014-11-28 20:15:19.000 332 33520.59 551.72 2269.74 29.70 2014-11-28 20:15:20.000 332 33520.57 551.72 2269.69 29.70 2014-11-28 20:15:21.000 332 33520.52 551.71 2269.69 29.70 2014-11-28 20:15:22.000 332 33520.58 551.72 2269.74 29.70 2014-11-28 20:15:23.000 332 33520.55 551.73 2269.74 29.70 2014-11-28 20:15:24.000 332 33520.63 551.73 2269.72 29.70 2014-11-28 20:15:25.000 332 33520.67 551.68 2269.79 29.70 2014-11-28 20:15:25.000 332 33520.54 551.73 2269.76 29.70 2014-11-28 20:15:27.000 332 33520.51 551.77 2269.79 29.70 2014-11-28 20:15:28.000 332 33520.58 551.75 2269.72 29.70 2014-11-28 20:15:29.000 332 33520.59 551.76 2269.76 29.70 2014-11-28 20:15:30.000 332 33520.64 551.69 2269.74 29.70 2014-11-28 20:15:31.000 332 33520.60 551.74 2269.74 29.70 2014-11-28 20:15:32.000 332 33520.62 551.76 2269.66 29.70 2014-11-28 20:15:33.000 332 33520.61 551.76 2269.65 29.70 2014-11-28 20:15:34.000 332 33520.61 551.78 2269.75 29.70 2014-11-28 20:15:35.000 332 33520.52 551.78 2269.74 29.70 2014-11-28 20:15:36.000 332 33520.55 551.79 2269.66 29.70 2014-11-28 20:15:37.000 332 33520.68 551.74 2269.65 29.70 2014-11-28 20:15:38.000 332 33520.68 551.74 2269.71 29.70 2014-11-28 20:15:39.000 332 33520.65 551.79 2269.73 29.70 2014-11-28 20:15:40.000 332 33520.70 551.76 2269.74 29.70 2014-11-28 20:15:41.000 332 33520.70 551.78 2269.76 29.70 2014-11-28 20:15:42.000 332 33520.67 551.80 2269.69 29.70 2014-11-28 20:15:43.000 332 33520.70 551.81 2269.69 29.70 2014-11-28 20:15:44.000 332 33520.75 551.76 2269.61 29.70 2014-11-28 20:15:45.000 332 33520.60 551.81 2269.68 29.70 2014-11-28 20:15:46.000 332 33520.84 551.81 2269.70 29.70 2014-11-28 20:15:47.000 332 33520.71 551.83 2269.72 29.70 2014-11-28 20:15:48.000 332 33520.65 551.83 2269.66 29.70 2014-11-28 20:15:49.000 332 33520.71 551.83 2269.72 29.70 2014-11-28 20:15:50.000 332 33520.80 551.80 2269.62 29.70 2014-11-28 20:15:51.000 332 33520.67 551.83 2269.75 29.70 2014-11-28 20:15:52.000 332 33520.79 551.82 2269.75 29.70 2014-11-28 20:15:53.000 332 33520.71 551.85 2269.70 29.70 2014-11-28 20:15:54.000 332 33520.75 551.87 2269.72 29.70 2014-11-28 20:15:55.000 332 33520.77 551.88 2269.73 29.70 2014-11-28 20:15:56.000 332 33520.81 551.82 2269.66 29.70 2014-11-28 20:15:57.000 332 33520.68 551.85 2269.74 29.70 2014-11-28 20:15:58.000 332 33520.77 551.88 2269.66 29.70 2014-11-28 20:15:59.000 332 33520.74 551.88 2269.70 29.70 2014-11-28 20:16:00.000 332 33520.83 551.85 2269.69 29.70 2014-11-28 20:16:01.000 332 33520.77 551.89 2269.69 29.70 2014-11-28 20:16:02.000 332 33520.77 551.89 2269.73 29.70 2014-11-28 20:16:03.000 332 33520.73 551.91 2269.68 29.70 2014-11-28 20:16:04.000 332 33520.73 551.88 2269.75 29.70 2014-11-28 20:16:05.000 332 33520.72 551.86 2269.68 29.70 2014-11-28 20:16:06.000 332 33520.76 551.92 2269.75 29.70 2014-11-28 20:16:06.000 332 33520.76 551.91 2269.72 29.70 2014-11-28 20:16:08.000 332 33520.69 551.93 2269.70 29.70 2014-11-28 20:16:09.000 332 33520.82 551.91 2269.70 29.70 2014-11-28 20:16:10.000 332 33520.75 551.95 2269.75 29.70 2014-11-28 20:16:11.000 332 33520.73 551.96 2269.70 29.70 2014-11-28 20:16:12.000 332 33520.67 551.95 2269.71 29.70 2014-11-28 20:16:13.000 332 33520.73 551.96 2269.69 29.70 2014-11-28 20:16:14.000 332 33520.70 551.91 2269.68 29.70 2014-11-28 20:16:15.000 332 33520.74 551.97 2269.59 29.70 2014-11-28 20:16:16.000 332 33520.81 551.99 2269.70 29.70 2014-11-28 20:16:17.000 332 33520.70 551.99 2269.66 29.70 2014-11-28 20:16:18.000 332 33520.74 551.97 2269.70 29.70 2014-11-28 20:16:19.000 332 33520.73 551.96 2269.74 29.70 2014-11-28 20:16:19.000 332 33520.70 552.00 2269.74 29.70 2014-11-28 20:16:21.000 332 33520.72 552.02 2269.81 29.70 2014-11-28 20:16:22.000 332 33520.77 552.02 2269.73 29.70 2014-11-28 20:16:23.000 332 33520.77 552.01 2269.74 29.70 2014-11-28 20:16:24.000 332 33520.73 552.02 2269.74 29.70 2014-11-28 20:16:25.000 332 33520.84 552.04 2269.70 29.70 2014-11-28 20:16:26.000 332 33520.74 551.99 2269.74 29.70 2014-11-28 20:16:27.000 332 33520.82 552.01 2269.76 29.70 2014-11-28 20:16:28.000 332 33520.77 552.05 2269.78 29.70 2014-11-28 20:16:29.000 332 33520.81 552.01 2269.78 29.70 2014-11-28 20:16:30.000 332 33520.70 552.04 2269.75 29.70 2014-11-28 20:16:31.000 332 33520.80 552.05 2269.75 29.70 2014-11-28 20:16:32.000 332 33520.73 552.05 2269.72 29.70 2014-11-28 20:16:33.000 332 33520.80 552.03 2269.79 29.70 2014-11-28 20:16:34.000 332 33520.76 552.05 2269.75 29.70 2014-11-28 20:16:35.000 332 33520.73 552.05 2269.74 29.70 2014-11-28 20:16:36.000 332 33520.79 552.06 2269.73 29.70 2014-11-28 20:16:37.000 332 33520.74 552.09 2269.69 29.70 2014-11-28 20:16:38.000 332 33520.73 552.08 2269.71 29.70 2014-11-28 20:16:39.000 332 33520.75 552.13 2269.69 29.70 2014-11-28 20:16:40.000 332 33520.87 552.04 2269.78 29.70 2014-11-28 20:16:41.000 332 33520.86 552.10 2269.74 29.70 2014-11-28 20:16:42.000 332 33520.79 552.12 2269.72 29.70 2014-11-28 20:16:43.000 332 33520.77 552.08 2269.74 29.70 2014-11-28 20:16:44.000 332 33520.85 552.10 2269.75 29.70 2014-11-28 20:16:45.000 332 33520.70 552.08 2269.79 29.70 2014-11-28 20:16:46.000 332 33520.80 552.12 2269.72 29.70 2014-11-28 20:16:47.000 332 33520.70 552.12 2269.75 29.70 2014-11-28 20:16:48.000 332 33520.79 552.11 2269.83 29.70 2014-11-28 20:16:49.000 332 33520.85 552.14 2269.84 29.70 2014-11-28 20:16:50.000 332 33520.80 552.12 2269.79 29.70 2014-11-28 20:16:51.000 332 33520.79 552.11 2269.70 29.70 2014-11-28 20:16:52.000 332 33520.82 552.11 2269.72 29.70 2014-11-28 20:16:53.000 332 33520.83 552.12 2269.72 29.70 2014-11-28 20:16:54.000 332 33520.82 552.16 2269.84 29.70 2014-11-28 20:16:55.000 332 33520.80 552.17 2269.69 29.70 2014-11-28 20:16:56.000 332 33520.79 552.19 2269.75 29.70 2014-11-28 20:16:57.000 332 33520.92 552.19 2269.76 29.70 2014-11-28 20:16:58.000 332 33520.91 552.23 2269.69 29.70 2014-11-28 20:16:59.000 332 33520.82 552.18 2269.78 29.70 2014-11-28 20:17:00.000 332 33520.86 552.14 2269.75 29.70 2014-11-28 20:17:00.000 332 33520.85 552.16 2269.79 29.70 2014-11-28 20:17:02.000 332 33520.92 552.16 2269.84 29.70 2014-11-28 20:17:03.000 332 33520.85 552.19 2269.75 29.70 2014-11-28 20:17:04.000 332 33520.92 552.24 2269.80 29.70 2014-11-28 20:17:05.000 332 33520.84 552.24 2269.81 29.70 2014-11-28 20:17:06.000 332 33520.85 552.23 2269.90 29.70 2014-11-28 20:17:07.000 332 33520.89 552.21 2269.82 29.70 2014-11-28 20:17:08.000 332 33520.82 552.22 2269.83 29.70 2014-11-28 20:17:09.000 332 33520.89 552.23 2269.88 29.70 2014-11-28 20:17:10.000 332 33520.90 552.22 2269.86 29.70 2014-11-28 20:17:11.000 332 33520.83 552.24 2269.89 29.70 2014-11-28 20:17:12.000 332 33520.88 552.29 2269.83 29.70 2014-11-28 20:17:13.000 332 33520.96 552.26 2269.86 29.70 2014-11-28 20:17:13.000 332 33520.92 552.25 2269.76 29.70 2014-11-28 20:17:15.000 332 33520.77 552.27 2269.70 29.70 2014-11-28 20:17:16.000 332 33520.95 552.29 2269.72 29.70 2014-11-28 20:17:17.000 332 33520.86 552.27 2269.80 29.70 2014-11-28 20:17:18.000 332 33520.95 552.28 2269.79 29.70 2014-11-28 20:17:19.000 332 33520.88 552.27 2269.81 29.70 2014-11-28 20:17:20.000 332 33520.87 552.26 2269.77 29.70 2014-11-28 20:17:21.000 332 33520.90 552.30 2269.66 29.70 2014-11-28 20:17:22.000 332 33520.93 552.33 2269.78 29.70 2014-11-28 20:17:23.000 332 33520.95 552.29 2269.81 29.70 2014-11-28 20:17:24.000 332 33521.00 552.28 2269.81 29.70 2014-11-28 20:17:25.000 332 33520.94 552.31 2269.75 29.70 2014-11-28 20:17:26.000 332 33520.95 552.32 2269.75 29.70 2014-11-28 20:17:27.000 332 33521.00 552.34 2269.84 29.70 2014-11-28 20:17:28.000 332 33520.98 552.34 2269.83 29.70 2014-11-28 20:17:29.000 332 33520.88 552.30 2269.82 29.70 2014-11-28 20:17:30.000 332 33520.89 552.33 2269.78 29.70 2014-11-28 20:17:31.000 332 33520.92 552.33 2269.76 29.70 2014-11-28 20:17:32.000 332 33521.01 552.32 2269.81 29.70 2014-11-28 20:17:33.000 332 33521.00 552.30 2269.89 29.70 2014-11-28 20:17:34.000 332 33521.08 552.31 2269.77 29.70 2014-11-28 20:17:35.000 332 33521.05 552.30 2269.78 29.70 2014-11-28 20:17:36.000 332 33521.06 552.31 2269.85 29.70 2014-11-28 20:17:37.000 332 33521.00 552.32 2269.81 29.70 2014-11-28 20:17:38.000 332 33520.95 552.35 2269.75 29.70 2014-11-28 20:17:39.000 332 33520.94 552.38 2269.77 29.70 2014-11-28 20:17:40.000 332 33521.01 552.36 2269.75 29.70 2014-11-28 20:17:41.000 332 33521.00 552.35 2269.76 29.70 2014-11-28 20:17:42.000 332 33521.04 552.36 2269.80 29.70 2014-11-28 20:17:43.000 332 33521.01 552.38 2269.89 29.70 2014-11-28 20:17:44.000 332 33521.05 552.38 2269.76 29.70 2014-11-28 20:17:45.000 332 33521.05 552.37 2269.83 29.70 2014-11-28 20:17:46.000 332 33521.14 552.35 2269.76 29.70 2014-11-28 20:17:47.000 332 33521.07 552.37 2269.73 29.70 2014-11-28 20:17:48.000 332 33521.06 552.41 2269.82 29.70 2014-11-28 20:17:49.000 332 33521.07 552.37 2269.75 29.70 2014-11-28 20:17:50.000 332 33521.04 552.42 2269.74 29.70 2014-11-28 20:17:51.000 332 33521.16 552.40 2269.77 29.70 2014-11-28 20:17:52.000 332 33520.96 552.34 2269.74 29.70 2014-11-28 20:17:53.000 332 33520.97 552.37 2269.74 29.70 2014-11-28 20:17:54.000 332 33521.03 552.42 2269.81 29.70 2014-11-28 20:17:54.000 332 33521.11 552.40 2269.77 29.70 2014-11-28 20:17:56.000 332 33521.16 552.41 2269.78 29.70 2014-11-28 20:17:57.000 332 33520.95 552.40 2269.74 29.70 2014-11-28 20:17:58.000 332 33521.17 552.41 2269.81 29.70 2014-11-28 20:17:59.000 332 33521.07 552.38 2269.82 29.70 2014-11-28 20:18:00.000 332 33521.07 552.42 2269.72 29.70 2014-11-28 20:18:01.000 332 33521.04 552.44 2269.86 29.70 2014-11-28 20:18:02.000 332 33521.03 552.39 2269.79 29.70 2014-11-28 20:18:03.000 332 33521.14 552.41 2269.87 29.70 2014-11-28 20:18:04.000 332 33520.96 552.39 2269.78 29.70 2014-11-28 20:18:05.000 332 33521.00 552.36 2269.75 29.70 2014-11-28 20:18:06.000 332 33521.11 552.43 2269.77 29.70 2014-11-28 20:18:07.000 332 33521.11 552.42 2269.81 29.70 2014-11-28 20:18:07.000 332 33521.04 552.46 2269.84 29.70 2014-11-28 20:18:09.000 332 33521.11 552.49 2269.82 29.70 2014-11-28 20:18:10.000 332 33521.06 552.50 2269.78 29.70 2014-11-28 20:18:11.000 332 33521.04 552.48 2269.84 29.70 2014-11-28 20:18:12.000 332 33521.03 552.46 2269.79 29.70 2014-11-28 20:18:13.000 332 33521.11 552.47 2269.82 29.70 2014-11-28 20:18:14.000 332 33521.07 552.50 2269.74 29.70 2014-11-28 20:18:15.000 332 33520.99 552.50 2269.69 29.70 2014-11-28 20:18:16.000 332 33521.06 552.51 2269.83 29.70 2014-11-28 20:18:17.000 332 33521.00 552.51 2269.85 29.70 2014-11-28 20:18:18.000 332 33521.04 552.48 2269.79 29.70 2014-11-28 20:18:19.000 332 33520.96 552.51 2269.75 29.70 2014-11-28 20:18:20.000 332 33521.06 552.50 2269.79 29.70 2014-11-28 20:18:21.000 332 33521.04 552.50 2269.89 29.70 2014-11-28 20:18:22.000 332 33521.16 552.51 2269.74 29.70 2014-11-28 20:18:23.000 332 33521.08 552.51 2269.74 29.70 2014-11-28 20:18:24.000 332 33521.07 552.52 2269.73 29.70 2014-11-28 20:18:25.000 332 33521.03 552.49 2269.84 29.70 2014-11-28 20:18:26.000 332 33521.02 552.49 2269.89 29.70 2014-11-28 20:18:27.000 332 33521.01 552.50 2269.81 29.70 2014-11-28 20:18:28.000 332 33521.08 552.55 2269.79 29.70 2014-11-28 20:18:29.000 332 33520.96 552.50 2269.79 29.70 2014-11-28 20:18:30.000 332 33521.01 552.50 2269.79 29.70 2014-11-28 20:18:31.000 332 33521.08 552.52 2269.89 29.70 2014-11-28 20:18:32.000 332 33520.95 552.50 2269.77 29.70 2014-11-28 20:18:33.000 332 33520.88 552.54 2269.84 29.70 2014-11-28 20:18:34.000 332 33521.08 552.49 2269.83 29.70 2014-11-28 20:18:35.000 332 33520.98 552.50 2269.77 29.70 2014-11-28 20:18:36.000 332 33521.01 552.50 2269.78 29.70 2014-11-28 20:18:37.000 332 33520.95 552.53 2269.81 29.70 2014-11-28 20:18:38.000 332 33520.93 552.51 2269.80 29.70 2014-11-28 20:18:39.000 332 33520.96 552.54 2269.78 29.70 2014-11-28 20:18:40.000 332 33521.04 552.56 2269.90 29.70 2014-11-28 20:18:41.000 332 33521.00 552.53 2269.88 29.70 2014-11-28 20:18:42.000 332 33521.04 552.53 2269.82 29.70 2014-11-28 20:18:43.000 332 33520.96 552.56 2269.88 29.70 2014-11-28 20:18:44.000 332 33520.89 552.52 2269.86 29.70 2014-11-28 20:18:45.000 332 33520.87 552.48 2269.84 29.70 2014-11-28 20:18:46.000 332 33521.00 552.55 2269.88 29.70 2014-11-28 20:18:47.000 332 33520.90 552.52 2269.87 29.70 2014-11-28 20:18:48.000 332 33520.88 552.53 2269.79 29.70 2014-11-28 20:18:48.000 332 33520.90 552.55 2269.90 29.70 2014-11-28 20:18:50.000 332 33521.00 552.54 2269.77 29.70 2014-11-28 20:18:51.000 332 33520.85 552.53 2269.81 29.70 2014-11-28 20:18:52.000 332 33520.98 552.55 2269.77 29.70 2014-11-28 20:18:53.000 332 33520.92 552.57 2269.80 29.70 2014-11-28 20:18:54.000 332 33520.88 552.55 2269.81 29.70 2014-11-28 20:18:55.000 332 33520.95 552.59 2269.82 29.70 2014-11-28 20:18:56.000 332 33520.96 552.54 2269.87 29.70 2014-11-28 20:18:57.000 332 33520.92 552.57 2269.81 29.70 2014-11-28 20:18:58.000 332 33520.97 552.59 2269.91 29.70 2014-11-28 20:18:59.000 332 33520.93 552.55 2269.85 29.70 2014-11-28 20:19:00.000 332 33520.95 552.59 2269.82 29.70 2014-11-28 20:19:01.000 332 33520.98 552.55 2269.84 29.70 2014-11-28 20:19:01.000 332 33521.00 552.56 2269.82 29.70 2014-11-28 20:19:03.000 332 33520.92 552.60 2269.87 29.70 2014-11-28 20:19:04.000 332 33520.98 552.60 2269.85 29.70 2014-11-28 20:19:05.000 332 33520.97 552.58 2269.81 29.70 2014-11-28 20:19:06.000 332 33521.02 552.60 2269.85 29.70 2014-11-28 20:19:07.000 332 33520.99 552.61 2269.85 29.70 2014-11-28 20:19:08.000 332 33520.93 552.61 2269.89 29.70 2014-11-28 20:19:09.000 332 33521.07 552.61 2269.85 29.70 2014-11-28 20:19:10.000 332 33520.85 552.63 2269.91 29.70 2014-11-28 20:19:11.000 332 33520.85 552.65 2269.84 29.70 2014-11-28 20:19:12.000 332 33520.96 552.59 2269.85 29.70 2014-11-28 20:19:13.000 332 33520.89 552.61 2269.87 29.70 2014-11-28 20:19:14.000 332 33520.98 552.65 2269.91 29.70 2014-11-28 20:19:15.000 332 33520.97 552.64 2269.85 29.70 2014-11-28 20:19:16.000 332 33521.04 552.67 2269.84 29.70 2014-11-28 20:19:17.000 332 33520.93 552.66 2269.89 29.70 2014-11-28 20:19:18.000 332 33520.90 552.64 2269.82 29.70 2014-11-28 20:19:19.000 332 33521.00 552.59 2269.82 29.70 2014-11-28 20:19:20.000 332 33521.01 552.62 2269.81 29.70 2014-11-28 20:19:21.000 332 33520.95 552.68 2269.87 29.70 2014-11-28 20:19:22.000 332 33520.95 552.62 2269.85 29.70 2014-11-28 20:19:23.000 332 33520.98 552.65 2269.82 29.70 2014-11-28 20:19:24.000 332 33521.02 552.67 2269.81 29.70 2014-11-28 20:19:25.000 332 33520.98 552.65 2269.88 29.70 2014-11-28 20:19:26.000 332 33520.98 552.70 2269.89 29.70 2014-11-28 20:19:27.000 332 33521.09 552.70 2269.84 29.70 2014-11-28 20:19:28.000 332 33521.02 552.72 2269.80 29.70 2014-11-28 20:19:29.000 332 33521.00 552.71 2269.80 29.70 2014-11-28 20:19:30.000 332 33521.00 552.70 2269.84 29.70 2014-11-28 20:19:31.000 332 33521.01 552.72 2269.83 29.70 2014-11-28 20:19:32.000 332 33520.96 552.69 2269.78 29.70 2014-11-28 20:19:33.000 332 33521.01 552.70 2269.85 29.70 2014-11-28 20:19:34.000 332 33521.01 552.72 2269.83 29.70 2014-11-28 20:19:35.000 332 33521.04 552.71 2269.86 29.70 2014-11-28 20:19:36.000 332 33521.04 552.74 2269.77 29.70 2014-11-28 20:19:37.000 332 33521.00 552.72 2269.83 29.70 2014-11-28 20:19:38.000 332 33521.05 552.75 2269.84 29.70 2014-11-28 20:19:39.000 332 33520.96 552.69 2269.89 29.70 2014-11-28 20:19:40.000 332 33521.04 552.78 2269.93 29.70 2014-11-28 20:19:41.000 332 33520.98 552.77 2269.87 29.70 2014-11-28 20:19:42.000 332 33520.98 552.76 2269.82 29.70 2014-11-28 20:19:42.000 332 33520.95 552.71 2269.81 29.70 2014-11-28 20:19:44.000 332 33521.01 552.72 2269.85 29.70 2014-11-28 20:19:45.000 332 33520.97 552.77 2269.82 29.70 2014-11-28 20:19:46.000 332 33521.02 552.75 2269.82 29.70 2014-11-28 20:19:47.000 332 33520.93 552.76 2269.87 29.70 2014-11-28 20:19:48.000 332 33521.03 552.75 2269.86 29.70 2014-11-28 20:19:49.000 332 33521.00 552.80 2269.81 29.70 2014-11-28 20:19:50.000 332 33520.96 552.78 2269.82 29.70 2014-11-28 20:19:51.000 332 33520.83 552.76 2269.78 29.70 2014-11-28 20:19:52.000 332 33520.97 552.76 2269.87 29.70 2014-11-28 20:19:53.000 332 33520.92 552.79 2269.82 29.70 2014-11-28 20:19:54.000 332 33520.88 552.86 2269.84 29.70 2014-11-28 20:19:55.000 332 33520.98 552.79 2269.79 29.70 2014-11-28 20:19:55.000 332 33520.90 552.79 2269.84 29.70 2014-11-28 20:19:57.000 332 33520.99 552.80 2269.82 29.70 2014-11-28 20:19:58.000 332 33520.88 552.83 2269.82 29.70 2014-11-28 20:19:59.000 332 33520.85 552.80 2269.75 29.70 2014-11-28 20:20:00.000 332 33520.88 552.76 2269.81 29.70 2014-11-28 20:20:01.000 332 33520.91 552.77 2269.88 29.70 2014-11-28 20:20:02.000 332 33520.86 552.81 2269.88 29.70 2014-11-28 20:20:03.000 332 33520.92 552.81 2269.91 29.70 2014-11-28 20:20:04.000 332 33520.88 552.79 2269.87 29.70 2014-11-28 20:20:05.000 332 33520.87 552.79 2269.88 29.70 2014-11-28 20:20:06.000 332 33520.89 552.82 2269.90 29.70 2014-11-28 20:20:07.000 332 33520.88 552.82 2269.95 29.70 2014-11-28 20:20:08.000 332 33520.76 552.80 2269.92 29.70 2014-11-28 20:20:09.000 332 33520.86 552.81 2269.92 29.70 2014-11-28 20:20:10.000 332 33520.86 552.82 2269.87 29.70 2014-11-28 20:20:11.000 332 33520.74 552.83 2269.87 29.70 2014-11-28 20:20:12.000 332 33520.89 552.82 2269.94 29.70 2014-11-28 20:20:13.000 332 33520.80 552.88 2269.87 29.70 2014-11-28 20:20:14.000 332 33520.77 552.84 2269.95 29.70 2014-11-28 20:20:15.000 332 33520.93 552.85 2269.90 29.70 2014-11-28 20:20:16.000 332 33520.71 552.87 2269.86 29.70 2014-11-28 20:20:17.000 332 33520.68 552.89 2269.88 29.70 2014-11-28 20:20:18.000 332 33520.79 552.87 2269.94 29.70 2014-11-28 20:20:19.000 332 33520.83 552.88 2269.94 29.70 2014-11-28 20:20:20.000 332 33520.69 552.89 2269.88 29.70 2014-11-28 20:20:21.000 332 33520.79 552.91 2269.93 29.70 2014-11-28 20:20:22.000 332 33520.83 552.88 2270.00 29.70 2014-11-28 20:20:23.000 332 33520.76 552.86 2269.93 29.70 2014-11-28 20:20:24.000 332 33520.75 552.87 2269.97 29.70 2014-11-28 20:20:25.000 332 33520.80 552.88 2269.95 29.70 2014-11-28 20:20:26.000 332 33520.86 552.91 2269.97 29.70 2014-11-28 20:20:27.000 332 33520.89 552.92 2269.96 29.70 2014-11-28 20:20:28.000 332 33520.72 552.93 2269.93 29.70 2014-11-28 20:20:29.000 332 33520.72 552.91 2269.99 29.70 2014-11-28 20:20:30.000 332 33520.79 552.83 2269.88 29.70 2014-11-28 20:20:31.000 332 33520.77 552.91 2269.91 29.70 2014-11-28 20:20:32.000 332 33520.70 552.92 2269.97 29.70 2014-11-28 20:20:33.000 332 33520.79 552.93 2269.91 29.70 2014-11-28 20:20:34.000 332 33520.93 552.90 2269.88 29.70 2014-11-28 20:20:35.000 332 33520.81 552.90 2269.90 29.70 2014-11-28 20:20:36.000 332 33520.77 552.91 2270.03 29.70 2014-11-28 20:20:36.000 332 33520.83 552.93 2269.91 29.70 2014-11-28 20:20:38.000 332 33520.73 552.88 2269.82 29.70 2014-11-28 20:20:39.000 332 33520.82 552.90 2269.92 29.70 2014-11-28 20:20:40.000 332 33520.73 552.91 2269.94 29.70 2014-11-28 20:20:41.000 332 33520.67 552.91 2269.96 29.70 2014-11-28 20:20:42.000 332 33520.76 552.91 2269.90 29.70 2014-11-28 20:20:43.000 332 33520.83 552.95 2269.94 29.70 2014-11-28 20:20:44.000 332 33520.77 552.94 2269.94 29.70 2014-11-28 20:20:45.000 332 33520.69 552.93 2269.91 29.70 2014-11-28 20:20:46.000 332 33520.85 552.95 2269.85 29.70 2014-11-28 20:20:47.000 332 33520.70 552.95 2269.88 29.70 2014-11-28 20:20:48.000 332 33520.80 552.92 2269.93 29.70 2014-11-28 20:20:49.000 332 33520.72 552.95 2269.89 29.70 2014-11-28 20:20:49.000 332 33520.72 552.98 2269.98 29.70 2014-11-28 20:20:51.000 332 33520.77 552.95 2269.88 29.70 2014-11-28 20:20:52.000 332 33520.68 552.94 2269.92 29.70 2014-11-28 20:20:53.000 332 33520.72 552.94 2269.95 29.70 2014-11-28 20:20:54.000 332 33520.77 552.99 2269.97 29.70 2014-11-28 20:20:55.000 332 33520.79 552.99 2269.99 29.70 2014-11-28 20:20:56.000 332 33520.74 552.96 2269.94 29.70 2014-11-28 20:20:57.000 332 33520.68 552.97 2269.95 29.70 2014-11-28 20:20:58.000 332 33520.82 552.99 2269.95 29.70 2014-11-28 20:20:59.000 332 33520.73 552.98 2269.94 29.70 2014-11-28 20:21:00.000 332 33520.71 552.99 2269.91 29.70 2014-11-28 20:21:01.000 332 33520.77 552.97 2269.92 29.70 2014-11-28 20:21:02.000 332 33520.77 552.96 2269.91 29.70 2014-11-28 20:21:03.000 332 33520.73 553.02 2270.03 29.70 2014-11-28 20:21:04.000 332 33520.85 553.02 2269.93 29.70 2014-11-28 20:21:05.000 332 33520.89 553.00 2269.89 29.70 2014-11-28 20:21:06.000 332 33520.77 552.98 2269.94 29.70 2014-11-28 20:21:07.000 332 33520.69 553.02 2270.00 29.70 2014-11-28 20:21:08.000 332 33520.71 553.01 2269.95 29.70 2014-11-28 20:21:09.000 332 33520.66 553.00 2269.93 29.70 2014-11-28 20:21:10.000 332 33520.71 552.96 2269.94 29.70 2014-11-28 20:21:11.000 332 33520.75 553.01 2270.04 29.70 2014-11-28 20:21:12.000 332 33520.65 553.01 2269.99 29.70 2014-11-28 20:21:13.000 332 33520.61 553.01 2269.99 29.70 2014-11-28 20:21:14.000 332 33520.62 552.98 2269.99 29.70 2014-11-28 20:21:15.000 332 33520.68 553.01 2269.95 29.70 2014-11-28 20:21:16.000 332 33520.68 553.00 2269.97 29.70 2014-11-28 20:21:17.000 332 33520.72 553.01 2269.98 29.70 2014-11-28 20:21:18.000 332 33520.70 552.98 2269.95 29.70 2014-11-28 20:21:19.000 332 33520.68 553.00 2270.00 29.70 2014-11-28 20:21:20.000 332 33520.75 553.07 2269.95 29.70 2014-11-28 20:21:21.000 332 33520.60 553.00 2269.88 29.70 2014-11-28 20:21:22.000 332 33520.68 553.04 2269.95 29.70 2014-11-28 20:21:23.000 332 33520.68 553.06 2270.00 29.70 2014-11-28 20:21:24.000 332 33520.65 553.03 2270.01 29.70 2014-11-28 20:21:25.000 332 33520.73 553.02 2269.89 29.70 2014-11-28 20:21:26.000 332 33520.62 553.03 2270.00 29.70 2014-11-28 20:21:27.000 332 33520.67 553.03 2269.95 29.70 2014-11-28 20:21:28.000 332 33520.65 553.06 2269.91 29.70 2014-11-28 20:21:29.000 332 33520.65 553.04 2269.94 29.70 2014-11-28 20:21:30.000 332 33520.68 553.02 2269.91 29.70 2014-11-28 20:21:30.000 332 33520.61 553.09 2269.97 29.70 2014-11-28 20:21:32.000 332 33520.62 553.04 2269.93 29.70 2014-11-28 20:21:33.000 332 33520.61 553.08 2270.00 29.70 2014-11-28 20:21:34.000 332 33520.53 553.07 2270.01 29.70 2014-11-28 20:21:35.000 332 33520.60 553.07 2269.89 29.70 2014-11-28 20:21:36.000 332 33520.65 553.04 2269.85 29.70 2014-11-28 20:21:37.000 332 33520.64 553.05 2270.03 29.70 2014-11-28 20:21:38.000 332 33520.65 553.06 2269.94 29.70 2014-11-28 20:21:39.000 332 33520.70 553.11 2269.87 29.70 2014-11-28 20:21:40.000 332 33520.71 553.08 2269.95 29.70 2014-11-28 20:21:41.000 332 33520.77 553.08 2269.99 29.70 2014-11-28 20:21:42.000 332 33520.70 553.06 2269.89 29.70 2014-11-28 20:21:43.000 332 33520.63 553.11 2269.90 29.70 2014-11-28 20:21:43.000 332 33520.74 553.07 2269.90 29.70 2014-11-28 20:21:45.000 332 33520.58 553.10 2269.97 29.70 2014-11-28 20:21:46.000 332 33520.75 553.10 2269.95 29.70 2014-11-28 20:21:47.000 332 33520.67 553.08 2270.01 29.70 2014-11-28 20:21:48.000 332 33520.63 553.06 2270.00 29.70 2014-11-28 20:21:49.000 332 33520.64 553.06 2269.99 29.70 2014-11-28 20:21:50.000 332 33520.67 553.08 2269.91 29.70 2014-11-28 20:21:51.000 332 33520.62 553.09 2269.90 29.70 2014-11-28 20:21:52.000 332 33520.70 553.09 2269.93 29.70 2014-11-28 20:21:53.000 332 33520.62 553.09 2269.99 29.70 2014-11-28 20:21:54.000 332 33520.65 553.09 2269.95 29.70 2014-11-28 20:21:55.000 332 33520.64 553.12 2269.97 29.70 2014-11-28 20:21:56.000 332 33520.65 553.13 2269.89 29.70 2014-11-28 20:21:57.000 332 33520.78 553.14 2269.89 29.70 2014-11-28 20:21:58.000 332 33520.59 553.15 2270.02 29.70 2014-11-28 20:21:59.000 332 33520.64 553.12 2269.90 29.70 2014-11-28 20:22:00.000 332 33520.58 553.13 2269.94 29.70 2014-11-28 20:22:01.000 332 33520.62 553.12 2269.88 29.70 2014-11-28 20:22:02.000 332 33520.58 553.14 2270.00 29.70 2014-11-28 20:22:03.000 332 33520.62 553.12 2270.00 29.70 2014-11-28 20:22:04.000 332 33520.64 553.13 2269.96 29.70 2014-11-28 20:22:05.000 332 33520.72 553.15 2269.92 29.70 2014-11-28 20:22:06.000 332 33520.62 553.13 2269.99 29.70 2014-11-28 20:22:07.000 332 33520.62 553.14 2270.00 29.70 2014-11-28 20:22:08.000 332 33520.58 553.18 2269.93 29.70 2014-11-28 20:22:09.000 332 33520.64 553.14 2269.97 29.70 2014-11-28 20:22:10.000 332 33520.70 553.11 2269.95 29.70 2014-11-28 20:22:11.000 332 33520.57 553.17 2269.93 29.70 2014-11-28 20:22:12.000 332 33520.64 553.15 2269.90 29.70 2014-11-28 20:22:13.000 332 33520.64 553.16 2269.94 29.70 2014-11-28 20:22:14.000 332 33520.62 553.14 2269.95 29.70 2014-11-28 20:22:15.000 332 33520.62 553.19 2269.92 29.70 2014-11-28 20:22:16.000 332 33520.62 553.19 2269.97 29.70 2014-11-28 20:22:17.000 332 33520.64 553.19 2270.00 29.70 2014-11-28 20:22:18.000 332 33520.62 553.15 2270.00 29.70 2014-11-28 20:22:19.000 332 33520.71 553.17 2269.93 29.70 2014-11-28 20:22:20.000 332 33520.62 553.21 2270.03 29.70 2014-11-28 20:22:21.000 332 33520.55 553.19 2270.02 29.70 2014-11-28 20:22:22.000 332 33520.69 553.23 2269.92 29.70 2014-11-28 20:22:23.000 332 33520.75 553.23 2269.83 29.70 2014-11-28 20:22:24.000 332 33520.72 553.23 2269.91 29.70 2014-11-28 20:22:24.000 332 33520.78 553.19 2269.97 29.70 2014-11-28 20:22:26.000 332 33520.66 553.21 2269.89 29.71 2014-11-28 20:22:27.000 332 33520.68 553.21 2269.90 29.70 2014-11-28 20:22:28.000 332 33520.62 553.21 2270.01 29.70 2014-11-28 20:22:29.000 332 33520.68 553.18 2269.93 29.70 2014-11-28 20:22:30.000 332 33520.60 553.21 2269.90 29.71 2014-11-28 20:22:31.000 332 33520.70 553.19 2269.88 29.70 2014-11-28 20:22:32.000 332 33520.60 553.20 2269.93 29.71 2014-11-28 20:22:33.000 332 33520.62 553.22 2269.99 29.70 2014-11-28 20:22:34.000 332 33520.63 553.19 2269.85 29.71 2014-11-28 20:22:35.000 332 33520.59 553.22 2269.99 29.71 2014-11-28 20:22:36.000 332 33520.71 553.22 2269.96 29.71 2014-11-28 20:22:37.000 332 33520.62 553.21 2270.03 29.71 2014-11-28 20:22:37.000 332 33520.60 553.23 2269.94 29.71 2014-11-28 20:22:39.000 332 33520.70 553.23 2269.93 29.71 2014-11-28 20:22:40.000 332 33520.58 553.18 2269.97 29.71 2014-11-28 20:22:41.000 332 33520.69 553.21 2269.91 29.71 2014-11-28 20:22:42.000 332 33520.65 553.24 2269.86 29.71 2014-11-28 20:22:43.000 332 33520.60 553.21 2269.91 29.71 2014-11-28 20:22:44.000 332 33520.58 553.25 2269.97 29.71 2014-11-28 20:22:45.000 332 33520.54 553.21 2269.91 29.71 2014-11-28 20:22:46.000 332 33520.66 553.22 2269.94 29.71 2014-11-28 20:22:47.000 332 33520.62 553.25 2269.91 29.71 2014-11-28 20:22:48.000 332 33520.61 553.23 2269.90 29.71 2014-11-28 20:22:49.000 332 33520.62 553.24 2269.91 29.71 2014-11-28 20:22:50.000 332 33520.69 553.23 2269.93 29.71 2014-11-28 20:22:51.000 332 33520.63 553.25 2269.92 29.71 2014-11-28 20:22:52.000 332 33520.61 553.23 2269.95 29.71 2014-11-28 20:22:53.000 332 33520.61 553.23 2269.93 29.71 2014-11-28 20:22:54.000 332 33520.60 553.24 2270.00 29.71 2014-11-28 20:22:55.000 332 33520.67 553.24 2269.97 29.71 2014-11-28 20:22:56.000 332 33520.58 553.25 2269.90 29.71 2014-11-28 20:22:57.000 332 33520.57 553.27 2269.87 29.71 2014-11-28 20:22:58.000 332 33520.58 553.28 2269.93 29.71 2014-11-28 20:22:59.000 332 33520.58 553.23 2270.03 29.71 2014-11-28 20:23:00.000 332 33520.52 553.24 2270.09 29.71 2014-11-28 20:23:01.000 332 33520.49 553.23 2269.87 29.71 2014-11-28 20:23:02.000 332 33520.52 553.25 2269.93 29.71 2014-11-28 20:23:03.000 332 33520.50 553.23 2269.97 29.71 2014-11-28 20:23:04.000 332 33520.46 553.25 2269.95 29.71 2014-11-28 20:23:05.000 332 33520.57 553.25 2269.95 29.71 2014-11-28 20:23:06.000 332 33520.51 553.23 2269.95 29.71 2014-11-28 20:23:07.000 332 33520.50 553.23 2269.91 29.71 2014-11-28 20:23:08.000 332 33520.64 553.25 2269.99 29.71 2014-11-28 20:23:09.000 332 33520.66 553.23 2269.94 29.71 2014-11-28 20:23:10.000 332 33520.54 553.23 2269.86 29.71 2014-11-28 20:23:11.000 332 33520.56 553.23 2269.95 29.71 2014-11-28 20:23:12.000 332 33520.53 553.26 2269.99 29.71 2014-11-28 20:23:13.000 332 33520.61 553.25 2269.97 29.71 2014-11-28 20:23:14.000 332 33520.54 553.24 2269.96 29.71 2014-11-28 20:23:15.000 332 33520.54 553.20 2269.93 29.71 2014-11-28 20:23:16.000 332 33520.68 553.26 2269.89 29.71 2014-11-28 20:23:17.000 332 33520.52 553.30 2269.94 29.71 2014-11-28 20:23:18.000 332 33520.58 553.27 2270.00 29.71 2014-11-28 20:23:18.000 332 33520.50 553.23 2269.97 29.71 2014-11-28 20:23:20.000 332 33520.62 553.27 2269.84 29.71 2014-11-28 20:23:21.000 332 33520.42 553.23 2270.01 29.71 2014-11-28 20:23:22.000 332 33520.57 553.22 2269.96 29.71 2014-11-28 20:23:23.000 332 33520.54 553.27 2269.95 29.71 2014-11-28 20:23:24.000 332 33520.56 553.27 2269.90 29.71 2014-11-28 20:23:25.000 332 33520.57 553.32 2269.90 29.71 2014-11-28 20:23:26.000 332 33520.52 553.23 2269.94 29.71 2014-11-28 20:23:27.000 332 33520.58 553.22 2269.99 29.71 2014-11-28 20:23:28.000 332 33520.42 553.30 2270.00 29.71 2014-11-28 20:23:29.000 332 33520.53 553.18 2269.99 29.71 2014-11-28 20:23:30.000 332 33520.49 553.19 2269.99 29.71 2014-11-28 20:23:31.000 332 33520.55 553.27 2269.95 29.71 2014-11-28 20:23:31.000 332 33520.52 553.28 2269.93 29.71 2014-11-28 20:23:33.000 332 33520.63 553.23 2269.94 29.71 2014-11-28 20:23:34.000 332 33520.55 553.25 2269.93 29.71 2014-11-28 20:23:35.000 332 33520.55 553.23 2269.85 29.71 2014-11-28 20:23:36.000 332 33520.57 553.23 2269.85 29.71 2014-11-28 20:23:37.000 332 33520.60 553.23 2269.87 29.71 2014-11-28 20:23:38.000 332 33520.54 553.19 2269.93 29.71 2014-11-28 20:23:39.000 332 33520.49 553.23 2269.91 29.71 2014-11-28 20:23:40.000 332 33520.59 553.24 2269.97 29.71 2014-11-28 20:23:41.000 332 33520.67 553.23 2269.86 29.71 2014-11-28 20:23:42.000 332 33520.58 553.23 2269.85 29.71 2014-11-28 20:23:43.000 332 33520.62 553.23 2269.93 29.71 2014-11-28 20:23:44.000 332 33520.51 553.23 2269.89 29.71 2014-11-28 20:23:45.000 332 33520.45 553.22 2269.85 29.71 2014-11-28 20:23:46.000 332 33520.51 553.22 2269.90 29.71 2014-11-28 20:23:47.000 332 33520.52 553.20 2269.89 29.71 2014-11-28 20:23:48.000 332 33520.49 553.20 2269.93 29.71 2014-11-28 20:23:49.000 332 33520.48 553.24 2269.91 29.71 2014-11-28 20:23:50.000 332 33520.54 553.23 2269.98 29.71 2014-11-28 20:23:51.000 332 33520.57 553.25 2269.89 29.71 2014-11-28 20:23:52.000 332 33520.50 553.25 2269.82 29.71 2014-11-28 20:23:53.000 332 33520.52 553.20 2269.84 29.71 2014-11-28 20:23:54.000 332 33520.54 553.21 2269.88 29.71 2014-11-28 20:23:55.000 332 33520.50 553.22 2269.94 29.71 2014-11-28 20:23:56.000 332 33520.47 553.22 2269.85 29.71 2014-11-28 20:23:57.000 332 33520.55 553.21 2269.96 29.71 2014-11-28 20:23:58.000 332 33520.43 553.23 2269.81 29.71 2014-11-28 20:23:59.000 332 33520.45 553.21 2269.80 29.71 2014-11-28 20:24:00.000 332 33520.48 553.20 2269.84 29.71 2014-11-28 20:24:01.000 332 33520.49 553.27 2269.87 29.71 2014-11-28 20:24:02.000 332 33520.48 553.22 2269.93 29.71 2014-11-28 20:24:03.000 332 33520.58 553.17 2269.92 29.71 2014-11-28 20:24:04.000 332 33520.40 553.25 2269.87 29.71 2014-11-28 20:24:05.000 332 33520.35 553.21 2269.79 29.71 2014-11-28 20:24:06.000 332 33520.44 553.23 2269.91 29.71 2014-11-28 20:24:07.000 332 33520.45 553.24 2269.88 29.71 2014-11-28 20:24:08.000 332 33520.43 553.23 2269.85 29.71 2014-11-28 20:24:09.000 332 33520.38 553.26 2269.90 29.71 2014-11-28 20:24:10.000 332 33520.44 553.25 2269.89 29.71 2014-11-28 20:24:11.000 332 33520.33 553.23 2269.75 29.71 2014-11-28 20:24:12.000 332 33520.47 553.22 2269.78 29.71 2014-11-28 20:24:12.000 332 33520.36 553.20 2269.88 29.71 2014-11-28 20:24:14.000 332 33520.45 553.25 2269.95 29.71 2014-11-28 20:24:15.000 332 33520.52 553.27 2269.88 29.71 2014-11-28 20:24:16.000 332 33520.39 553.23 2269.88 29.71 2014-11-28 20:24:17.000 332 33520.42 553.18 2269.93 29.71 2014-11-28 20:24:18.000 332 33520.42 553.19 2269.85 29.71 2014-11-28 20:24:19.000 332 33520.39 553.23 2269.97 29.71 2014-11-28 20:24:20.000 332 33520.49 553.20 2269.84 29.71 2014-11-28 20:24:21.000 332 33520.39 553.22 2269.87 29.71 2014-11-28 20:24:22.000 332 33520.46 553.26 2269.87 29.71 2014-11-28 20:24:23.000 332 33520.40 553.22 2270.00 29.71 2014-11-28 20:24:24.000 332 33520.34 553.19 2269.95 29.71 2014-11-28 20:24:25.000 332 33520.46 553.20 2269.82 29.71 2014-11-28 20:24:25.000 332 33520.41 553.26 2269.89 29.71 2014-11-28 20:24:27.000 332 33520.45 553.27 2269.91 29.71 2014-11-28 20:24:28.000 332 33520.42 553.26 2269.87 29.71 2014-11-28 20:24:29.000 332 33520.40 553.27 2269.85 29.71 2014-11-28 20:24:30.000 332 33520.36 553.25 2269.91 29.71 2014-11-28 20:24:31.000 332 33520.40 553.22 2269.93 29.71 2014-11-28 20:24:32.000 332 33520.40 553.25 2269.91 29.71 2014-11-28 20:24:33.000 332 33520.46 553.26 2269.91 29.71 2014-11-28 20:24:34.000 332 33520.46 553.19 2269.85 29.71 2014-11-28 20:24:35.000 332 33520.46 553.25 2269.85 29.71 2014-11-28 20:24:36.000 332 33520.36 553.23 2269.85 29.71 2014-11-28 20:24:37.000 332 33520.33 553.25 2269.90 29.71 2014-11-28 20:24:38.000 332 33520.38 553.23 2269.86 29.71 2014-11-28 20:24:39.000 332 33520.35 553.21 2269.89 29.71 2014-11-28 20:24:40.000 332 33520.40 553.22 2269.82 29.71 2014-11-28 20:24:41.000 332 33520.46 553.22 2269.79 29.71 2014-11-28 20:24:42.000 332 33520.40 553.22 2269.83 29.71 2014-11-28 20:24:43.000 332 33520.32 553.25 2269.83 29.71 2014-11-28 20:24:44.000 332 33520.42 553.26 2269.90 29.71 2014-11-28 20:24:45.000 332 33520.39 553.25 2269.87 29.71 2014-11-28 20:24:46.000 332 33520.43 553.24 2269.82 29.71 2014-11-28 20:24:47.000 332 33520.36 553.24 2269.90 29.71 2014-11-28 20:24:48.000 332 33520.38 553.23 2269.82 29.71 2014-11-28 20:24:49.000 332 33520.36 553.22 2269.89 29.71 2014-11-28 20:24:50.000 332 33520.33 553.22 2269.92 29.71 2014-11-28 20:24:51.000 332 33520.33 553.22 2269.85 29.71 2014-11-28 20:24:52.000 332 33520.33 553.20 2269.85 29.71 2014-11-28 20:24:53.000 332 33520.42 553.20 2269.94 29.71 2014-11-28 20:24:54.000 332 33520.32 553.20 2269.87 29.71 2014-11-28 20:24:55.000 332 33520.32 553.22 2269.90 29.71 2014-11-28 20:24:56.000 332 33520.30 553.21 2269.91 29.71 2014-11-28 20:24:57.000 332 33520.28 553.23 2269.83 29.71 2014-11-28 20:24:58.000 332 33520.26 553.23 2269.91 29.71 2014-11-28 20:24:59.000 332 33520.31 553.21 2269.87 29.71 2014-11-28 20:25:00.000 332 33520.26 553.22 2269.79 29.71 2014-11-28 20:25:01.000 332 33520.32 553.20 2269.88 29.71 2014-11-28 20:25:02.000 332 33520.27 553.20 2269.86 29.71 2014-11-28 20:25:03.000 332 33520.10 553.22 2269.86 29.71 2014-11-28 20:25:04.000 332 33520.36 553.23 2269.85 29.71 2014-11-28 20:25:05.000 332 33520.27 553.22 2269.86 29.71 2014-11-28 20:25:06.000 332 33520.24 553.20 2269.86 29.71 2014-11-28 20:25:06.000 332 33520.26 553.23 2269.90 29.71 2014-11-28 20:25:08.000 332 33520.26 553.23 2269.89 29.71 2014-11-28 20:25:09.000 332 33520.24 553.18 2269.87 29.71 2014-11-28 20:25:10.000 332 33520.20 553.20 2269.94 29.71 2014-11-28 20:25:11.000 332 33520.18 553.21 2269.88 29.71 2014-11-28 20:25:12.000 332 33520.20 553.19 2269.88 29.71 2014-11-28 20:25:13.000 332 33520.30 553.20 2269.90 29.71 2014-11-28 20:25:14.000 332 33520.28 553.23 2269.91 29.71 2014-11-28 20:25:15.000 332 33520.23 553.19 2269.82 29.71 2014-11-28 20:25:16.000 332 33520.27 553.25 2269.84 29.71 2014-11-28 20:25:17.000 332 33520.24 553.23 2269.90 29.71 2014-11-28 20:25:18.000 332 33520.21 553.23 2269.87 29.71 2014-11-28 20:25:19.000 332 33520.23 553.23 2269.84 29.71 2014-11-28 20:25:19.000 332 33520.28 553.23 2269.81 29.71 2014-11-28 20:25:21.000 332 33520.27 553.24 2269.86 29.71 2014-11-28 20:25:22.000 332 33520.35 553.24 2269.86 29.71 2014-11-28 20:25:23.000 332 33520.33 553.25 2269.87 29.71 2014-11-28 20:25:24.000 332 33520.27 553.24 2269.88 29.71 2014-11-28 20:25:25.000 332 33520.35 553.21 2269.79 29.71 2014-11-28 20:25:26.000 332 33520.26 553.24 2269.82 29.71 2014-11-28 20:25:27.000 332 33520.29 553.28 2269.86 29.71 2014-11-28 20:25:28.000 332 33520.30 553.21 2269.93 29.71 2014-11-28 20:25:29.000 332 33520.21 553.28 2269.86 29.71 2014-11-28 20:25:30.000 332 33520.29 553.24 2269.83 29.71 2014-11-28 20:25:31.000 332 33520.26 553.21 2269.83 29.71 2014-11-28 20:25:32.000 332 33520.32 553.24 2269.85 29.71 2014-11-28 20:25:33.000 332 33520.17 553.24 2269.78 29.71 2014-11-28 20:25:34.000 332 33520.35 553.27 2269.88 29.71 2014-11-28 20:25:35.000 332 33520.48 553.24 2269.82 29.71 2014-11-28 20:25:36.000 332 33520.40 553.24 2269.79 29.71 2014-11-28 20:25:37.000 332 33520.37 553.22 2269.77 29.71 2014-11-28 20:25:38.000 332 33520.45 553.23 2269.81 29.71 2014-11-28 20:25:39.000 332 33520.32 553.24 2269.79 29.71 2014-11-28 20:25:40.000 332 33520.26 553.22 2269.75 29.71 2014-11-28 20:25:41.000 332 33520.32 553.22 2269.95 29.71 2014-11-28 20:25:42.000 332 33520.37 553.20 2269.85 29.71 2014-11-28 20:25:43.000 332 33520.36 553.20 2269.81 29.71 2014-11-28 20:25:44.000 332 33520.34 553.24 2269.79 29.71 2014-11-28 20:25:45.000 332 33520.37 553.23 2269.80 29.71 2014-11-28 20:25:46.000 332 33520.32 553.23 2269.79 29.71 2014-11-28 20:25:47.000 332 33520.36 553.22 2269.82 29.71 2014-11-28 20:25:48.000 332 33520.34 553.21 2269.81 29.71 2014-11-28 20:25:49.000 332 33520.42 553.23 2269.78 29.71 2014-11-28 20:25:50.000 332 33520.38 553.30 2269.85 29.71 2014-11-28 20:25:51.000 332 33520.35 553.23 2269.81 29.71 2014-11-28 20:25:52.000 332 33520.38 553.23 2269.79 29.71 2014-11-28 20:25:53.000 332 33520.36 553.18 2269.85 29.71 2014-11-28 20:25:54.000 332 33520.35 553.20 2269.81 29.71 2014-11-28 20:25:55.000 332 33520.38 553.22 2269.79 29.71 2014-11-28 20:25:56.000 332 33520.33 553.24 2269.78 29.71 2014-11-28 20:25:57.000 332 33520.33 553.21 2269.86 29.71 2014-11-28 20:25:58.000 332 33520.29 553.21 2269.75 29.71 2014-11-28 20:25:59.000 332 33520.32 553.25 2269.84 29.71 2014-11-28 20:26:00.000 332 33520.33 553.26 2269.82 29.71 2014-11-28 20:26:00.000 332 33520.30 553.29 2269.83 29.71 2014-11-28 20:26:02.000 332 33520.40 553.24 2269.91 29.71 2014-11-28 20:26:03.000 332 33520.37 553.20 2269.76 29.71 2014-11-28 20:26:04.000 332 33520.32 553.22 2269.76 29.71 2014-11-28 20:26:05.000 332 33520.39 553.22 2269.74 29.71 2014-11-28 20:26:06.000 332 33520.31 553.23 2269.81 29.71 2014-11-28 20:26:07.000 332 33520.32 553.24 2269.79 29.71 2014-11-28 20:26:08.000 332 33520.28 553.23 2269.78 29.71 2014-11-28 20:26:09.000 332 33520.27 553.26 2269.82 29.71 2014-11-28 20:26:10.000 332 33520.20 553.25 2269.74 29.71 2014-11-28 20:26:11.000 332 33520.37 553.26 2269.85 29.71 2014-11-28 20:26:12.000 332 33520.36 553.26 2269.85 29.71 2014-11-28 20:26:13.000 332 33520.26 553.22 2269.87 29.71 2014-11-28 20:26:13.000 332 33520.28 553.21 2269.85 29.71 2014-11-28 20:26:15.000 332 33520.25 553.25 2269.79 29.71 2014-11-28 20:26:16.000 332 33520.27 553.21 2269.72 29.71 2014-11-28 20:26:17.000 332 33520.23 553.22 2269.80 29.71 2014-11-28 20:26:18.000 332 33520.30 553.21 2269.73 29.71 2014-11-28 20:26:19.000 332 33520.24 553.23 2269.75 29.71 2014-11-28 20:26:20.000 332 33520.24 553.26 2269.76 29.71 2014-11-28 20:26:21.000 332 33520.11 553.25 2269.78 29.71 2014-11-28 20:26:22.000 332 33520.27 553.20 2269.75 29.71 2014-11-28 20:26:23.000 332 33520.28 553.21 2269.77 29.71 2014-11-28 20:26:24.000 332 33520.21 553.23 2269.81 29.71 2014-11-28 20:26:25.000 332 33520.25 553.21 2269.81 29.71 2014-11-28 20:26:26.000 332 33520.26 553.19 2269.85 29.71 2014-11-28 20:26:27.000 332 33520.18 553.23 2269.78 29.71 2014-11-28 20:26:28.000 332 33520.24 553.25 2269.81 29.71 2014-11-28 20:26:29.000 332 33520.27 553.20 2269.82 29.71 2014-11-28 20:26:30.000 332 33520.19 553.22 2269.82 29.71 2014-11-28 20:26:31.000 332 33520.15 553.19 2269.81 29.71 2014-11-28 20:26:32.000 332 33520.23 553.24 2269.77 29.71 2014-11-28 20:26:33.000 332 33520.18 553.22 2269.84 29.71 2014-11-28 20:26:34.000 332 33520.12 553.22 2269.80 29.71 2014-11-28 20:26:35.000 332 33520.18 553.20 2269.81 29.71 2014-11-28 20:26:36.000 332 33520.14 553.18 2269.78 29.71 2014-11-28 20:26:37.000 332 33520.27 553.21 2269.79 29.71 2014-11-28 20:26:38.000 332 33520.15 553.16 2269.79 29.71 2014-11-28 20:26:39.000 332 33520.15 553.18 2269.85 29.71 2014-11-28 20:26:40.000 332 33520.07 553.20 2269.79 29.71 2014-11-28 20:26:41.000 332 33520.18 553.17 2269.83 29.71 2014-11-28 20:26:42.000 332 33520.07 553.15 2269.80 29.71 2014-11-28 20:26:43.000 332 33520.19 553.16 2269.78 29.71 2014-11-28 20:26:44.000 332 33520.11 553.19 2269.79 29.71 2014-11-28 20:26:45.000 332 33520.07 553.19 2269.79 29.71 2014-11-28 20:26:46.000 332 33520.25 553.19 2269.84 29.71 2014-11-28 20:26:47.000 332 33520.10 553.18 2269.80 29.71 2014-11-28 20:26:48.000 332 33520.17 553.16 2269.81 29.71 2014-11-28 20:26:49.000 332 33520.11 553.20 2269.76 29.71 2014-11-28 20:26:50.000 332 33520.17 553.18 2269.85 29.71 2014-11-28 20:26:51.000 332 33520.09 553.21 2269.74 29.71 2014-11-28 20:26:52.000 332 33520.16 553.18 2269.80 29.71 2014-11-28 20:26:53.000 332 33520.20 553.20 2269.82 29.71 2014-11-28 20:26:54.000 332 33520.20 553.19 2269.85 29.71 2014-11-28 20:26:54.000 332 33520.17 553.19 2269.82 29.71 2014-11-28 20:26:56.000 332 33520.15 553.17 2269.81 29.71 2014-11-28 20:26:57.000 332 33520.11 553.23 2269.77 29.71 2014-11-28 20:26:58.000 332 33520.15 553.20 2269.77 29.71 2014-11-28 20:26:59.000 332 33520.19 553.20 2269.75 29.71 2014-11-28 20:27:00.000 332 33520.12 553.16 2269.76 29.71 2014-11-28 20:27:01.000 332 33520.14 553.13 2269.75 29.71 2014-11-28 20:27:02.000 332 33520.13 553.17 2269.79 29.71 2014-11-28 20:27:03.000 332 33520.19 553.17 2269.76 29.71 2014-11-28 20:27:04.000 332 33520.04 553.17 2269.74 29.71 2014-11-28 20:27:05.000 332 33520.24 553.16 2269.70 29.71 2014-11-28 20:27:06.000 332 33520.10 553.18 2269.76 29.71 2014-11-28 20:27:07.000 332 33520.10 553.20 2269.76 29.71 2014-11-28 20:27:07.000 332 33520.08 553.14 2269.79 29.71 2014-11-28 20:27:09.000 332 33520.05 553.15 2269.84 29.71 2014-11-28 20:27:10.000 332 33520.02 553.15 2269.75 29.71 2014-11-28 20:27:11.000 332 33520.17 553.15 2269.80 29.71 2014-11-28 20:27:12.000 332 33520.12 553.16 2269.74 29.71 2014-11-28 20:27:13.000 332 33520.18 553.12 2269.76 29.71 2014-11-28 20:27:14.000 332 33520.07 553.14 2269.76 29.71 2014-11-28 20:27:15.000 332 33520.01 553.13 2269.75 29.71 2014-11-28 20:27:16.000 332 33520.09 553.17 2269.79 29.71 2014-11-28 20:27:17.000 332 33520.10 553.16 2269.72 29.71 2014-11-28 20:27:18.000 332 33520.00 553.17 2269.71 29.71 2014-11-28 20:27:19.000 332 33520.03 553.14 2269.78 29.71 2014-11-28 20:27:20.000 332 33520.12 553.16 2269.77 29.71 2014-11-28 20:27:21.000 332 33520.10 553.16 2269.76 29.71 2014-11-28 20:27:22.000 332 33519.98 553.18 2269.75 29.71 2014-11-28 20:27:23.000 332 33520.10 553.17 2269.74 29.71 2014-11-28 20:27:24.000 332 33520.04 553.13 2269.75 29.71 2014-11-28 20:27:25.000 332 33520.01 553.17 2269.79 29.71 2014-11-28 20:27:26.000 332 33520.07 553.19 2269.81 29.71 2014-11-28 20:27:27.000 332 33519.96 553.22 2269.82 29.71 2014-11-28 20:27:28.000 332 33520.07 553.19 2269.73 29.71 2014-11-28 20:27:29.000 332 33520.05 553.14 2269.69 29.71 2014-11-28 20:27:30.000 332 33520.05 553.16 2269.71 29.71 2014-11-28 20:27:31.000 332 33519.90 553.15 2269.82 29.71 2014-11-28 20:27:32.000 332 33519.92 553.13 2269.80 29.71 2014-11-28 20:27:33.000 332 33519.88 553.17 2269.77 29.71 2014-11-28 20:27:34.000 332 33519.89 553.17 2269.70 29.71 2014-11-28 20:27:35.000 332 33519.98 553.12 2269.85 29.71 2014-11-28 20:27:36.000 332 33519.96 553.11 2269.83 29.71 2014-11-28 20:27:37.000 332 33519.97 553.15 2269.69 29.71 2014-11-28 20:27:38.000 332 33519.91 553.17 2269.82 29.71 2014-11-28 20:27:39.000 332 33519.89 553.14 2269.74 29.71 2014-11-28 20:27:40.000 332 33519.93 553.16 2269.80 29.71 2014-11-28 20:27:41.000 332 33519.89 553.16 2269.81 29.71 2014-11-28 20:27:42.000 332 33519.79 553.16 2269.78 29.71 2014-11-28 20:27:43.000 332 33519.92 553.16 2269.75 29.71 2014-11-28 20:27:44.000 332 33519.84 553.18 2269.78 29.71 2014-11-28 20:27:45.000 332 33519.87 553.14 2269.80 29.71 2014-11-28 20:27:46.000 332 33519.98 553.14 2269.78 29.71 2014-11-28 20:27:47.000 332 33519.96 553.16 2269.81 29.71 2014-11-28 20:27:48.000 332 33519.89 553.14 2269.86 29.71 2014-11-28 20:27:48.000 332 33519.89 553.10 2269.78 29.71 2014-11-28 20:27:50.000 332 33519.91 553.17 2269.80 29.71 2014-11-28 20:27:51.000 332 33519.93 553.17 2269.85 29.71 2014-11-28 20:27:52.000 332 33519.84 553.16 2269.77 29.71 2014-11-28 20:27:53.000 332 33519.92 553.12 2269.72 29.71 2014-11-28 20:27:54.000 332 33519.88 553.11 2269.79 29.71 2014-11-28 20:27:55.000 332 33519.86 553.19 2269.82 29.71 2014-11-28 20:27:56.000 332 33519.93 553.14 2269.85 29.71 2014-11-28 20:27:57.000 332 33519.89 553.16 2269.82 29.71 2014-11-28 20:27:58.000 332 33519.78 553.17 2269.79 29.71 2014-11-28 20:27:59.000 332 33519.87 553.17 2269.75 29.71 2014-11-28 20:28:00.000 332 33519.79 553.17 2269.74 29.71 2014-11-28 20:28:01.000 332 33519.90 553.17 2269.79 29.71 2014-11-28 20:28:01.000 332 33519.91 553.18 2269.81 29.71 2014-11-28 20:28:03.000 332 33519.81 553.16 2269.77 29.71 2014-11-28 20:28:04.000 332 33519.83 553.16 2269.75 29.71 2014-11-28 20:28:05.000 332 33519.81 553.13 2269.91 29.71 2014-11-28 20:28:06.000 332 33519.87 553.15 2269.88 29.71 2014-11-28 20:28:07.000 332 33519.86 553.16 2269.77 29.71 2014-11-28 20:28:08.000 332 33519.83 553.17 2269.70 29.71 2014-11-28 20:28:09.000 332 33519.85 553.16 2269.79 29.71 2014-11-28 20:28:10.000 332 33519.76 553.16 2269.76 29.71 2014-11-28 20:28:11.000 332 33519.86 553.19 2269.81 29.71 2014-11-28 20:28:12.000 332 33519.83 553.15 2269.93 29.71 2014-11-28 20:28:13.000 332 33519.84 553.17 2269.79 29.71 2014-11-28 20:28:14.000 332 33519.81 553.15 2269.78 29.71 2014-11-28 20:28:15.000 332 33519.71 553.21 2269.78 29.71 2014-11-28 20:28:16.000 332 33519.80 553.17 2269.88 29.71 2014-11-28 20:28:17.000 332 33519.86 553.14 2269.83 29.71 2014-11-28 20:28:18.000 332 33519.77 553.17 2269.84 29.71 2014-11-28 20:28:19.000 332 33519.83 553.19 2269.73 29.71 2014-11-28 20:28:20.000 332 33519.86 553.16 2269.79 29.71 2014-11-28 20:28:21.000 332 33519.86 553.21 2269.90 29.71 2014-11-28 20:28:22.000 332 33519.72 553.23 2269.81 29.71 2014-11-28 20:28:23.000 332 33519.80 553.16 2269.79 29.71 2014-11-28 20:28:24.000 332 33519.71 553.16 2269.81 29.71 2014-11-28 20:28:25.000 332 33519.79 553.14 2269.78 29.71 2014-11-28 20:28:26.000 332 33519.77 553.17 2269.82 29.71 2014-11-28 20:28:27.000 332 33519.81 553.16 2269.75 29.71 2014-11-28 20:28:28.000 332 33519.87 553.17 2269.85 29.71 2014-11-28 20:28:29.000 332 33519.83 553.16 2269.75 29.71 2014-11-28 20:28:30.000 332 33519.79 553.20 2269.76 29.71 2014-11-28 20:28:31.000 332 33519.88 553.14 2269.75 29.71 2014-11-28 20:28:32.000 332 33519.80 553.12 2269.74 29.71 2014-11-28 20:28:33.000 332 33519.82 553.17 2269.76 29.71 2014-11-28 20:28:34.000 332 33519.90 553.14 2269.78 29.71 2014-11-28 20:28:35.000 332 33519.85 553.14 2269.83 29.71 2014-11-28 20:28:36.000 332 33519.87 553.16 2269.84 29.71 2014-11-28 20:28:37.000 332 33519.82 553.16 2269.74 29.71 2014-11-28 20:28:38.000 332 33519.93 553.17 2269.75 29.71 2014-11-28 20:28:39.000 332 33519.85 553.12 2269.66 29.71 2014-11-28 20:28:40.000 332 33519.94 553.12 2269.77 29.71 2014-11-28 20:28:41.000 332 33519.81 553.15 2269.77 29.71 2014-11-28 20:28:42.000 332 33519.86 553.13 2269.83 29.71 2014-11-28 20:28:42.000 332 33519.83 553.15 2269.77 29.71 2014-11-28 20:28:44.000 332 33519.89 553.14 2269.75 29.71 2014-11-28 20:28:45.000 332 33519.89 553.11 2269.68 29.71 2014-11-28 20:28:46.000 332 33519.89 553.11 2269.73 29.71 2014-11-28 20:28:47.000 332 33519.89 553.11 2269.77 29.71 2014-11-28 20:28:48.000 332 33519.87 553.14 2269.81 29.71 2014-11-28 20:28:49.000 332 33519.87 553.12 2269.81 29.71 2014-11-28 20:28:50.000 332 33519.92 553.18 2269.74 29.71 2014-11-28 20:28:51.000 332 33519.90 553.14 2269.71 29.71 2014-11-28 20:28:52.000 332 33519.87 553.17 2269.82 29.71 2014-11-28 20:28:53.000 332 33519.86 553.16 2269.74 29.71 2014-11-28 20:28:54.000 332 33519.87 553.16 2269.79 29.71 2014-11-28 20:28:55.000 332 33519.86 553.17 2269.74 29.71 2014-11-28 20:28:55.000 332 33519.77 553.12 2269.78 29.71 2014-11-28 20:28:57.000 332 33519.79 553.17 2269.81 29.71 2014-11-28 20:28:58.000 332 33519.84 553.20 2269.84 29.71 2014-11-28 20:28:59.000 332 33519.80 553.13 2269.78 29.71 2014-11-28 20:29:00.000 332 33519.84 553.11 2269.75 29.71 2014-11-28 20:29:01.000 332 33519.96 553.13 2269.72 29.71 2014-11-28 20:29:02.000 332 33519.83 553.18 2269.76 29.71 2014-11-28 20:29:03.000 332 33519.95 553.16 2269.74 29.71 2014-11-28 20:29:04.000 332 33519.82 553.11 2269.69 29.71 2014-11-28 20:29:05.000 332 33519.89 553.15 2269.79 29.71 2014-11-28 20:29:06.000 332 33519.86 553.12 2269.76 29.71 2014-11-28 20:29:07.000 332 33519.84 553.10 2269.79 29.71 2014-11-28 20:29:08.000 332 33519.93 553.12 2269.77 29.71 2014-11-28 20:29:09.000 332 33519.89 553.09 2269.69 29.71 2014-11-28 20:29:10.000 332 33519.95 553.13 2269.77 29.71 2014-11-28 20:29:11.000 332 33519.92 553.09 2269.81 29.71 2014-11-28 20:29:12.000 332 33519.84 553.13 2269.72 29.71 2014-11-28 20:29:13.000 332 33519.95 553.12 2269.76 29.71 2014-11-28 20:29:14.000 332 33519.88 553.13 2269.82 29.71 2014-11-28 20:29:15.000 332 33519.74 553.14 2269.74 29.71 2014-11-28 20:29:16.000 332 33519.89 553.13 2269.74 29.71 2014-11-28 20:29:17.000 332 33519.87 553.16 2269.74 29.71 2014-11-28 20:29:18.000 332 33519.89 553.15 2269.75 29.71 2014-11-28 20:29:19.000 332 33519.92 553.16 2269.71 29.71 2014-11-28 20:29:20.000 332 33519.90 553.14 2269.82 29.71 2014-11-28 20:29:21.000 332 33519.92 553.17 2269.84 29.71 2014-11-28 20:29:22.000 332 33519.85 553.12 2269.73 29.71 2014-11-28 20:29:23.000 332 33519.87 553.15 2269.78 29.71 2014-11-28 20:29:24.000 332 33519.83 553.13 2269.73 29.71 2014-11-28 20:29:25.000 332 33519.85 553.09 2269.83 29.71 2014-11-28 20:29:26.000 332 33519.87 553.14 2269.75 29.71 2014-11-28 20:29:27.000 332 33519.86 553.16 2269.80 29.71 2014-11-28 20:29:28.000 332 33519.86 553.10 2269.70 29.71 2014-11-28 20:29:29.000 332 33519.91 553.14 2269.83 29.71 2014-11-28 20:29:30.000 332 33519.86 553.14 2269.76 29.71 2014-11-28 20:29:31.000 332 33519.86 553.14 2269.78 29.71 2014-11-28 20:29:32.000 332 33519.90 553.14 2269.74 29.71 2014-11-28 20:29:33.000 332 33519.90 553.12 2269.76 29.71 2014-11-28 20:29:34.000 332 33519.82 553.14 2269.75 29.71 2014-11-28 20:29:35.000 332 33519.72 553.12 2269.72 29.71 2014-11-28 20:29:36.000 332 33519.82 553.09 2269.59 29.71 2014-11-28 20:29:36.000 332 33519.82 553.09 2269.72 29.71 2014-11-28 20:29:38.000 332 33519.82 553.13 2269.74 29.71 2014-11-28 20:29:39.000 332 33519.77 553.11 2269.72 29.71 2014-11-28 20:29:40.000 332 33519.83 553.14 2269.72 29.71 2014-11-28 20:29:41.000 332 33519.83 553.14 2269.68 29.71 2014-11-28 20:29:42.000 332 33519.74 553.17 2269.77 29.71 2014-11-28 20:29:43.000 332 33519.80 553.14 2269.80 29.71 2014-11-28 20:29:44.000 332 33519.84 553.16 2269.72 29.71 2014-11-28 20:29:45.000 332 33519.80 553.10 2269.75 29.71 2014-11-28 20:29:46.000 332 33519.76 553.14 2269.80 29.71 2014-11-28 20:29:47.000 332 33519.80 553.11 2269.74 29.71 2014-11-28 20:29:48.000 332 33519.79 553.12 2269.75 29.71 2014-11-28 20:29:49.000 332 33519.73 553.11 2269.73 29.71 2014-11-28 20:29:49.000 332 33519.82 553.12 2269.68 29.71 2014-11-28 20:29:51.000 332 33519.79 553.15 2269.72 29.71 2014-11-28 20:29:52.000 332 33519.75 553.12 2269.80 29.72 2014-11-28 20:29:53.000 332 33519.69 553.16 2269.76 29.71 2014-11-28 20:29:54.000 332 33519.69 553.12 2269.74 29.72 2014-11-28 20:29:55.000 332 33519.81 553.11 2269.82 29.71 2014-11-28 20:29:56.000 332 33519.75 553.12 2269.74 29.71 2014-11-28 20:29:57.000 332 33519.74 553.14 2269.75 29.71 2014-11-28 20:29:58.000 332 33519.78 553.12 2269.79 29.71 2014-11-28 20:29:59.000 332 33519.77 553.12 2269.78 29.71 2014-11-28 20:30:00.000 332 33519.77 553.10 2269.82 29.71 2014-11-28 20:30:01.000 332 33519.71 553.13 2269.76 29.71 2014-11-28 20:30:02.000 332 33519.72 553.12 2269.79 29.71 2014-11-28 20:30:03.000 332 33519.77 553.16 2269.74 29.72 2014-11-28 20:30:04.000 332 33519.72 553.14 2269.69 29.72 2014-11-28 20:30:05.000 332 33519.86 553.15 2269.78 29.71 2014-11-28 20:30:06.000 332 33519.81 553.14 2269.78 29.72 2014-11-28 20:30:07.000 332 33519.74 553.17 2269.75 29.71 2014-11-28 20:30:08.000 332 33519.71 553.15 2269.75 29.72 2014-11-28 20:30:09.000 332 33519.65 553.16 2269.76 29.72 2014-11-28 20:30:10.000 332 33519.67 553.15 2269.79 29.71 2014-11-28 20:30:11.000 332 33519.71 553.16 2269.78 29.71 2014-11-28 20:30:12.000 332 33519.67 553.15 2269.79 29.71 2014-11-28 20:30:13.000 332 33519.65 553.14 2269.79 29.71 2014-11-28 20:30:14.000 332 33519.68 553.12 2269.78 29.71 2014-11-28 20:30:15.000 332 33519.68 553.16 2269.72 29.72 2014-11-28 20:30:16.000 332 33519.68 553.11 2269.82 29.72 2014-11-28 20:30:17.000 332 33519.63 553.11 2269.85 29.71 2014-11-28 20:30:18.000 332 33519.50 553.11 2269.82 29.72 2014-11-28 20:30:19.000 332 33519.68 553.16 2269.81 29.72 2014-11-28 20:30:20.000 332 33519.55 553.16 2269.79 29.72 2014-11-28 20:30:21.000 332 33519.62 553.12 2269.82 29.72 2014-11-28 20:30:22.000 332 33519.65 553.11 2269.78 29.72 2014-11-28 20:30:23.000 332 33519.66 553.12 2269.78 29.72 2014-11-28 20:30:24.000 332 33519.65 553.09 2269.79 29.72 2014-11-28 20:30:25.000 332 33519.60 553.11 2269.78 29.72 2014-11-28 20:30:26.000 332 33519.68 553.07 2269.78 29.72 2014-11-28 20:30:27.000 332 33519.57 553.11 2269.82 29.72 2014-11-28 20:30:28.000 332 33519.63 553.05 2269.76 29.72 2014-11-28 20:30:29.000 332 33519.65 553.12 2269.81 29.72 2014-11-28 20:30:30.000 332 33519.60 553.11 2269.79 29.72 2014-11-28 20:30:30.000 332 33519.64 553.09 2269.76 29.72 2014-11-28 20:30:32.000 332 33519.61 553.06 2269.78 29.72 2014-11-28 20:30:33.000 332 33519.68 553.10 2269.79 29.72 2014-11-28 20:30:34.000 332 33519.68 553.06 2269.79 29.72 2014-11-28 20:30:35.000 332 33519.56 553.07 2269.81 29.72 2014-11-28 20:30:36.000 332 33519.57 553.09 2269.81 29.72 2014-11-28 20:30:37.000 332 33519.58 553.05 2269.73 29.72 2014-11-28 20:30:38.000 332 33519.57 553.05 2269.75 29.72 2014-11-28 20:30:39.000 332 33519.67 553.11 2269.71 29.72 2014-11-28 20:30:40.000 332 33519.65 553.08 2269.80 29.72 2014-11-28 20:30:41.000 332 33519.56 553.04 2269.78 29.72 2014-11-28 20:30:42.000 332 33519.50 553.06 2269.72 29.72 2014-11-28 20:30:43.000 332 33519.58 553.07 2269.79 29.72 2014-11-28 20:30:43.000 332 33519.60 553.04 2269.85 29.72 2014-11-28 20:30:45.000 332 33519.49 553.07 2269.84 29.72 2014-11-28 20:30:46.000 332 33519.60 553.07 2269.84 29.72 2014-11-28 20:30:47.000 332 33519.46 553.07 2269.75 29.72 2014-11-28 20:30:48.000 332 33519.50 553.04 2269.87 29.72 2014-11-28 20:30:49.000 332 33519.62 553.03 2269.83 29.72 2014-11-28 20:30:50.000 332 33519.56 553.06 2269.81 29.72 2014-11-28 20:30:51.000 332 33519.54 553.11 2269.74 29.72 2014-11-28 20:30:52.000 332 33519.54 553.11 2269.89 29.72 2014-11-28 20:30:53.000 332 33519.62 553.04 2269.90 29.72 2014-11-28 20:30:54.000 332 33519.63 553.04 2269.80 29.72 2014-11-28 20:30:55.000 332 33519.49 553.10 2269.81 29.72 2014-11-28 20:30:56.000 332 33519.58 553.08 2269.82 29.72 2014-11-28 20:30:57.000 332 33519.54 553.11 2269.91 29.72 2014-11-28 20:30:58.000 332 33519.54 553.07 2269.79 29.72 2014-11-28 20:30:59.000 332 33519.55 553.07 2269.79 29.72 2014-11-28 20:31:00.000 332 33519.52 553.09 2269.81 29.72 2014-11-28 20:31:01.000 332 33519.56 553.09 2269.78 29.72 2014-11-28 20:31:02.000 332 33519.56 553.07 2269.82 29.72 2014-11-28 20:31:03.000 332 33519.51 553.12 2269.83 29.72 2014-11-28 20:31:04.000 332 33519.52 553.05 2269.86 29.72 2014-11-28 20:31:05.000 332 33519.50 553.10 2269.77 29.72 2014-11-28 20:31:06.000 332 33519.54 553.07 2269.75 29.72 2014-11-28 20:31:07.000 332 33519.64 553.05 2269.75 29.72 2014-11-28 20:31:08.000 332 33519.58 553.05 2269.76 29.72 2014-11-28 20:31:09.000 332 33519.65 553.08 2269.87 29.72 2014-11-28 20:31:10.000 332 33519.54 553.08 2269.75 29.72 2014-11-28 20:31:11.000 332 33519.55 553.08 2269.81 29.72 2014-11-28 20:31:12.000 332 33519.55 553.02 2269.70 29.72 2014-11-28 20:31:13.000 332 33519.54 553.10 2269.78 29.72 2014-11-28 20:31:14.000 332 33519.54 553.07 2269.81 29.72 2014-11-28 20:31:15.000 332 33519.60 553.08 2269.69 29.72 2014-11-28 20:31:16.000 332 33519.43 553.08 2269.73 29.72 2014-11-28 20:31:17.000 332 33519.63 553.05 2269.78 29.72 2014-11-28 20:31:18.000 332 33519.44 553.02 2269.69 29.72 2014-11-28 20:31:19.000 332 33519.58 553.09 2269.81 29.72 2014-11-28 20:31:20.000 332 33519.53 553.06 2269.86 29.72 2014-11-28 20:31:21.000 332 33519.41 553.07 2269.77 29.72 2014-11-28 20:31:22.000 332 33519.43 553.02 2269.78 29.72 2014-11-28 20:31:23.000 332 33519.53 553.10 2269.81 29.72 2014-11-28 20:31:24.000 332 33519.53 553.06 2269.82 29.72 2014-11-28 20:31:24.000 332 33519.46 553.02 2269.73 29.72 2014-11-28 20:31:26.000 332 33519.59 553.08 2269.75 29.72 2014-11-28 20:31:27.000 332 33519.48 553.05 2269.74 29.72 2014-11-28 20:31:28.000 332 33519.46 553.05 2269.77 29.72 2014-11-28 20:31:29.000 332 33519.42 553.10 2269.75 29.72 2014-11-28 20:31:30.000 332 33519.48 553.05 2269.82 29.72 2014-11-28 20:31:31.000 332 33519.45 553.07 2269.73 29.72 2014-11-28 20:31:32.000 332 33519.48 553.05 2269.75 29.72 2014-11-28 20:31:33.000 332 33519.43 553.05 2269.78 29.72 2014-11-28 20:31:34.000 332 33519.39 553.04 2269.79 29.72 2014-11-28 20:31:35.000 332 33519.52 553.07 2269.84 29.72 2014-11-28 20:31:36.000 332 33519.41 553.08 2269.81 29.72 2014-11-28 20:31:37.000 332 33519.44 553.07 2269.71 29.72 2014-11-28 20:31:37.000 332 33519.42 553.05 2269.85 29.72 2014-11-28 20:31:39.000 332 33519.43 553.04 2269.78 29.72 2014-11-28 20:31:40.000 332 33519.37 553.05 2269.79 29.72 2014-11-28 20:31:41.000 332 33519.39 553.03 2269.70 29.72 2014-11-28 20:31:42.000 332 33519.37 553.01 2269.70 29.72 2014-11-28 20:31:43.000 332 33519.40 553.10 2269.78 29.72 2014-11-28 20:31:44.000 332 33519.35 553.06 2269.81 29.72 2014-11-28 20:31:45.000 332 33519.41 553.08 2269.82 29.72 2014-11-28 20:31:46.000 332 33519.54 553.08 2269.86 29.72 2014-11-28 20:31:47.000 332 33519.37 553.09 2269.79 29.72 2014-11-28 20:31:48.000 332 33519.34 553.05 2269.78 29.72 2014-11-28 20:31:49.000 332 33519.39 553.04 2269.80 29.72 2014-11-28 20:31:50.000 332 33519.41 553.04 2269.80 29.72 2014-11-28 20:31:51.000 332 33519.39 553.07 2269.76 29.72 2014-11-28 20:31:52.000 332 33519.36 553.04 2269.78 29.72 2014-11-28 20:31:53.000 332 33519.33 553.06 2269.72 29.72 2014-11-28 20:31:54.000 332 33519.33 553.05 2269.77 29.72 2014-11-28 20:31:55.000 332 33519.37 553.08 2269.75 29.72 2014-11-28 20:31:56.000 332 33519.43 553.06 2269.78 29.72 2014-11-28 20:31:57.000 332 33519.31 553.00 2269.74 29.72 2014-11-28 20:31:58.000 332 33519.34 553.05 2269.82 29.72 2014-11-28 20:31:59.000 332 33519.40 553.07 2269.88 29.72 2014-11-28 20:32:00.000 332 33519.37 553.05 2269.83 29.72 2014-11-28 20:32:01.000 332 33519.32 553.03 2269.83 29.72 2014-11-28 20:32:02.000 332 33519.46 553.06 2269.80 29.72 2014-11-28 20:32:03.000 332 33519.42 553.04 2269.78 29.72 2014-11-28 20:32:04.000 332 33519.36 553.09 2269.75 29.72 2014-11-28 20:32:05.000 332 33519.37 553.04 2269.83 29.72 2014-11-28 20:32:06.000 332 33519.39 553.02 2269.72 29.72 2014-11-28 20:32:07.000 332 33519.39 553.02 2269.76 29.72 2014-11-28 20:32:08.000 332 33519.31 553.07 2269.78 29.72 2014-11-28 20:32:09.000 332 33519.30 553.04 2269.89 29.72 2014-11-28 20:32:10.000 332 33519.42 553.03 2269.72 29.72 2014-11-28 20:32:11.000 332 33519.27 553.05 2269.77 29.72 2014-11-28 20:32:12.000 332 33519.31 553.06 2269.75 29.72 2014-11-28 20:32:13.000 332 33519.24 553.05 2269.79 29.72 2014-11-28 20:32:14.000 332 33519.36 553.06 2269.77 29.72 2014-11-28 20:32:15.000 332 33519.34 553.06 2269.79 29.72 2014-11-28 20:32:16.000 332 33519.31 553.07 2269.81 29.72 2014-11-28 20:32:17.000 332 33519.39 553.07 2269.71 29.72 2014-11-28 20:32:18.000 332 33519.30 553.05 2269.75 29.72 2014-11-28 20:32:18.000 332 33519.29 553.09 2269.76 29.72 2014-11-28 20:32:20.000 332 33519.29 553.06 2269.82 29.72 2014-11-28 20:32:21.000 332 33519.32 553.06 2269.81 29.72 2014-11-28 20:32:22.000 332 33519.29 553.08 2269.76 29.72 2014-11-28 20:32:23.000 332 33519.33 553.06 2269.76 29.72 2014-11-28 20:32:24.000 332 33519.26 553.05 2269.78 29.72 2014-11-28 20:32:25.000 332 33519.30 553.05 2269.83 29.72 2014-11-28 20:32:26.000 332 33519.34 553.12 2269.84 29.72 2014-11-28 20:32:27.000 332 33519.30 553.07 2269.76 29.72 2014-11-28 20:32:28.000 332 33519.36 553.10 2269.84 29.72 2014-11-28 20:32:29.000 332 33519.30 553.13 2269.81 29.72 2014-11-28 20:32:30.000 332 33519.31 553.07 2269.75 29.72 2014-11-28 20:32:31.000 332 33519.28 553.10 2269.84 29.72 2014-11-28 20:32:31.000 332 33519.22 553.04 2269.85 29.72 2014-11-28 20:32:33.000 332 33519.21 553.10 2269.85 29.72 2014-11-28 20:32:34.000 332 33519.19 553.05 2269.75 29.72 2014-11-28 20:32:35.000 332 33519.27 553.08 2269.76 29.72 2014-11-28 20:32:36.000 332 33519.22 553.06 2269.79 29.72 2014-11-28 20:32:37.000 332 33519.22 553.09 2269.77 29.72 2014-11-28 20:32:38.000 332 33519.24 553.09 2269.75 29.72 2014-11-28 20:32:39.000 332 33519.18 553.09 2269.76 29.72 2014-11-28 20:32:40.000 332 33519.18 553.07 2269.77 29.72 2014-11-28 20:32:41.000 332 33519.24 553.09 2269.82 29.72 2014-11-28 20:32:42.000 332 33519.09 553.09 2269.72 29.72 2014-11-28 20:32:43.000 332 33519.18 553.12 2269.84 29.72 2014-11-28 20:32:44.000 332 33519.19 553.10 2269.82 29.72 2014-11-28 20:32:45.000 332 33519.14 553.06 2269.79 29.72 2014-11-28 20:32:46.000 332 33519.17 553.06 2269.74 29.72 2014-11-28 20:32:47.000 332 33519.17 553.11 2269.81 29.72 2014-11-28 20:32:48.000 332 33519.08 553.08 2269.75 29.72 2014-11-28 20:32:49.000 332 33519.12 553.09 2269.80 29.72 2014-11-28 20:32:50.000 332 33519.20 553.08 2269.79 29.72 2014-11-28 20:32:51.000 332 33519.13 553.09 2269.72 29.72 2014-11-28 20:32:52.000 332 33519.11 553.10 2269.77 29.72 2014-11-28 20:32:53.000 332 33519.14 553.12 2269.65 29.72 2014-11-28 20:32:54.000 332 33519.06 553.09 2269.72 29.72 2014-11-28 20:32:55.000 332 33519.17 553.07 2269.80 29.72 2014-11-28 20:32:56.000 332 33519.12 553.11 2269.84 29.72 2014-11-28 20:32:57.000 332 33519.12 553.06 2269.82 29.72 2014-11-28 20:32:58.000 332 33519.10 553.11 2269.82 29.72 2014-11-28 20:32:59.000 332 33519.13 553.06 2269.84 29.72 2014-11-28 20:33:00.000 332 33519.22 553.06 2269.80 29.72 2014-11-28 20:33:01.000 332 33519.08 553.07 2269.90 29.72 2014-11-28 20:33:02.000 332 33519.06 553.05 2269.79 29.72 2014-11-28 20:33:03.000 332 33518.96 553.12 2269.78 29.72 2014-11-28 20:33:04.000 332 33519.11 553.08 2269.77 29.72 2014-11-28 20:33:05.000 332 33519.14 553.05 2269.90 29.72 2014-11-28 20:33:06.000 332 33519.07 553.05 2269.84 29.72 2014-11-28 20:33:07.000 332 33519.14 553.09 2269.87 29.72 2014-11-28 20:33:08.000 332 33519.14 553.05 2269.82 29.72 2014-11-28 20:33:09.000 332 33519.06 553.06 2269.83 29.72 2014-11-28 20:33:10.000 332 33519.03 553.13 2269.88 29.72 2014-11-28 20:33:11.000 332 33519.05 553.10 2269.78 29.72 2014-11-28 20:33:12.000 332 33519.06 553.08 2269.82 29.72 2014-11-28 20:33:12.000 332 33519.09 553.07 2269.79 29.72 2014-11-28 20:33:14.000 332 33519.09 553.08 2269.83 29.72 2014-11-28 20:33:15.000 332 33519.12 553.05 2269.94 29.72 2014-11-28 20:33:16.000 332 33519.02 553.09 2269.82 29.72 2014-11-28 20:33:17.000 332 33519.18 553.07 2269.72 29.72 2014-11-28 20:33:18.000 332 33519.08 553.05 2269.77 29.72 2014-11-28 20:33:19.000 332 33519.11 553.08 2269.75 29.72 2014-11-28 20:33:20.000 332 33519.06 553.07 2269.81 29.72 2014-11-28 20:33:21.000 332 33518.99 553.10 2269.87 29.72 2014-11-28 20:33:22.000 332 33519.08 553.07 2269.79 29.72 2014-11-28 20:33:23.000 332 33519.05 553.05 2269.83 29.72 2014-11-28 20:33:24.000 332 33519.04 553.05 2269.81 29.72 2014-11-28 20:33:25.000 332 33519.14 553.03 2269.73 29.72 2014-11-28 20:33:25.000 332 33519.12 553.06 2269.78 29.72 2014-11-28 20:33:27.000 332 33519.02 553.03 2269.85 29.72 2014-11-28 20:33:28.000 332 33519.13 553.06 2269.85 29.72 2014-11-28 20:33:29.000 332 33518.95 553.06 2269.79 29.72 2014-11-28 20:33:30.000 332 33518.99 553.00 2269.81 29.72 2014-11-28 20:33:31.000 332 33519.08 553.09 2269.81 29.72 2014-11-28 20:33:32.000 332 33519.02 553.10 2269.83 29.72 2014-11-28 20:33:33.000 332 33519.10 553.02 2269.70 29.72 2014-11-28 20:33:34.000 332 33518.92 553.10 2269.87 29.72 2014-11-28 20:33:35.000 332 33519.10 553.12 2269.80 29.72 2014-11-28 20:33:36.000 332 33519.02 553.09 2269.83 29.72 2014-11-28 20:33:37.000 332 33518.95 553.09 2269.81 29.72 2014-11-28 20:33:38.000 332 33518.96 553.05 2269.79 29.72 2014-11-28 20:33:39.000 332 33518.87 553.10 2269.84 29.72 2014-11-28 20:33:40.000 332 33519.00 553.06 2269.82 29.72 2014-11-28 20:33:41.000 332 33518.94 553.09 2269.83 29.72 2014-11-28 20:33:42.000 332 33518.92 553.05 2269.79 29.72 2014-11-28 20:33:43.000 332 33518.99 553.09 2269.86 29.72 2014-11-28 20:33:44.000 332 33518.99 553.05 2269.75 29.72 2014-11-28 20:33:45.000 332 33518.87 553.05 2269.81 29.72 2014-11-28 20:33:46.000 332 33518.93 553.07 2269.87 29.72 2014-11-28 20:33:47.000 332 33518.87 553.07 2269.82 29.72 2014-11-28 20:33:48.000 332 33518.96 553.05 2269.89 29.72 2014-11-28 20:33:49.000 332 33518.93 553.08 2269.78 29.72 2014-11-28 20:33:50.000 332 33518.97 553.04 2269.81 29.72 2014-11-28 20:33:51.000 332 33518.90 553.09 2269.79 29.72 2014-11-28 20:33:52.000 332 33518.97 553.04 2269.80 29.72 2014-11-28 20:33:53.000 332 33518.91 553.05 2269.87 29.72 2014-11-28 20:33:54.000 332 33518.91 553.05 2269.81 29.72 2014-11-28 20:33:55.000 332 33519.00 553.07 2269.85 29.72 2014-11-28 20:33:56.000 332 33518.94 553.06 2269.85 29.72 2014-11-28 20:33:57.000 332 33518.95 553.05 2269.81 29.72 2014-11-28 20:33:58.000 332 33518.92 553.03 2269.80 29.72 2014-11-28 20:33:59.000 332 33518.94 553.08 2269.82 29.72 2014-11-28 20:34:00.000 332 33518.91 553.08 2269.75 29.72 2014-11-28 20:34:01.000 332 33518.89 553.07 2269.83 29.72 2014-11-28 20:34:02.000 332 33518.92 553.07 2269.87 29.72 2014-11-28 20:34:03.000 332 33518.83 553.08 2269.77 29.72 2014-11-28 20:34:04.000 332 33518.90 553.07 2269.84 29.72 2014-11-28 20:34:05.000 332 33518.97 553.07 2269.88 29.72 2014-11-28 20:34:06.000 332 33518.84 553.08 2269.98 29.72 2014-11-28 20:34:06.000 332 33518.88 553.06 2269.87 29.72 2014-11-28 20:34:08.000 332 33518.84 553.02 2269.78 29.72 2014-11-28 20:34:09.000 332 33518.86 553.10 2269.79 29.72 2014-11-28 20:34:10.000 332 33518.84 553.08 2269.81 29.72 2014-11-28 20:34:11.000 332 33518.80 553.06 2269.74 29.72 2014-11-28 20:34:12.000 332 33518.88 553.06 2269.77 29.72 2014-11-28 20:34:13.000 332 33518.82 553.09 2269.86 29.72 2014-11-28 20:34:14.000 332 33518.85 553.06 2269.84 29.72 2014-11-28 20:34:15.000 332 33518.93 553.07 2269.78 29.72 2014-11-28 20:34:16.000 332 33518.80 553.04 2269.88 29.72 2014-11-28 20:34:17.000 332 33518.85 553.07 2269.85 29.72 2014-11-28 20:34:18.000 332 33518.84 553.04 2269.83 29.72 2014-11-28 20:34:19.000 332 33518.85 553.06 2269.76 29.72 2014-11-28 20:34:19.000 332 33518.91 553.09 2269.78 29.72 2014-11-28 20:34:21.000 332 33518.89 553.10 2269.75 29.72 2014-11-28 20:34:22.000 332 33518.88 553.08 2269.77 29.72 2014-11-28 20:34:23.000 332 33518.87 553.09 2269.79 29.72 2014-11-28 20:34:24.000 332 33518.90 553.11 2269.83 29.72 2014-11-28 20:34:25.000 332 33518.89 553.04 2269.84 29.72 2014-11-28 20:34:26.000 332 33518.93 553.06 2269.74 29.72 2014-11-28 20:34:27.000 332 33518.90 553.09 2269.73 29.72 2014-11-28 20:34:28.000 332 33518.97 553.04 2269.81 29.72 2014-11-28 20:34:29.000 332 33518.87 553.08 2269.75 29.72 2014-11-28 20:34:30.000 332 33518.87 553.10 2269.79 29.72 2014-11-28 20:34:31.000 332 33518.88 553.07 2269.82 29.72 2014-11-28 20:34:32.000 332 33518.89 553.11 2269.74 29.72 2014-11-28 20:34:33.000 332 33518.93 553.04 2269.74 29.72 2014-11-28 20:34:34.000 332 33518.87 553.08 2269.84 29.72 2014-11-28 20:34:35.000 332 33518.79 553.06 2269.82 29.72 2014-11-28 20:34:36.000 332 33518.89 553.02 2269.81 29.72 2014-11-28 20:34:37.000 332 33518.92 553.06 2269.80 29.72 2014-11-28 20:34:38.000 332 33518.96 553.10 2269.80 29.72 2014-11-28 20:34:39.000 332 33518.87 553.02 2269.76 29.72 2014-11-28 20:34:40.000 332 33518.87 553.06 2269.79 29.72 2014-11-28 20:34:41.000 332 33518.84 553.08 2269.76 29.72 2014-11-28 20:34:42.000 332 33518.91 553.04 2269.76 29.72 2014-11-28 20:34:43.000 332 33518.93 553.05 2269.84 29.72 2014-11-28 20:34:44.000 332 33518.85 553.09 2269.70 29.72 2014-11-28 20:34:45.000 332 33518.90 553.06 2269.74 29.72 2014-11-28 20:34:46.000 332 33518.93 553.08 2269.77 29.72 2014-11-28 20:34:47.000 332 33518.81 553.04 2269.78 29.72 2014-11-28 20:34:48.000 332 33518.86 553.05 2269.67 29.72 2014-11-28 20:34:49.000 332 33518.92 553.04 2269.76 29.72 2014-11-28 20:34:50.000 332 33518.86 553.05 2269.76 29.72 2014-11-28 20:34:51.000 332 33518.87 553.02 2269.79 29.72 2014-11-28 20:34:52.000 332 33518.80 553.09 2269.74 29.72 2014-11-28 20:34:53.000 332 33518.88 553.03 2269.79 29.72 2014-11-28 20:34:54.000 332 33518.90 553.03 2269.85 29.72 2014-11-28 20:34:55.000 332 33518.87 553.02 2269.84 29.72 2014-11-28 20:34:56.000 332 33518.93 553.00 2269.84 29.72 2014-11-28 20:34:57.000 332 33518.89 553.05 2269.74 29.72 2014-11-28 20:34:58.000 332 33518.89 553.04 2269.76 29.72 2014-11-28 20:34:59.000 332 33518.86 553.02 2269.74 29.72 2014-11-28 20:35:00.000 332 33518.81 553.02 2269.78 29.72 2014-11-28 20:35:00.000 332 33518.82 553.02 2269.77 29.72 2014-11-28 20:35:02.000 332 33518.81 553.06 2269.86 29.72 2014-11-28 20:35:03.000 332 33518.77 553.02 2269.71 29.72 2014-11-28 20:35:04.000 332 33518.80 553.05 2269.73 29.72 2014-11-28 20:35:05.000 332 33518.80 553.00 2269.81 29.72 2014-11-28 20:35:06.000 332 33518.80 553.06 2269.79 29.72 2014-11-28 20:35:07.000 332 33518.73 553.05 2269.84 29.72 2014-11-28 20:35:08.000 332 33518.79 553.07 2269.76 29.72 2014-11-28 20:35:09.000 332 33518.71 553.02 2269.81 29.72 2014-11-28 20:35:10.000 332 33518.71 552.96 2269.69 29.72 2014-11-28 20:35:11.000 332 33518.75 553.03 2269.74 29.72 2014-11-28 20:35:12.000 332 33518.88 553.05 2269.77 29.72 2014-11-28 20:35:13.000 332 33518.88 553.03 2269.79 29.72 2014-11-28 20:35:13.000 332 33518.75 553.05 2269.84 29.72 2014-11-28 20:35:15.000 332 33518.80 553.02 2269.81 29.72 2014-11-28 20:35:16.000 332 33518.77 552.99 2269.69 29.72 2014-11-28 20:35:17.000 332 33518.78 553.00 2269.75 29.72 2014-11-28 20:35:18.000 332 33518.81 553.00 2269.79 29.72 2014-11-28 20:35:19.000 332 33518.81 553.01 2269.79 29.72 2014-11-28 20:35:20.000 332 33518.74 553.02 2269.82 29.72 2014-11-28 20:35:21.000 332 33518.76 553.03 2269.84 29.72 2014-11-28 20:35:22.000 332 33518.77 553.02 2269.81 29.72 2014-11-28 20:35:23.000 332 33518.90 552.98 2269.75 29.72 2014-11-28 20:35:24.000 332 33518.80 553.02 2269.82 29.72 2014-11-28 20:35:25.000 332 33518.75 553.01 2269.77 29.72 2014-11-28 20:35:26.000 332 33518.87 553.03 2269.75 29.72 2014-11-28 20:35:27.000 332 33518.74 553.02 2269.86 29.72 2014-11-28 20:35:28.000 332 33518.69 552.99 2269.86 29.72 2014-11-28 20:35:29.000 332 33518.83 553.05 2269.72 29.72 2014-11-28 20:35:30.000 332 33518.81 553.05 2269.74 29.72 2014-11-28 20:35:31.000 332 33518.78 553.01 2269.72 29.72 2014-11-28 20:35:32.000 332 33518.75 553.02 2269.80 29.72 2014-11-28 20:35:33.000 332 33518.75 553.02 2269.81 29.72 2014-11-28 20:35:34.000 332 33518.78 553.03 2269.85 29.72 2014-11-28 20:35:35.000 332 33518.80 552.99 2269.78 29.72 2014-11-28 20:35:36.000 332 33518.74 552.97 2269.82 29.72 2014-11-28 20:35:37.000 332 33518.71 552.99 2269.88 29.72 2014-11-28 20:35:38.000 332 33518.77 553.00 2269.75 29.72 2014-11-28 20:35:39.000 332 33518.84 553.00 2269.75 29.72 2014-11-28 20:35:40.000 332 33518.75 552.98 2269.76 29.72 2014-11-28 20:35:41.000 332 33518.77 553.02 2269.79 29.72 2014-11-28 20:35:42.000 332 33518.84 553.05 2269.74 29.72 2014-11-28 20:35:43.000 332 33518.74 553.03 2269.73 29.72 2014-11-28 20:35:44.000 332 33518.75 552.98 2269.75 29.72 2014-11-28 20:35:45.000 332 33518.75 553.01 2269.76 29.72 2014-11-28 20:35:46.000 332 33518.86 553.02 2269.78 29.72 2014-11-28 20:35:47.000 332 33518.83 553.00 2269.76 29.72 2014-11-28 20:35:48.000 332 33518.81 552.94 2269.80 29.72 2014-11-28 20:35:49.000 332 33518.78 552.96 2269.76 29.72 2014-11-28 20:35:50.000 332 33518.75 552.96 2269.78 29.72 2014-11-28 20:35:51.000 332 33518.87 552.98 2269.76 29.72 2014-11-28 20:35:52.000 332 33518.76 552.99 2269.62 29.72 2014-11-28 20:35:53.000 332 33518.68 553.06 2269.71 29.72 2014-11-28 20:35:54.000 332 33518.81 552.97 2269.75 29.72 2014-11-28 20:35:54.000 332 33518.78 552.98 2269.75 29.72 2014-11-28 20:35:56.000 332 33518.78 552.99 2269.74 29.72 2014-11-28 20:35:57.000 332 33518.84 553.00 2269.72 29.72 2014-11-28 20:35:58.000 332 33518.75 553.05 2269.74 29.72 2014-11-28 20:35:59.000 332 33518.92 553.02 2269.75 29.72 2014-11-28 20:36:00.000 332 33518.77 552.98 2269.70 29.72 2014-11-28 20:36:01.000 332 33518.87 553.03 2269.69 29.72 2014-11-28 20:36:02.000 332 33518.84 553.02 2269.76 29.72 2014-11-28 20:36:03.000 332 33518.74 553.05 2269.81 29.72 2014-11-28 20:36:04.000 332 33518.74 553.04 2269.74 29.72 2014-11-28 20:36:05.000 332 33518.77 553.00 2269.75 29.72 2014-11-28 20:36:06.000 332 33518.84 553.04 2269.76 29.72 2014-11-28 20:36:07.000 332 33518.82 553.01 2269.85 29.72 2014-11-28 20:36:07.000 332 33518.72 553.04 2269.79 29.72 2014-11-28 20:36:09.000 332 33518.85 553.03 2269.74 29.72 2014-11-28 20:36:10.000 332 33518.74 553.01 2269.75 29.72 2014-11-28 20:36:11.000 332 33518.73 553.00 2269.78 29.72 2014-11-28 20:36:12.000 332 33518.80 553.00 2269.68 29.72 2014-11-28 20:36:13.000 332 33518.78 553.00 2269.64 29.72 2014-11-28 20:36:14.000 332 33518.89 553.02 2269.72 29.72 2014-11-28 20:36:15.000 332 33518.82 553.01 2269.73 29.72 2014-11-28 20:36:16.000 332 33518.86 553.02 2269.71 29.72 2014-11-28 20:36:17.000 332 33518.76 553.00 2269.75 29.72 2014-11-28 20:36:18.000 332 33518.86 553.02 2269.64 29.72 2014-11-28 20:36:19.000 332 33518.82 553.01 2269.69 29.72 2014-11-28 20:36:20.000 332 33518.82 553.00 2269.75 29.72 2014-11-28 20:36:21.000 332 33518.88 553.01 2269.72 29.72 2014-11-28 20:36:22.000 332 33518.89 553.02 2269.70 29.72 2014-11-28 20:36:23.000 332 33518.80 553.00 2269.75 29.72 2014-11-28 20:36:24.000 332 33518.93 552.97 2269.74 29.72 2014-11-28 20:36:25.000 332 33518.82 552.97 2269.70 29.72 2014-11-28 20:36:26.000 332 33518.88 553.00 2269.75 29.72 2014-11-28 20:36:27.000 332 33518.89 552.94 2269.78 29.72 2014-11-28 20:36:28.000 332 33518.94 552.98 2269.73 29.72 2014-11-28 20:36:29.000 332 33518.94 552.99 2269.73 29.72 2014-11-28 20:36:30.000 332 33518.80 552.97 2269.72 29.72 2014-11-28 20:36:31.000 332 33518.87 552.98 2269.72 29.72 2014-11-28 20:36:32.000 332 33518.84 553.03 2269.70 29.72 2014-11-28 20:36:33.000 332 33518.85 552.98 2269.68 29.72 2014-11-28 20:36:34.000 332 33518.92 552.99 2269.69 29.72 2014-11-28 20:36:35.000 332 33518.75 552.99 2269.83 29.72 2014-11-28 20:36:36.000 332 33518.82 552.99 2269.76 29.72 2014-11-28 20:36:37.000 332 33518.78 552.98 2269.75 29.72 2014-11-28 20:36:38.000 332 33518.81 553.02 2269.79 29.72 2014-11-28 20:36:39.000 332 33518.74 552.98 2269.81 29.72 2014-11-28 20:36:40.000 332 33518.85 553.01 2269.72 29.72 2014-11-28 20:36:41.000 332 33518.89 553.02 2269.80 29.72 2014-11-28 20:36:42.000 332 33518.84 553.05 2269.74 29.72 2014-11-28 20:36:43.000 332 33518.76 553.00 2269.70 29.72 2014-11-28 20:36:44.000 332 33518.80 552.97 2269.75 29.72 2014-11-28 20:36:45.000 332 33518.86 553.02 2269.77 29.72 2014-11-28 20:36:46.000 332 33518.74 553.01 2269.72 29.72 2014-11-28 20:36:47.000 332 33518.84 552.99 2269.74 29.72 2014-11-28 20:36:48.000 332 33518.86 553.00 2269.70 29.72 2014-11-28 20:36:48.000 332 33518.78 552.98 2269.69 29.72 2014-11-28 20:36:50.000 332 33518.75 552.97 2269.74 29.72 2014-11-28 20:36:51.000 332 33518.79 552.97 2269.72 29.72 2014-11-28 20:36:52.000 332 33518.71 553.01 2269.66 29.72 2014-11-28 20:36:53.000 332 33518.87 552.99 2269.75 29.72 2014-11-28 20:36:54.000 332 33518.80 552.99 2269.75 29.72 2014-11-28 20:36:55.000 332 33518.78 552.99 2269.75 29.72 2014-11-28 20:36:56.000 332 33518.78 553.01 2269.76 29.72 2014-11-28 20:36:57.000 332 33518.84 552.98 2269.74 29.72 2014-11-28 20:36:58.000 332 33518.71 553.01 2269.72 29.72 2014-11-28 20:36:59.000 332 33518.82 552.99 2269.73 29.72 2014-11-28 20:37:00.000 332 33518.86 553.05 2269.72 29.72 2014-11-28 20:37:01.000 332 33518.77 552.98 2269.69 29.72 2014-11-28 20:37:01.000 332 33518.81 553.04 2269.76 29.72 2014-11-28 20:37:03.000 332 33518.82 553.00 2269.72 29.72 2014-11-28 20:37:04.000 332 33518.80 553.02 2269.67 29.73 2014-11-28 20:37:05.000 332 33518.87 553.01 2269.76 29.73 2014-11-28 20:37:06.000 332 33518.79 553.02 2269.76 29.73 2014-11-28 20:37:07.000 332 33518.86 553.02 2269.72 29.73 2014-11-28 20:37:08.000 332 33518.89 553.00 2269.63 29.73 2014-11-28 20:37:09.000 332 33518.93 553.03 2269.75 29.73 2014-11-28 20:37:10.000 332 33518.84 553.01 2269.78 29.73 2014-11-28 20:37:11.000 332 33518.87 553.02 2269.77 29.73 2014-11-28 20:37:12.000 332 33518.82 553.06 2269.83 29.72 2014-11-28 20:37:13.000 332 33518.74 553.04 2269.74 29.72 2014-11-28 20:37:14.000 332 33518.80 553.00 2269.72 29.72 2014-11-28 20:37:15.000 332 33518.84 553.04 2269.75 29.72 2014-11-28 20:37:16.000 332 33518.82 553.02 2269.72 29.72 2014-11-28 20:37:17.000 332 33518.81 553.05 2269.69 29.73 2014-11-28 20:37:18.000 332 33518.86 553.08 2269.76 29.73 2014-11-28 20:37:19.000 332 33518.82 553.04 2269.74 29.73 2014-11-28 20:37:20.000 332 33518.77 553.08 2269.72 29.73 2014-11-28 20:37:21.000 332 33518.81 553.03 2269.80 29.73 2014-11-28 20:37:22.000 332 33518.87 553.01 2269.75 29.72 2014-11-28 20:37:23.000 332 33518.77 552.99 2269.79 29.73 2014-11-28 20:37:24.000 332 33518.74 553.05 2269.79 29.73 2014-11-28 20:37:25.000 332 33518.82 553.03 2269.78 29.73 2014-11-28 20:37:26.000 332 33518.77 553.02 2269.67 29.73 2014-11-28 20:37:27.000 332 33518.77 553.04 2269.78 29.73 2014-11-28 20:37:28.000 332 33518.80 553.03 2269.73 29.73 2014-11-28 20:37:29.000 332 33518.82 553.00 2269.67 29.73 2014-11-28 20:37:30.000 332 33518.90 553.00 2269.79 29.73 2014-11-28 20:37:31.000 332 33518.79 553.02 2269.75 29.73 2014-11-28 20:37:32.000 332 33518.79 553.02 2269.78 29.73 2014-11-28 20:37:33.000 332 33518.80 553.00 2269.82 29.73 2014-11-28 20:37:34.000 332 33518.75 552.99 2269.71 29.73 2014-11-28 20:37:35.000 332 33518.78 552.99 2269.82 29.73 2014-11-28 20:37:36.000 332 33518.77 552.96 2269.80 29.73 2014-11-28 20:37:37.000 332 33518.81 552.99 2269.83 29.73 2014-11-28 20:37:38.000 332 33518.78 552.99 2269.84 29.73 2014-11-28 20:37:39.000 332 33518.81 553.00 2269.87 29.73 2014-11-28 20:37:40.000 332 33518.77 552.98 2269.72 29.73 2014-11-28 20:37:41.000 332 33518.81 552.97 2269.85 29.73 2014-11-28 20:37:42.000 332 33518.80 553.00 2269.78 29.73 2014-11-28 20:37:42.000 332 33518.80 552.98 2269.77 29.73 2014-11-28 20:37:44.000 332 33518.82 553.04 2269.84 29.73 2014-11-28 20:37:45.000 332 33518.72 553.00 2269.78 29.73 2014-11-28 20:37:46.000 332 33518.78 552.96 2269.78 29.73 2014-11-28 20:37:47.000 332 33518.82 552.99 2269.72 29.73 2014-11-28 20:37:48.000 332 33518.81 553.00 2269.78 29.73 2014-11-28 20:37:49.000 332 33518.82 553.02 2269.70 29.73 2014-11-28 20:37:50.000 332 33518.84 552.96 2269.77 29.73 2014-11-28 20:37:51.000 332 33518.82 553.00 2269.79 29.73 2014-11-28 20:37:52.000 332 33518.84 552.96 2269.75 29.73 2014-11-28 20:37:53.000 332 33518.84 552.98 2269.72 29.73 2014-11-28 20:37:54.000 332 33518.78 552.95 2269.76 29.73 2014-11-28 20:37:55.000 332 33518.80 552.92 2269.74 29.73 2014-11-28 20:37:55.000 332 33518.87 552.96 2269.76 29.73 2014-11-28 20:37:57.000 332 33518.84 553.00 2269.78 29.73 2014-11-28 20:37:58.000 332 33518.91 552.95 2269.85 29.73 2014-11-28 20:37:59.000 332 33519.00 552.91 2269.73 29.73 2014-11-28 20:38:00.000 332 33518.84 552.90 2269.78 29.73 2014-11-28 20:38:01.000 332 33518.81 552.92 2269.78 29.73 2014-11-28 20:38:02.000 332 33518.92 552.95 2269.76 29.73 2014-11-28 20:38:03.000 332 33518.77 552.92 2269.74 29.73 2014-11-28 20:38:04.000 332 33518.82 552.95 2269.70 29.73 2014-11-28 20:38:05.000 332 33518.81 552.95 2269.72 29.73 2014-11-28 20:38:06.000 332 33518.90 552.93 2269.83 29.73 2014-11-28 20:38:07.000 332 33518.89 552.93 2269.74 29.73 2014-11-28 20:38:08.000 332 33518.89 552.89 2269.73 29.73 2014-11-28 20:38:09.000 332 33518.90 552.92 2269.74 29.73 2014-11-28 20:38:10.000 332 33518.88 552.92 2269.71 29.73 2014-11-28 20:38:11.000 332 33518.92 552.87 2269.68 29.73 2014-11-28 20:38:12.000 332 33518.91 552.87 2269.76 29.73 2014-11-28 20:38:13.000 332 33518.89 552.86 2269.72 29.73 2014-11-28 20:38:14.000 332 33518.92 552.86 2269.77 29.73 2014-11-28 20:38:15.000 332 33518.95 552.84 2269.73 29.73 2014-11-28 20:38:16.000 332 33518.94 552.87 2269.74 29.73 2014-11-28 20:38:17.000 332 33518.96 552.84 2269.59 29.73 2014-11-28 20:38:18.000 332 33518.89 552.87 2269.72 29.73 2014-11-28 20:38:19.000 332 33518.93 552.85 2269.72 29.73 2014-11-28 20:38:20.000 332 33518.98 552.81 2269.72 29.73 2014-11-28 20:38:21.000 332 33518.94 552.88 2269.62 29.73 2014-11-28 20:38:22.000 332 33518.91 552.83 2269.68 29.73 2014-11-28 20:38:23.000 332 33519.02 552.86 2269.66 29.73 2014-11-28 20:38:24.000 332 33519.05 552.81 2269.63 29.73 2014-11-28 20:38:25.000 332 33518.99 552.82 2269.68 29.73 2014-11-28 20:38:26.000 332 33518.97 552.84 2269.70 29.73 2014-11-28 20:38:27.000 332 33518.97 552.88 2269.65 29.73 2014-11-28 20:38:28.000 332 33518.97 552.82 2269.66 29.73 2014-11-28 20:38:29.000 332 33518.97 552.79 2269.61 29.73 2014-11-28 20:38:30.000 332 33518.96 552.80 2269.70 29.73 2014-11-28 20:38:31.000 332 33518.99 552.78 2269.69 29.73 2014-11-28 20:38:32.000 332 33518.97 552.80 2269.67 29.73 2014-11-28 20:38:33.000 332 33519.07 552.78 2269.75 29.73 2014-11-28 20:38:34.000 332 33518.99 552.82 2269.65 29.73 2014-11-28 20:38:35.000 332 33518.93 552.80 2269.60 29.73 2014-11-28 20:38:36.000 332 33519.06 552.75 2269.62 29.73 2014-11-28 20:38:36.000 332 33518.97 552.73 2269.65 29.73 2014-11-28 20:38:38.000 332 33519.05 552.78 2269.67 29.73 2014-11-28 20:38:39.000 332 33519.06 552.78 2269.71 29.73 2014-11-28 20:38:40.000 332 33519.08 552.76 2269.62 29.73 2014-11-28 20:38:41.000 332 33519.12 552.72 2269.75 29.73 2014-11-28 20:38:42.000 332 33519.05 552.78 2269.66 29.73 2014-11-28 20:38:43.000 332 33519.01 552.77 2269.64 29.73 2014-11-28 20:38:44.000 332 33519.02 552.74 2269.60 29.73 2014-11-28 20:38:45.000 332 33519.05 552.72 2269.64 29.73 2014-11-28 20:38:46.000 332 33519.12 552.71 2269.63 29.73 2014-11-28 20:38:47.000 332 33519.11 552.72 2269.68 29.73 2014-11-28 20:38:48.000 332 33518.99 552.74 2269.64 29.73 2014-11-28 20:38:49.000 332 33519.06 552.70 2269.63 29.73 2014-11-28 20:38:49.000 332 33519.17 552.67 2269.62 29.73 2014-11-28 20:38:51.000 332 33519.06 552.71 2269.51 29.73 2014-11-28 20:38:52.000 332 33519.11 552.69 2269.66 29.73 2014-11-28 20:38:53.000 332 33519.12 552.71 2269.67 29.73 2014-11-28 20:38:54.000 332 33519.05 552.69 2269.63 29.73 2014-11-28 20:38:55.000 332 33519.15 552.66 2269.57 29.73 2014-11-28 20:38:56.000 332 33519.16 552.68 2269.63 29.73 2014-11-28 20:38:57.000 332 33519.12 552.66 2269.70 29.73 2014-11-28 20:38:58.000 332 33519.16 552.66 2269.63 29.73 2014-11-28 20:38:59.000 332 33519.12 552.71 2269.61 29.73 2014-11-28 20:39:00.000 332 33519.18 552.66 2269.66 29.73 2014-11-28 20:39:01.000 332 33519.13 552.63 2269.67 29.73 2014-11-28 20:39:02.000 332 33519.16 552.70 2269.56 29.73 2014-11-28 20:39:03.000 332 33519.17 552.65 2269.59 29.73 2014-11-28 20:39:04.000 332 33519.08 552.72 2269.60 29.73 2014-11-28 20:39:05.000 332 33519.15 552.68 2269.60 29.73 2014-11-28 20:39:06.000 332 33519.18 552.71 2269.60 29.73 2014-11-28 20:39:07.000 332 33519.06 552.69 2269.63 29.73 2014-11-28 20:39:08.000 332 33519.13 552.69 2269.63 29.73 2014-11-28 20:39:09.000 332 33519.13 552.73 2269.66 29.73 2014-11-28 20:39:10.000 332 33519.17 552.70 2269.61 29.73 2014-11-28 20:39:11.000 332 33519.19 552.65 2269.65 29.73 2014-11-28 20:39:12.000 332 33519.15 552.67 2269.62 29.73 2014-11-28 20:39:13.000 332 33519.15 552.64 2269.54 29.73 2014-11-28 20:39:14.000 332 33519.14 552.69 2269.62 29.73 2014-11-28 20:39:15.000 332 33519.25 552.68 2269.59 29.73 2014-11-28 20:39:16.000 332 33519.11 552.67 2269.66 29.73 2014-11-28 20:39:17.000 332 33519.11 552.61 2269.66 29.73 2014-11-28 20:39:18.000 332 33519.19 552.67 2269.64 29.73 2014-11-28 20:39:19.000 332 33519.21 552.63 2269.62 29.73 2014-11-28 20:39:20.000 332 33519.22 552.62 2269.65 29.73 2014-11-28 20:39:21.000 332 33519.18 552.61 2269.62 29.73 2014-11-28 20:39:22.000 332 33519.13 552.65 2269.66 29.73 2014-11-28 20:39:23.000 332 33519.30 552.62 2269.66 29.73 2014-11-28 20:39:24.000 332 33519.12 552.58 2269.63 29.73 2014-11-28 20:39:25.000 332 33519.12 552.61 2269.57 29.73 2014-11-28 20:39:26.000 332 33519.22 552.60 2269.56 29.73 2014-11-28 20:39:27.000 332 33519.24 552.66 2269.56 29.73 2014-11-28 20:39:28.000 332 33519.24 552.65 2269.57 29.73 2014-11-28 20:39:29.000 332 33519.17 552.62 2269.64 29.73 2014-11-28 20:39:30.000 332 33519.31 552.64 2269.59 29.73 2014-11-28 20:39:30.000 332 33519.16 552.64 2269.59 29.73 2014-11-28 20:39:32.000 332 33519.33 552.61 2269.62 29.73 2014-11-28 20:39:33.000 332 33519.27 552.65 2269.61 29.73 2014-11-28 20:39:34.000 332 33519.36 552.62 2269.52 29.73 2014-11-28 20:39:35.000 332 33519.21 552.58 2269.62 29.73 2014-11-28 20:39:36.000 332 33519.39 552.60 2269.62 29.73 2014-11-28 20:39:37.000 332 33519.30 552.61 2269.59 29.73 2014-11-28 20:39:38.000 332 33519.24 552.64 2269.65 29.73 2014-11-28 20:39:39.000 332 33519.31 552.58 2269.65 29.73 2014-11-28 20:39:40.000 332 33519.15 552.64 2269.62 29.73 2014-11-28 20:39:41.000 332 33519.37 552.61 2269.65 29.73 2014-11-28 20:39:42.000 332 33519.27 552.59 2269.62 29.73 2014-11-28 20:39:43.000 332 33519.33 552.61 2269.57 29.73 2014-11-28 20:39:43.000 332 33519.28 552.61 2269.53 29.73 2014-11-28 20:39:45.000 332 33519.31 552.56 2269.63 29.73 2014-11-28 20:39:46.000 332 33519.31 552.55 2269.57 29.73 2014-11-28 20:39:47.000 332 33519.18 552.61 2269.62 29.73 2014-11-28 20:39:48.000 332 33519.30 552.60 2269.49 29.73 2014-11-28 20:39:49.000 332 33519.40 552.60 2269.57 29.73 2014-11-28 20:39:50.000 332 33519.30 552.58 2269.57 29.73 2014-11-28 20:39:51.000 332 33519.33 552.65 2269.53 29.73 2014-11-28 20:39:52.000 332 33519.36 552.57 2269.56 29.73 2014-11-28 20:39:53.000 332 33519.25 552.65 2269.53 29.73 2014-11-28 20:39:54.000 332 33519.30 552.66 2269.51 29.73 2014-11-28 20:39:55.000 332 33519.29 552.66 2269.58 29.73 2014-11-28 20:39:56.000 332 33519.24 552.63 2269.61 29.73 2014-11-28 20:39:57.000 332 33519.29 552.65 2269.63 29.73 2014-11-28 20:39:58.000 332 33519.28 552.60 2269.50 29.73 2014-11-28 20:39:59.000 332 33519.40 552.61 2269.62 29.73 2014-11-28 20:40:00.000 332 33519.30 552.60 2269.54 29.73 2014-11-28 20:40:01.000 332 33519.35 552.60 2269.49 29.73 2014-11-28 20:40:02.000 332 33519.34 552.59 2269.60 29.73 2014-11-28 20:40:03.000 332 33519.36 552.62 2269.57 29.73 2014-11-28 20:40:04.000 332 33519.28 552.66 2269.61 29.73 2014-11-28 20:40:05.000 332 33519.32 552.62 2269.55 29.73 2014-11-28 20:40:06.000 332 33519.36 552.60 2269.59 29.73 2014-11-28 20:40:07.000 332 33519.38 552.61 2269.57 29.73 2014-11-28 20:40:08.000 332 33519.28 552.66 2269.66 29.73 2014-11-28 20:40:09.000 332 33519.34 552.61 2269.69 29.73 2014-11-28 20:40:10.000 332 33519.28 552.58 2269.64 29.73 2014-11-28 20:40:11.000 332 33519.34 552.62 2269.59 29.73 2014-11-28 20:40:12.000 332 33519.39 552.64 2269.56 29.73 2014-11-28 20:40:13.000 332 33519.37 552.62 2269.59 29.73 2014-11-28 20:40:14.000 332 33519.36 552.65 2269.58 29.73 2014-11-28 20:40:15.000 332 33519.42 552.59 2269.53 29.73 2014-11-28 20:40:16.000 332 33519.40 552.61 2269.51 29.73 2014-11-28 20:40:17.000 332 33519.42 552.62 2269.50 29.73 2014-11-28 20:40:18.000 332 33519.29 552.61 2269.51 29.73 2014-11-28 20:40:19.000 332 33519.33 552.60 2269.58 29.73 2014-11-28 20:40:20.000 332 33519.41 552.66 2269.60 29.73 2014-11-28 20:40:21.000 332 33519.36 552.67 2269.54 29.73 2014-11-28 20:40:22.000 332 33519.40 552.64 2269.59 29.73 2014-11-28 20:40:23.000 332 33519.33 552.60 2269.57 29.73 2014-11-28 20:40:24.000 332 33519.31 552.62 2269.60 29.73 2014-11-28 20:40:24.000 332 33519.34 552.63 2269.60 29.73 2014-11-28 20:40:26.000 332 33519.45 552.61 2269.55 29.73 2014-11-28 20:40:27.000 332 33519.40 552.60 2269.63 29.73 2014-11-28 20:40:28.000 332 33519.40 552.65 2269.65 29.73 2014-11-28 20:40:29.000 332 33519.39 552.63 2269.54 29.73 2014-11-28 20:40:30.000 332 33519.45 552.65 2269.66 29.73 2014-11-28 20:40:31.000 332 33519.50 552.65 2269.64 29.73 2014-11-28 20:40:32.000 332 33519.42 552.64 2269.60 29.73 2014-11-28 20:40:33.000 332 33519.39 552.67 2269.58 29.73 2014-11-28 20:40:34.000 332 33519.43 552.65 2269.59 29.73 2014-11-28 20:40:35.000 332 33519.39 552.67 2269.64 29.73 2014-11-28 20:40:36.000 332 33519.47 552.65 2269.68 29.73 2014-11-28 20:40:37.000 332 33519.40 552.67 2269.63 29.73 2014-11-28 20:40:37.000 332 33519.39 552.66 2269.59 29.73 2014-11-28 20:40:39.000 332 33519.42 552.64 2269.60 29.73 2014-11-28 20:40:40.000 332 33519.46 552.66 2269.59 29.73 2014-11-28 20:40:41.000 332 33519.44 552.62 2269.60 29.73 2014-11-28 20:40:42.000 332 33519.34 552.60 2269.59 29.73 2014-11-28 20:40:43.000 332 33519.37 552.62 2269.61 29.73 2014-11-28 20:40:44.000 332 33519.45 552.64 2269.56 29.73 2014-11-28 20:40:45.000 332 33519.44 552.63 2269.58 29.73 2014-11-28 20:40:46.000 332 33519.55 552.66 2269.63 29.73 2014-11-28 20:40:47.000 332 33519.49 552.64 2269.56 29.73 2014-11-28 20:40:48.000 332 33519.43 552.63 2269.63 29.73 2014-11-28 20:40:49.000 332 33519.44 552.65 2269.66 29.73 2014-11-28 20:40:50.000 332 33519.49 552.62 2269.56 29.73 2014-11-28 20:40:51.000 332 33519.52 552.61 2269.60 29.73 2014-11-28 20:40:52.000 332 33519.53 552.66 2269.57 29.73 2014-11-28 20:40:53.000 332 33519.44 552.67 2269.60 29.73 2014-11-28 20:40:54.000 332 33519.54 552.68 2269.57 29.73 2014-11-28 20:40:55.000 332 33519.48 552.71 2269.61 29.73 2014-11-28 20:40:56.000 332 33519.42 552.63 2269.63 29.73 2014-11-28 20:40:57.000 332 33519.50 552.64 2269.65 29.73 2014-11-28 20:40:58.000 332 33519.59 552.60 2269.67 29.73 2014-11-28 20:40:59.000 332 33519.50 552.65 2269.69 29.73 2014-11-28 20:41:00.000 332 33519.54 552.58 2269.60 29.73 2014-11-28 20:41:01.000 332 33519.52 552.56 2269.61 29.73 2014-11-28 20:41:02.000 332 33519.42 552.59 2269.69 29.73 2014-11-28 20:41:03.000 332 33519.50 552.60 2269.68 29.73 2014-11-28 20:41:04.000 332 33519.56 552.63 2269.66 29.73 2014-11-28 20:41:05.000 332 33519.50 552.63 2269.64 29.73 2014-11-28 20:41:06.000 332 33519.58 552.66 2269.65 29.73 2014-11-28 20:41:07.000 332 33519.52 552.61 2269.70 29.73 2014-11-28 20:41:08.000 332 33519.52 552.63 2269.70 29.73 2014-11-28 20:41:09.000 332 33519.56 552.62 2269.70 29.73 2014-11-28 20:41:10.000 332 33519.64 552.65 2269.63 29.73 2014-11-28 20:41:11.000 332 33519.44 552.57 2269.63 29.73 2014-11-28 20:41:12.000 332 33519.56 552.64 2269.68 29.73 2014-11-28 20:41:13.000 332 33519.42 552.62 2269.63 29.73 2014-11-28 20:41:14.000 332 33519.47 552.59 2269.63 29.73 2014-11-28 20:41:15.000 332 33519.49 552.65 2269.57 29.73 2014-11-28 20:41:16.000 332 33519.40 552.58 2269.63 29.73 2014-11-28 20:41:17.000 332 33519.60 552.64 2269.62 29.73 2014-11-28 20:41:18.000 332 33519.48 552.62 2269.59 29.73 2014-11-28 20:41:18.000 332 33519.50 552.60 2269.56 29.73 2014-11-28 20:41:20.000 332 33519.49 552.61 2269.57 29.73 2014-11-28 20:41:21.000 332 33519.57 552.59 2269.63 29.73 2014-11-28 20:41:22.000 332 33519.52 552.59 2269.65 29.73 2014-11-28 20:41:23.000 332 33519.66 552.60 2269.63 29.73 2014-11-28 20:41:24.000 332 33519.53 552.61 2269.60 29.73 2014-11-28 20:41:25.000 332 33519.61 552.63 2269.57 29.73 2014-11-28 20:41:26.000 332 33519.55 552.57 2269.72 29.73 2014-11-28 20:41:27.000 332 33519.65 552.63 2269.67 29.73 2014-11-28 20:41:28.000 332 33519.58 552.61 2269.67 29.73 2014-11-28 20:41:29.000 332 33519.56 552.61 2269.70 29.73 2014-11-28 20:41:30.000 332 33519.58 552.62 2269.62 29.73 2014-11-28 20:41:31.000 332 33519.56 552.59 2269.66 29.73 2014-11-28 20:41:31.000 332 33519.60 552.62 2269.68 29.73 2014-11-28 20:41:33.000 332 33519.63 552.61 2269.64 29.73 2014-11-28 20:41:34.000 332 33519.61 552.58 2269.69 29.73 2014-11-28 20:41:35.000 332 33519.65 552.63 2269.65 29.73 2014-11-28 20:41:36.000 332 33519.62 552.61 2269.63 29.73 2014-11-28 20:41:37.000 332 33519.52 552.60 2269.62 29.73 2014-11-28 20:41:38.000 332 33519.56 552.58 2269.76 29.73 2014-11-28 20:41:39.000 332 33519.56 552.55 2269.66 29.73 2014-11-28 20:41:40.000 332 33519.59 552.57 2269.64 29.73 2014-11-28 20:41:41.000 332 33519.59 552.59 2269.60 29.73 2014-11-28 20:41:42.000 332 33519.64 552.59 2269.74 29.73 2014-11-28 20:41:43.000 332 33519.55 552.58 2269.67 29.73 2014-11-28 20:41:44.000 332 33519.62 552.56 2269.65 29.73 2014-11-28 20:41:45.000 332 33519.72 552.58 2269.63 29.73 2014-11-28 20:41:46.000 332 33519.66 552.61 2269.62 29.73 2014-11-28 20:41:47.000 332 33519.67 552.58 2269.65 29.73 2014-11-28 20:41:48.000 332 33519.65 552.57 2269.70 29.73 2014-11-28 20:41:49.000 332 33519.55 552.56 2269.72 29.73 2014-11-28 20:41:50.000 332 33519.65 552.55 2269.72 29.73 2014-11-28 20:41:51.000 332 33519.64 552.55 2269.68 29.73 2014-11-28 20:41:52.000 332 33519.68 552.56 2269.63 29.73 2014-11-28 20:41:53.000 332 33519.65 552.52 2269.68 29.73 2014-11-28 20:41:54.000 332 33519.64 552.50 2269.62 29.73 2014-11-28 20:41:55.000 332 33519.72 552.51 2269.60 29.73 2014-11-28 20:41:56.000 332 33519.77 552.51 2269.60 29.73 2014-11-28 20:41:57.000 332 33519.76 552.55 2269.59 29.73 2014-11-28 20:41:58.000 332 33519.68 552.51 2269.62 29.73 2014-11-28 20:41:59.000 332 33519.77 552.52 2269.59 29.73 2014-11-28 20:42:00.000 332 33519.75 552.49 2269.63 29.73 2014-11-28 20:42:01.000 332 33519.67 552.47 2269.61 29.73 2014-11-28 20:42:02.000 332 33519.72 552.52 2269.68 29.73 2014-11-28 20:42:03.000 332 33519.76 552.51 2269.66 29.73 2014-11-28 20:42:04.000 332 33519.71 552.49 2269.57 29.73 2014-11-28 20:42:05.000 332 33519.79 552.51 2269.61 29.73 2014-11-28 20:42:06.000 332 33519.73 552.50 2269.53 29.73 2014-11-28 20:42:07.000 332 33519.72 552.49 2269.56 29.73 2014-11-28 20:42:08.000 332 33519.75 552.49 2269.69 29.73 2014-11-28 20:42:09.000 332 33519.77 552.52 2269.62 29.73 2014-11-28 20:42:10.000 332 33519.85 552.53 2269.62 29.73 2014-11-28 20:42:11.000 332 33519.76 552.51 2269.62 29.73 2014-11-28 20:42:12.000 332 33519.87 552.47 2269.57 29.73 2014-11-28 20:42:12.000 332 33519.80 552.49 2269.59 29.73 2014-11-28 20:42:14.000 332 33519.84 552.51 2269.59 29.73 2014-11-28 20:42:15.000 332 33519.79 552.53 2269.64 29.73 2014-11-28 20:42:16.000 332 33519.79 552.47 2269.65 29.73 2014-11-28 20:42:17.000 332 33519.86 552.50 2269.64 29.73 2014-11-28 20:42:18.000 332 33519.75 552.47 2269.57 29.73 2014-11-28 20:42:19.000 332 33519.72 552.46 2269.62 29.73 2014-11-28 20:42:20.000 332 33519.79 552.49 2269.62 29.73 2014-11-28 20:42:21.000 332 33519.83 552.47 2269.62 29.73 2014-11-28 20:42:22.000 332 33519.93 552.50 2269.62 29.73 2014-11-28 20:42:23.000 332 33519.83 552.43 2269.63 29.73 2014-11-28 20:42:24.000 332 33519.86 552.51 2269.61 29.73 2014-11-28 20:42:25.000 332 33519.92 552.48 2269.65 29.73 2014-11-28 20:42:25.000 332 33519.89 552.47 2269.59 29.73 2014-11-28 20:42:27.000 332 33519.89 552.45 2269.64 29.73 2014-11-28 20:42:28.000 332 33519.80 552.48 2269.69 29.73 2014-11-28 20:42:29.000 332 33519.82 552.43 2269.57 29.73 2014-11-28 20:42:30.000 332 33519.92 552.47 2269.73 29.73 2014-11-28 20:42:31.000 332 33519.84 552.42 2269.67 29.73 2014-11-28 20:42:32.000 332 33519.97 552.47 2269.64 29.73 2014-11-28 20:42:33.000 332 33519.89 552.43 2269.56 29.73 2014-11-28 20:42:34.000 332 33519.92 552.47 2269.68 29.73 2014-11-28 20:42:35.000 332 33519.84 552.47 2269.66 29.73 2014-11-28 20:42:36.000 332 33519.88 552.49 2269.62 29.73 2014-11-28 20:42:37.000 332 33519.84 552.45 2269.65 29.73 2014-11-28 20:42:38.000 332 33519.94 552.46 2269.62 29.73 2014-11-28 20:42:39.000 332 33519.84 552.49 2269.51 29.73 2014-11-28 20:42:40.000 332 33519.84 552.47 2269.61 29.73 2014-11-28 20:42:41.000 332 33519.87 552.48 2269.70 29.73 2014-11-28 20:42:42.000 332 33519.75 552.48 2269.62 29.73 2014-11-28 20:42:43.000 332 33519.88 552.47 2269.60 29.73 2014-11-28 20:42:44.000 332 33519.93 552.45 2269.59 29.73 2014-11-28 20:42:45.000 332 33519.90 552.47 2269.53 29.73 2014-11-28 20:42:46.000 332 33519.90 552.40 2269.65 29.73 2014-11-28 20:42:47.000 332 33519.87 552.47 2269.56 29.73 2014-11-28 20:42:48.000 332 33519.91 552.47 2269.57 29.73 2014-11-28 20:42:49.000 332 33519.96 552.43 2269.65 29.73 2014-11-28 20:42:50.000 332 33519.93 552.40 2269.59 29.73 2014-11-28 20:42:51.000 332 33519.88 552.49 2269.54 29.73 2014-11-28 20:42:52.000 332 33519.79 552.45 2269.59 29.73 2014-11-28 20:42:53.000 332 33519.91 552.46 2269.59 29.73 2014-11-28 20:42:54.000 332 33519.96 552.44 2269.59 29.73 2014-11-28 20:42:55.000 332 33519.93 552.43 2269.56 29.73 2014-11-28 20:42:56.000 332 33519.97 552.42 2269.61 29.73 2014-11-28 20:42:57.000 332 33519.90 552.42 2269.57 29.73 2014-11-28 20:42:58.000 332 33519.91 552.41 2269.57 29.73 2014-11-28 20:42:59.000 332 33519.84 552.40 2269.56 29.73 2014-11-28 20:43:00.000 332 33519.93 552.40 2269.64 29.73 2014-11-28 20:43:01.000 332 33519.91 552.39 2269.63 29.73 2014-11-28 20:43:02.000 332 33519.98 552.42 2269.52 29.73 2014-11-28 20:43:03.000 332 33519.93 552.38 2269.57 29.73 2014-11-28 20:43:04.000 332 33519.93 552.37 2269.61 29.73 2014-11-28 20:43:05.000 332 33519.95 552.43 2269.62 29.73 2014-11-28 20:43:06.000 332 33519.99 552.39 2269.59 29.73 2014-11-28 20:43:06.000 332 33519.86 552.39 2269.62 29.73 2014-11-28 20:43:08.000 332 33520.05 552.36 2269.60 29.73 2014-11-28 20:43:09.000 332 33519.99 552.39 2269.59 29.73 2014-11-28 20:43:10.000 332 33519.98 552.39 2269.66 29.73 2014-11-28 20:43:11.000 332 33519.96 552.39 2269.64 29.73 2014-11-28 20:43:12.000 332 33520.00 552.37 2269.59 29.73 2014-11-28 20:43:13.000 332 33519.97 552.35 2269.62 29.73 2014-11-28 20:43:14.000 332 33520.07 552.35 2269.59 29.73 2014-11-28 20:43:15.000 332 33519.99 552.40 2269.62 29.73 2014-11-28 20:43:16.000 332 33520.02 552.38 2269.50 29.73 2014-11-28 20:43:17.000 332 33519.94 552.35 2269.51 29.73 2014-11-28 20:43:18.000 332 33520.13 552.37 2269.70 29.73 2014-11-28 20:43:19.000 332 33520.10 552.36 2269.62 29.73 2014-11-28 20:43:19.000 332 33520.04 552.33 2269.57 29.73 2014-11-28 20:43:21.000 332 33520.04 552.37 2269.55 29.73 2014-11-28 20:43:22.000 332 33520.07 552.37 2269.60 29.73 2014-11-28 20:43:23.000 332 33520.10 552.33 2269.63 29.73 2014-11-28 20:43:24.000 332 33520.10 552.36 2269.64 29.73 2014-11-28 20:43:25.000 332 33520.02 552.36 2269.61 29.73 2014-11-28 20:43:26.000 332 33520.14 552.33 2269.63 29.73 2014-11-28 20:43:27.000 332 33520.05 552.36 2269.59 29.73 2014-11-28 20:43:28.000 332 33520.05 552.35 2269.59 29.73 2014-11-28 20:43:29.000 332 33520.05 552.33 2269.65 29.73 2014-11-28 20:43:30.000 332 33520.13 552.36 2269.53 29.73 2014-11-28 20:43:31.000 332 33520.04 552.33 2269.56 29.73 2014-11-28 20:43:32.000 332 33520.01 552.34 2269.55 29.73 2014-11-28 20:43:33.000 332 33519.93 552.33 2269.62 29.73 2014-11-28 20:43:34.000 332 33519.95 552.29 2269.54 29.73 2014-11-28 20:43:35.000 332 33520.07 552.32 2269.62 29.73 2014-11-28 20:43:36.000 332 33519.98 552.27 2269.56 29.73 2014-11-28 20:43:37.000 332 33520.11 552.29 2269.60 29.73 2014-11-28 20:43:38.000 332 33520.12 552.31 2269.66 29.73 2014-11-28 20:43:39.000 332 33520.08 552.27 2269.53 29.73 2014-11-28 20:43:40.000 332 33520.11 552.32 2269.57 29.73 2014-11-28 20:43:41.000 332 33520.10 552.28 2269.54 29.73 2014-11-28 20:43:42.000 332 33520.12 552.28 2269.54 29.73 2014-11-28 20:43:43.000 332 33520.04 552.25 2269.56 29.73 2014-11-28 20:43:44.000 332 33520.15 552.28 2269.59 29.73 2014-11-28 20:43:45.000 332 33520.11 552.28 2269.46 29.73 2014-11-28 20:43:46.000 332 33520.05 552.25 2269.53 29.73 2014-11-28 20:43:47.000 332 33520.12 552.26 2269.59 29.73 2014-11-28 20:43:48.000 332 33520.08 552.30 2269.60 29.73 2014-11-28 20:43:49.000 332 33520.10 552.28 2269.57 29.73 2014-11-28 20:43:50.000 332 33520.14 552.25 2269.50 29.73 2014-11-28 20:43:51.000 332 33520.15 552.27 2269.69 29.73 2014-11-28 20:43:52.000 332 33520.05 552.28 2269.56 29.73 2014-11-28 20:43:53.000 332 33520.22 552.26 2269.57 29.73 2014-11-28 20:43:54.000 332 33520.10 552.25 2269.54 29.73 2014-11-28 20:43:55.000 332 33520.11 552.25 2269.57 29.73 2014-11-28 20:43:56.000 332 33520.12 552.21 2269.66 29.73 2014-11-28 20:43:57.000 332 33520.05 552.30 2269.64 29.73 2014-11-28 20:43:58.000 332 33520.04 552.27 2269.60 29.73 2014-11-28 20:43:59.000 332 33520.11 552.25 2269.53 29.73 2014-11-28 20:44:00.000 332 33520.18 552.25 2269.45 29.73 2014-11-28 20:44:00.000 332 33520.08 552.27 2269.49 29.73 2014-11-28 20:44:02.000 332 33520.08 552.24 2269.62 29.73 2014-11-28 20:44:03.000 332 33520.14 552.25 2269.51 29.73 2014-11-28 20:44:04.000 332 33520.14 552.22 2269.55 29.73 2014-11-28 20:44:05.000 332 33520.06 552.25 2269.54 29.73 2014-11-28 20:44:06.000 332 33520.14 552.22 2269.68 29.73 2014-11-28 20:44:07.000 332 33520.10 552.23 2269.63 29.73 2014-11-28 20:44:08.000 332 33520.17 552.21 2269.58 29.73 2014-11-28 20:44:09.000 332 33520.17 552.22 2269.55 29.73 2014-11-28 20:44:10.000 332 33520.07 552.22 2269.51 29.73 2014-11-28 20:44:11.000 332 33520.11 552.18 2269.57 29.73 2014-11-28 20:44:12.000 332 33520.10 552.21 2269.54 29.73 2014-11-28 20:44:13.000 332 33520.14 552.20 2269.56 29.73 2014-11-28 20:44:13.000 332 33520.13 552.19 2269.62 29.73 2014-11-28 20:44:15.000 332 33520.12 552.20 2269.59 29.73 2014-11-28 20:44:16.000 332 33520.21 552.12 2269.53 29.73 2014-11-28 20:44:17.000 332 33520.10 552.14 2269.59 29.73 2014-11-28 20:44:18.000 332 33520.30 552.16 2269.60 29.73 2014-11-28 20:44:19.000 332 33520.20 552.16 2269.60 29.73 2014-11-28 20:44:20.000 332 33520.13 552.17 2269.60 29.73 2014-11-28 20:44:21.000 332 33520.16 552.20 2269.59 29.73 2014-11-28 20:44:22.000 332 33520.21 552.16 2269.53 29.73 2014-11-28 20:44:23.000 332 33520.10 552.14 2269.55 29.73 2014-11-28 20:44:24.000 332 33520.17 552.14 2269.57 29.73 2014-11-28 20:44:25.000 332 33520.14 552.12 2269.54 29.73 2014-11-28 20:44:26.000 332 33520.14 552.14 2269.50 29.73 2014-11-28 20:44:27.000 332 33520.10 552.15 2269.52 29.73 2014-11-28 20:44:28.000 332 33520.11 552.11 2269.54 29.73 2014-11-28 20:44:29.000 332 33520.07 552.12 2269.62 29.73 2014-11-28 20:44:30.000 332 33520.23 552.16 2269.53 29.73 2014-11-28 20:44:31.000 332 33520.17 552.14 2269.54 29.73 2014-11-28 20:44:32.000 332 33520.10 552.12 2269.54 29.73 2014-11-28 20:44:33.000 332 33520.11 552.07 2269.62 29.73 2014-11-28 20:44:34.000 332 33520.17 552.08 2269.50 29.73 2014-11-28 20:44:35.000 332 33520.20 552.09 2269.51 29.73 2014-11-28 20:44:36.000 332 33520.17 552.10 2269.62 29.73 2014-11-28 20:44:37.000 332 33520.11 552.09 2269.60 29.73 2014-11-28 20:44:38.000 332 33520.13 552.07 2269.49 29.73 2014-11-28 20:44:39.000 332 33520.17 552.04 2269.57 29.73 2014-11-28 20:44:40.000 332 33520.13 552.03 2269.58 29.73 2014-11-28 20:44:41.000 332 33520.14 552.06 2269.59 29.73 2014-11-28 20:44:42.000 332 33520.11 552.08 2269.56 29.73 2014-11-28 20:44:43.000 332 33520.12 552.02 2269.56 29.73 2014-11-28 20:44:44.000 332 33520.15 552.03 2269.57 29.73 2014-11-28 20:44:45.000 332 33520.15 552.08 2269.55 29.73 2014-11-28 20:44:46.000 332 33520.14 552.05 2269.56 29.73 2014-11-28 20:44:47.000 332 33520.29 552.05 2269.57 29.73 2014-11-28 20:44:48.000 332 33520.21 552.05 2269.53 29.73 2014-11-28 20:44:49.000 332 33520.20 552.04 2269.54 29.73 2014-11-28 20:44:50.000 332 33520.15 552.01 2269.56 29.73 2014-11-28 20:44:51.000 332 33520.14 552.04 2269.59 29.73 2014-11-28 20:44:52.000 332 33520.14 551.98 2269.54 29.73 2014-11-28 20:44:53.000 332 33520.12 552.00 2269.53 29.73 2014-11-28 20:44:54.000 332 33520.14 552.02 2269.60 29.73 2014-11-28 20:44:54.000 332 33520.14 552.00 2269.59 29.73 2014-11-28 20:44:56.000 332 33520.15 552.03 2269.44 29.73 2014-11-28 20:44:57.000 332 33520.21 551.97 2269.62 29.73 2014-11-28 20:44:58.000 332 33520.15 552.01 2269.51 29.73 2014-11-28 20:44:59.000 332 33520.19 552.00 2269.60 29.73 2014-11-28 20:45:00.000 332 33520.16 552.02 2269.57 29.73 2014-11-28 20:45:01.000 332 33520.12 551.99 2269.57 29.73 2014-11-28 20:45:02.000 332 33520.24 551.93 2269.57 29.73 2014-11-28 20:45:03.000 332 33520.18 551.97 2269.53 29.73 2014-11-28 20:45:04.000 332 33520.11 551.95 2269.47 29.73 2014-11-28 20:45:05.000 332 33520.20 551.93 2269.47 29.73 2014-11-28 20:45:06.000 332 33520.04 551.94 2269.56 29.73 2014-11-28 20:45:07.000 332 33520.08 551.93 2269.55 29.73 2014-11-28 20:45:07.000 332 33520.21 551.95 2269.58 29.73 2014-11-28 20:45:09.000 332 33520.15 551.94 2269.57 29.73 2014-11-28 20:45:10.000 332 33520.13 551.90 2269.60 29.73 2014-11-28 20:45:11.000 332 33520.23 551.96 2269.62 29.73 2014-11-28 20:45:12.000 332 33520.06 551.86 2269.43 29.73 2014-11-28 20:45:13.000 332 33520.16 551.87 2269.43 29.73 2014-11-28 20:45:14.000 332 33520.17 551.92 2269.56 29.73 2014-11-28 20:45:15.000 332 33520.17 551.87 2269.56 29.73 2014-11-28 20:45:16.000 332 33520.15 551.91 2269.48 29.73 2014-11-28 20:45:17.000 332 33520.20 551.85 2269.53 29.73 2014-11-28 20:45:18.000 332 33520.15 551.89 2269.55 29.73 2014-11-28 20:45:19.000 332 33520.09 551.89 2269.60 29.73 2014-11-28 20:45:20.000 332 33520.13 551.87 2269.51 29.73 2014-11-28 20:45:21.000 332 33520.15 551.86 2269.57 29.73 2014-11-28 20:45:22.000 332 33520.22 551.83 2269.52 29.73 2014-11-28 20:45:23.000 332 33520.13 551.85 2269.53 29.73 2014-11-28 20:45:24.000 332 33520.18 551.88 2269.47 29.73 2014-11-28 20:45:25.000 332 33520.14 551.85 2269.51 29.73 2014-11-28 20:45:26.000 332 33520.19 551.86 2269.59 29.73 2014-11-28 20:45:27.000 332 33520.21 551.80 2269.58 29.73 2014-11-28 20:45:28.000 332 33520.21 551.83 2269.48 29.73 2014-11-28 20:45:29.000 332 33520.21 551.85 2269.64 29.73 2014-11-28 20:45:30.000 332 33520.10 551.82 2269.51 29.73 2014-11-28 20:45:31.000 332 33520.14 551.82 2269.57 29.73 2014-11-28 20:45:32.000 332 33520.07 551.83 2269.58 29.73 2014-11-28 20:45:33.000 332 33520.15 551.81 2269.55 29.73 2014-11-28 20:45:34.000 332 33520.17 551.83 2269.55 29.73 2014-11-28 20:45:35.000 332 33520.16 551.85 2269.54 29.73 2014-11-28 20:45:36.000 332 33520.20 551.80 2269.56 29.73 2014-11-28 20:45:37.000 332 33520.15 551.83 2269.62 29.73 2014-11-28 20:45:38.000 332 33520.16 551.83 2269.60 29.73 2014-11-28 20:45:39.000 332 33520.18 551.77 2269.51 29.74 2014-11-28 20:45:40.000 332 33520.15 551.80 2269.55 29.73 2014-11-28 20:45:41.000 332 33520.15 551.78 2269.58 29.74 2014-11-28 20:45:42.000 332 33520.19 551.80 2269.56 29.73 2014-11-28 20:45:43.000 332 33520.17 551.78 2269.60 29.73 2014-11-28 20:45:44.000 332 33520.27 551.77 2269.64 29.74 2014-11-28 20:45:45.000 332 33520.15 551.78 2269.62 29.73 2014-11-28 20:45:46.000 332 33520.23 551.78 2269.50 29.73 2014-11-28 20:45:47.000 332 33520.07 551.79 2269.62 29.73 2014-11-28 20:45:48.000 332 33520.27 551.75 2269.56 29.73 2014-11-28 20:45:48.000 332 33520.21 551.75 2269.51 29.73 2014-11-28 20:45:50.000 332 33520.22 551.77 2269.51 29.73 2014-11-28 20:45:51.000 332 33520.12 551.71 2269.51 29.73 2014-11-28 20:45:52.000 332 33520.12 551.72 2269.63 29.73 2014-11-28 20:45:53.000 332 33520.23 551.77 2269.56 29.73 2014-11-28 20:45:54.000 332 33520.13 551.76 2269.59 29.74 2014-11-28 20:45:55.000 332 33520.10 551.74 2269.54 29.73 2014-11-28 20:45:56.000 332 33520.15 551.76 2269.58 29.73 2014-11-28 20:45:57.000 332 33520.11 551.76 2269.64 29.73 2014-11-28 20:45:58.000 332 33520.10 551.76 2269.51 29.73 2014-11-28 20:45:59.000 332 33520.19 551.73 2269.52 29.74 2014-11-28 20:46:00.000 332 33520.13 551.80 2269.56 29.73 2014-11-28 20:46:01.000 332 33520.13 551.74 2269.53 29.73 2014-11-28 20:46:01.000 332 33520.19 551.74 2269.60 29.73 2014-11-28 20:46:03.000 332 33520.18 551.73 2269.56 29.73 2014-11-28 20:46:04.000 332 33520.15 551.71 2269.51 29.73 2014-11-28 20:46:05.000 332 33520.19 551.75 2269.49 29.73 2014-11-28 20:46:06.000 332 33520.15 551.73 2269.62 29.74 2014-11-28 20:46:07.000 332 33520.18 551.74 2269.61 29.73 2014-11-28 20:46:08.000 332 33520.16 551.74 2269.51 29.73 2014-11-28 20:46:09.000 332 33520.18 551.74 2269.57 29.74 2014-11-28 20:46:10.000 332 33520.18 551.70 2269.58 29.73 2014-11-28 20:46:11.000 332 33520.15 551.72 2269.62 29.74 2014-11-28 20:46:12.000 332 33520.20 551.71 2269.57 29.74 2014-11-28 20:46:13.000 332 33520.22 551.73 2269.63 29.73 2014-11-28 20:46:14.000 332 33520.22 551.72 2269.57 29.73 2014-11-28 20:46:15.000 332 33520.18 551.74 2269.55 29.74 2014-11-28 20:46:16.000 332 33520.23 551.72 2269.54 29.74 2014-11-28 20:46:17.000 332 33520.11 551.69 2269.47 29.74 2014-11-28 20:46:18.000 332 33520.20 551.75 2269.63 29.74 2014-11-28 20:46:19.000 332 33520.15 551.72 2269.63 29.74 2014-11-28 20:46:20.000 332 33520.14 551.77 2269.55 29.74 2014-11-28 20:46:21.000 332 33520.27 551.74 2269.63 29.74 2014-11-28 20:46:22.000 332 33520.24 551.76 2269.58 29.74 2014-11-28 20:46:23.000 332 33520.12 551.75 2269.62 29.73 2014-11-28 20:46:24.000 332 33520.19 551.77 2269.58 29.73 2014-11-28 20:46:25.000 332 33520.15 551.74 2269.63 29.73 2014-11-28 20:46:26.000 332 33520.26 551.76 2269.63 29.74 2014-11-28 20:46:27.000 332 33520.22 551.75 2269.61 29.74 2014-11-28 20:46:28.000 332 33520.10 551.74 2269.59 29.74 2014-11-28 20:46:29.000 332 33520.10 551.76 2269.69 29.74 2014-11-28 20:46:30.000 332 33520.14 551.79 2269.62 29.74 2014-11-28 20:46:31.000 332 33520.15 551.80 2269.63 29.74 2014-11-28 20:46:32.000 332 33520.18 551.78 2269.60 29.74 2014-11-28 20:46:33.000 332 33520.20 551.71 2269.69 29.74 2014-11-28 20:46:34.000 332 33520.28 551.71 2269.59 29.74 2014-11-28 20:46:35.000 332 33520.17 551.75 2269.62 29.74 2014-11-28 20:46:36.000 332 33520.18 551.77 2269.59 29.74 2014-11-28 20:46:37.000 332 33520.16 551.74 2269.52 29.73 2014-11-28 20:46:38.000 332 33520.24 551.75 2269.64 29.73 2014-11-28 20:46:39.000 332 33520.24 551.72 2269.60 29.74 2014-11-28 20:46:40.000 332 33520.12 551.71 2269.62 29.74 2014-11-28 20:46:41.000 332 33520.30 551.75 2269.66 29.73 2014-11-28 20:46:42.000 332 33520.15 551.74 2269.67 29.74 2014-11-28 20:46:42.000 332 33520.15 551.74 2269.67 29.74 2014-11-28 20:46:44.000 332 33520.24 551.81 2269.66 29.74 2014-11-28 20:46:45.000 332 33520.24 551.74 2269.69 29.73 2014-11-28 20:46:46.000 332 33520.21 551.79 2269.64 29.73 2014-11-28 20:46:47.000 332 33520.15 551.72 2269.65 29.74 2014-11-28 20:46:48.000 332 33520.31 551.72 2269.63 29.74 2014-11-28 20:46:49.000 332 33520.30 551.74 2269.62 29.74 2014-11-28 20:46:50.000 332 33520.15 551.72 2269.64 29.74 2014-11-28 20:46:51.000 332 33520.29 551.74 2269.69 29.74 2014-11-28 20:46:52.000 332 33520.31 551.73 2269.60 29.74 2014-11-28 20:46:53.000 332 33520.21 551.73 2269.59 29.74 2014-11-28 20:46:54.000 332 33520.26 551.73 2269.63 29.74 2014-11-28 20:46:55.000 332 33520.19 551.72 2269.58 29.74 2014-11-28 20:46:55.000 332 33520.16 551.70 2269.66 29.74 2014-11-28 20:46:57.000 332 33520.11 551.68 2269.69 29.74 2014-11-28 20:46:58.000 332 33520.25 551.71 2269.60 29.74 2014-11-28 20:46:59.000 332 33520.18 551.70 2269.65 29.74 2014-11-28 20:47:00.000 332 33520.30 551.72 2269.62 29.74 2014-11-28 20:47:01.000 332 33520.10 551.71 2269.63 29.74 2014-11-28 20:47:02.000 332 33520.24 551.72 2269.67 29.74 2014-11-28 20:47:03.000 332 33520.18 551.70 2269.70 29.74 2014-11-28 20:47:04.000 332 33520.20 551.67 2269.59 29.74 2014-11-28 20:47:05.000 332 33520.21 551.72 2269.57 29.74 2014-11-28 20:47:06.000 332 33520.21 551.71 2269.53 29.74 2014-11-28 20:47:07.000 332 33520.18 551.71 2269.54 29.74 2014-11-28 20:47:08.000 332 33520.23 551.69 2269.66 29.74 2014-11-28 20:47:09.000 332 33520.16 551.72 2269.63 29.74 2014-11-28 20:47:10.000 332 33520.25 551.70 2269.58 29.74 2014-11-28 20:47:11.000 332 33520.14 551.68 2269.65 29.74 2014-11-28 20:47:12.000 332 33520.29 551.69 2269.67 29.74 2014-11-28 20:47:13.000 332 33520.23 551.69 2269.74 29.74 2014-11-28 20:47:14.000 332 33520.14 551.70 2269.66 29.74 2014-11-28 20:47:15.000 332 33520.17 551.69 2269.68 29.74 2014-11-28 20:47:16.000 332 33520.21 551.65 2269.64 29.74 2014-11-28 20:47:17.000 332 33520.15 551.73 2269.66 29.74 2014-11-28 20:47:18.000 332 33520.17 551.69 2269.68 29.74 2014-11-28 20:47:19.000 332 33520.19 551.68 2269.66 29.74 2014-11-28 20:47:20.000 332 33520.11 551.68 2269.64 29.74 2014-11-28 20:47:21.000 332 33520.15 551.66 2269.70 29.74 2014-11-28 20:47:22.000 332 33520.03 551.71 2269.73 29.74 2014-11-28 20:47:23.000 332 33520.23 551.67 2269.58 29.74 2014-11-28 20:47:24.000 332 33520.14 551.69 2269.71 29.74 2014-11-28 20:47:25.000 332 33520.07 551.68 2269.59 29.74 2014-11-28 20:47:26.000 332 33520.11 551.70 2269.66 29.74 2014-11-28 20:47:27.000 332 33520.15 551.64 2269.66 29.74 2014-11-28 20:47:28.000 332 33520.10 551.68 2269.62 29.74 2014-11-28 20:47:29.000 332 33520.11 551.65 2269.73 29.73 2014-11-28 20:47:30.000 332 33520.08 551.72 2269.75 29.74 2014-11-28 20:47:31.000 332 33520.09 551.71 2269.62 29.74 2014-11-28 20:47:32.000 332 33520.06 551.66 2269.68 29.74 2014-11-28 20:47:33.000 332 33520.03 551.64 2269.75 29.74 2014-11-28 20:47:34.000 332 33520.17 551.64 2269.58 29.74 2014-11-28 20:47:35.000 332 33520.10 551.66 2269.69 29.74 2014-11-28 20:47:36.000 332 33519.92 551.65 2269.73 29.74 2014-11-28 20:47:36.000 332 33520.00 551.67 2269.71 29.74 2014-11-28 20:47:38.000 332 33520.04 551.65 2269.72 29.74 2014-11-28 20:47:39.000 332 33520.13 551.65 2269.60 29.74 2014-11-28 20:47:40.000 332 33520.05 551.64 2269.66 29.74 2014-11-28 20:47:41.000 332 33520.14 551.63 2269.74 29.74 2014-11-28 20:47:42.000 332 33520.16 551.69 2269.68 29.74 2014-11-28 20:47:43.000 332 33520.05 551.68 2269.69 29.74 2014-11-28 20:47:44.000 332 33520.10 551.62 2269.70 29.73 2014-11-28 20:47:45.000 332 33520.08 551.67 2269.78 29.74 2014-11-28 20:47:46.000 332 33520.06 551.66 2269.69 29.74 2014-11-28 20:47:47.000 332 33519.97 551.68 2269.76 29.74 2014-11-28 20:47:48.000 332 33520.13 551.67 2269.68 29.74 2014-11-28 20:47:49.000 332 33519.97 551.65 2269.64 29.74 2014-11-28 20:47:49.000 332 33520.12 551.67 2269.73 29.74 2014-11-28 20:47:51.000 332 33520.11 551.66 2269.66 29.74 2014-11-28 20:47:52.000 332 33520.12 551.63 2269.63 29.74 2014-11-28 20:47:53.000 332 33520.15 551.65 2269.71 29.74 2014-11-28 20:47:54.000 332 33520.11 551.69 2269.70 29.74 2014-11-28 20:47:55.000 332 33520.13 551.62 2269.68 29.74 2014-11-28 20:47:56.000 332 33520.10 551.65 2269.74 29.74 2014-11-28 20:47:57.000 332 33520.16 551.66 2269.71 29.74 2014-11-28 20:47:58.000 332 33520.11 551.69 2269.68 29.74 2014-11-28 20:47:59.000 332 33520.13 551.67 2269.65 29.74 2014-11-28 20:48:00.000 332 33520.21 551.67 2269.77 29.74 2014-11-28 20:48:01.000 332 33520.13 551.67 2269.72 29.74 2014-11-28 20:48:02.000 332 33520.19 551.68 2269.67 29.74 2014-11-28 20:48:03.000 332 33520.18 551.74 2269.75 29.74 2014-11-28 20:48:04.000 332 33520.20 551.65 2269.59 29.74 2014-11-28 20:48:05.000 332 33520.14 551.69 2269.75 29.74 2014-11-28 20:48:06.000 332 33520.15 551.69 2269.70 29.74 2014-11-28 20:48:07.000 332 33520.14 551.67 2269.68 29.74 2014-11-28 20:48:08.000 332 33520.25 551.65 2269.71 29.74 2014-11-28 20:48:09.000 332 33520.21 551.70 2269.70 29.74 2014-11-28 20:48:10.000 332 33520.13 551.66 2269.81 29.74 2014-11-28 20:48:11.000 332 33520.14 551.70 2269.76 29.74 2014-11-28 20:48:12.000 332 33520.27 551.69 2269.63 29.74 2014-11-28 20:48:13.000 332 33520.15 551.66 2269.71 29.74 2014-11-28 20:48:14.000 332 33520.18 551.65 2269.67 29.74 2014-11-28 20:48:15.000 332 33520.24 551.71 2269.71 29.74 2014-11-28 20:48:16.000 332 33520.15 551.66 2269.62 29.74 2014-11-28 20:48:17.000 332 33520.15 551.71 2269.75 29.74 2014-11-28 20:48:18.000 332 33520.32 551.69 2269.70 29.74 2014-11-28 20:48:19.000 332 33520.27 551.68 2269.66 29.74 2014-11-28 20:48:20.000 332 33520.25 551.68 2269.75 29.74 2014-11-28 20:48:21.000 332 33520.33 551.67 2269.72 29.74 2014-11-28 20:48:22.000 332 33520.35 551.68 2269.66 29.74 2014-11-28 20:48:23.000 332 33520.33 551.68 2269.70 29.74 2014-11-28 20:48:24.000 332 33520.35 551.71 2269.64 29.74 2014-11-28 20:48:25.000 332 33520.25 551.69 2269.69 29.74 2014-11-28 20:48:26.000 332 33520.25 551.66 2269.70 29.74 2014-11-28 20:48:27.000 332 33520.32 551.69 2269.60 29.74 2014-11-28 20:48:28.000 332 33520.36 551.69 2269.73 29.74 2014-11-28 20:48:29.000 332 33520.39 551.71 2269.79 29.74 2014-11-28 20:48:30.000 332 33520.29 551.67 2269.75 29.74 2014-11-28 20:48:30.000 332 33520.38 551.67 2269.70 29.74 2014-11-28 20:48:32.000 332 33520.36 551.67 2269.64 29.74 2014-11-28 20:48:33.000 332 33520.45 551.64 2269.67 29.74 2014-11-28 20:48:34.000 332 33520.33 551.67 2269.64 29.74 2014-11-28 20:48:35.000 332 33520.36 551.66 2269.71 29.74 2014-11-28 20:48:36.000 332 33520.34 551.68 2269.76 29.74 2014-11-28 20:48:37.000 332 33520.46 551.71 2269.67 29.74 2014-11-28 20:48:38.000 332 33520.39 551.70 2269.62 29.74 2014-11-28 20:48:39.000 332 33520.35 551.68 2269.69 29.74 2014-11-28 20:48:40.000 332 33520.49 551.70 2269.68 29.74 2014-11-28 20:48:41.000 332 33520.51 551.67 2269.77 29.74 2014-11-28 20:48:42.000 332 33520.38 551.67 2269.73 29.74 2014-11-28 20:48:43.000 332 33520.46 551.67 2269.64 29.74 2014-11-28 20:48:43.000 332 33520.42 551.67 2269.64 29.74 2014-11-28 20:48:45.000 332 33520.47 551.65 2269.70 29.74 2014-11-28 20:48:46.000 332 33520.49 551.67 2269.68 29.74 2014-11-28 20:48:47.000 332 33520.31 551.68 2269.64 29.74 2014-11-28 20:48:48.000 332 33520.57 551.65 2269.75 29.74 2014-11-28 20:48:49.000 332 33520.55 551.66 2269.61 29.74 2014-11-28 20:48:50.000 332 33520.56 551.62 2269.57 29.74 2014-11-28 20:48:51.000 332 33520.60 551.62 2269.69 29.74 2014-11-28 20:48:52.000 332 33520.53 551.68 2269.59 29.74 2014-11-28 20:48:53.000 332 33520.63 551.66 2269.68 29.74 2014-11-28 20:48:54.000 332 33520.58 551.63 2269.66 29.74 2014-11-28 20:48:55.000 332 33520.54 551.66 2269.65 29.74 2014-11-28 20:48:56.000 332 33520.59 551.65 2269.67 29.74 2014-11-28 20:48:57.000 332 33520.67 551.60 2269.61 29.74 2014-11-28 20:48:58.000 332 33520.64 551.62 2269.56 29.74 2014-11-28 20:48:59.000 332 33520.70 551.60 2269.62 29.74 2014-11-28 20:49:00.000 332 33520.60 551.65 2269.67 29.74 2014-11-28 20:49:01.000 332 33520.70 551.65 2269.65 29.74 2014-11-28 20:49:02.000 332 33520.59 551.65 2269.66 29.74 2014-11-28 20:49:03.000 332 33520.71 551.58 2269.58 29.74 2014-11-28 20:49:04.000 332 33520.67 551.60 2269.54 29.74 2014-11-28 20:49:05.000 332 33520.69 551.59 2269.62 29.74 2014-11-28 20:49:06.000 332 33520.61 551.59 2269.69 29.74 2014-11-28 20:49:07.000 332 33520.61 551.56 2269.62 29.74 2014-11-28 20:49:08.000 332 33520.74 551.58 2269.63 29.74 2014-11-28 20:49:09.000 332 33520.64 551.58 2269.57 29.74 2014-11-28 20:49:10.000 332 33520.70 551.52 2269.64 29.74 2014-11-28 20:49:11.000 332 33520.71 551.59 2269.55 29.74 2014-11-28 20:49:12.000 332 33520.76 551.56 2269.64 29.74 2014-11-28 20:49:13.000 332 33520.62 551.56 2269.59 29.74 2014-11-28 20:49:14.000 332 33520.71 551.57 2269.56 29.74 2014-11-28 20:49:15.000 332 33520.74 551.57 2269.63 29.74 2014-11-28 20:49:16.000 332 33520.73 551.58 2269.66 29.74 2014-11-28 20:49:17.000 332 33520.76 551.57 2269.61 29.74 2014-11-28 20:49:18.000 332 33520.68 551.58 2269.60 29.74 2014-11-28 20:49:19.000 332 33520.83 551.52 2269.63 29.74 2014-11-28 20:49:20.000 332 33520.70 551.51 2269.54 29.74 2014-11-28 20:49:21.000 332 33520.76 551.53 2269.60 29.74 2014-11-28 20:49:22.000 332 33520.67 551.49 2269.62 29.74 2014-11-28 20:49:23.000 332 33520.72 551.50 2269.61 29.74 2014-11-28 20:49:24.000 332 33520.75 551.53 2269.50 29.74 2014-11-28 20:49:24.000 332 33520.75 551.51 2269.54 29.74 2014-11-28 20:49:26.000 332 33520.71 551.49 2269.56 29.74 2014-11-28 20:49:27.000 332 33520.77 551.54 2269.49 29.74 2014-11-28 20:49:28.000 332 33520.77 551.51 2269.59 29.74 2014-11-28 20:49:29.000 332 33520.78 551.54 2269.60 29.74 2014-11-28 20:49:30.000 332 33520.66 551.47 2269.62 29.74 2014-11-28 20:49:31.000 332 33520.70 551.46 2269.57 29.74 2014-11-28 20:49:32.000 332 33520.73 551.49 2269.59 29.74 2014-11-28 20:49:33.000 332 33520.71 551.52 2269.56 29.74 2014-11-28 20:49:34.000 332 33520.80 551.49 2269.63 29.74 2014-11-28 20:49:35.000 332 33520.67 551.45 2269.60 29.74 2014-11-28 20:49:36.000 332 33520.84 551.47 2269.62 29.74 2014-11-28 20:49:37.000 332 33520.70 551.44 2269.56 29.74 2014-11-28 20:49:37.000 332 33520.62 551.48 2269.60 29.74 2014-11-28 20:49:39.000 332 33520.80 551.45 2269.64 29.74 2014-11-28 20:49:40.000 332 33520.81 551.43 2269.61 29.74 2014-11-28 20:49:41.000 332 33520.80 551.42 2269.63 29.74 2014-11-28 20:49:42.000 332 33520.83 551.44 2269.59 29.74 2014-11-28 20:49:43.000 332 33520.79 551.42 2269.62 29.74 2014-11-28 20:49:44.000 332 33520.79 551.42 2269.57 29.74 2014-11-28 20:49:45.000 332 33520.80 551.41 2269.59 29.74 2014-11-28 20:49:46.000 332 33520.79 551.43 2269.60 29.74 2014-11-28 20:49:47.000 332 33520.85 551.42 2269.60 29.74 2014-11-28 20:49:48.000 332 33520.72 551.45 2269.51 29.74 2014-11-28 20:49:49.000 332 33520.78 551.41 2269.54 29.74 2014-11-28 20:49:50.000 332 33520.81 551.41 2269.63 29.74 2014-11-28 20:49:51.000 332 33520.76 551.43 2269.51 29.74 2014-11-28 20:49:52.000 332 33520.85 551.39 2269.56 29.74 2014-11-28 20:49:53.000 332 33520.70 551.38 2269.55 29.74 2014-11-28 20:49:54.000 332 33520.82 551.38 2269.56 29.74 2014-11-28 20:49:55.000 332 33520.82 551.42 2269.55 29.74 2014-11-28 20:49:56.000 332 33520.77 551.39 2269.53 29.74 2014-11-28 20:49:57.000 332 33520.86 551.38 2269.59 29.74 2014-11-28 20:49:58.000 332 33520.77 551.39 2269.54 29.74 2014-11-28 20:49:59.000 332 33520.67 551.37 2269.54 29.74 2014-11-28 20:50:00.000 332 33520.85 551.40 2269.72 29.74 2014-11-28 20:50:01.000 332 33520.88 551.33 2269.61 29.74 2014-11-28 20:50:02.000 332 33520.83 551.33 2269.58 29.74 2014-11-28 20:50:03.000 332 33520.79 551.35 2269.60 29.74 2014-11-28 20:50:04.000 332 33520.87 551.28 2269.63 29.74 2014-11-28 20:50:05.000 332 33520.85 551.33 2269.53 29.74 2014-11-28 20:50:06.000 332 33520.89 551.33 2269.53 29.74 2014-11-28 20:50:07.000 332 33520.86 551.34 2269.44 29.74 2014-11-28 20:50:08.000 332 33520.86 551.29 2269.56 29.74 2014-11-28 20:50:09.000 332 33520.89 551.30 2269.54 29.74 2014-11-28 20:50:10.000 332 33520.84 551.29 2269.62 29.74 2014-11-28 20:50:11.000 332 33520.90 551.29 2269.54 29.74 2014-11-28 20:50:12.000 332 33520.93 551.25 2269.57 29.74 2014-11-28 20:50:13.000 332 33520.86 551.29 2269.47 29.74 2014-11-28 20:50:14.000 332 33520.84 551.29 2269.50 29.74 2014-11-28 20:50:15.000 332 33520.90 551.32 2269.59 29.74 2014-11-28 20:50:16.000 332 33520.86 551.23 2269.54 29.74 2014-11-28 20:50:17.000 332 33520.96 551.25 2269.54 29.74 2014-11-28 20:50:18.000 332 33520.90 551.23 2269.56 29.74 2014-11-28 20:50:18.000 332 33520.82 551.25 2269.57 29.74 2014-11-28 20:50:20.000 332 33520.90 551.24 2269.51 29.74 2014-11-28 20:50:21.000 332 33520.94 551.22 2269.58 29.74 2014-11-28 20:50:22.000 332 33520.97 551.19 2269.54 29.74 2014-11-28 20:50:23.000 332 33520.94 551.17 2269.62 29.74 2014-11-28 20:50:24.000 332 33520.96 551.19 2269.51 29.74 2014-11-28 20:50:25.000 332 33520.88 551.17 2269.57 29.74 2014-11-28 20:50:26.000 332 33520.93 551.18 2269.63 29.74 2014-11-28 20:50:27.000 332 33521.01 551.21 2269.56 29.74 2014-11-28 20:50:28.000 332 33520.95 551.16 2269.65 29.74 2014-11-28 20:50:29.000 332 33520.93 551.21 2269.60 29.74 2014-11-28 20:50:30.000 332 33520.90 551.16 2269.49 29.74 2014-11-28 20:50:31.000 332 33521.02 551.17 2269.55 29.74 2014-11-28 20:50:31.000 332 33520.93 551.16 2269.53 29.74 2014-11-28 20:50:33.000 332 33520.99 551.13 2269.56 29.74 2014-11-28 20:50:34.000 332 33520.95 551.18 2269.51 29.74 2014-11-28 20:50:35.000 332 33521.02 551.12 2269.49 29.74 2014-11-28 20:50:36.000 332 33520.99 551.15 2269.62 29.74 2014-11-28 20:50:37.000 332 33520.92 551.15 2269.59 29.74 2014-11-28 20:50:38.000 332 33520.93 551.11 2269.54 29.74 2014-11-28 20:50:39.000 332 33521.00 551.13 2269.45 29.74 2014-11-28 20:50:40.000 332 33521.04 551.10 2269.52 29.74 2014-11-28 20:50:41.000 332 33521.08 551.11 2269.55 29.74 2014-11-28 20:50:42.000 332 33521.07 551.06 2269.53 29.74 2014-11-28 20:50:43.000 332 33521.05 551.12 2269.54 29.74 2014-11-28 20:50:44.000 332 33521.04 551.12 2269.50 29.74 2014-11-28 20:50:45.000 332 33521.08 551.08 2269.59 29.74 2014-11-28 20:50:46.000 332 33521.08 551.09 2269.59 29.74 2014-11-28 20:50:47.000 332 33521.06 551.08 2269.53 29.74 2014-11-28 20:50:48.000 332 33521.04 551.09 2269.51 29.74 2014-11-28 20:50:49.000 332 33521.11 551.13 2269.54 29.74 2014-11-28 20:50:50.000 332 33521.05 551.09 2269.51 29.74 2014-11-28 20:50:51.000 332 33521.07 551.08 2269.50 29.74 2014-11-28 20:50:52.000 332 33521.10 551.09 2269.49 29.74 2014-11-28 20:50:53.000 332 33521.00 551.10 2269.57 29.74 2014-11-28 20:50:54.000 332 33521.19 551.11 2269.50 29.74 2014-11-28 20:50:55.000 332 33521.07 551.11 2269.50 29.74 2014-11-28 20:50:56.000 332 33521.07 551.08 2269.50 29.74 2014-11-28 20:50:57.000 332 33521.07 551.06 2269.55 29.74 2014-11-28 20:50:58.000 332 33520.99 551.08 2269.54 29.74 2014-11-28 20:50:59.000 332 33521.21 551.06 2269.56 29.74 2014-11-28 20:51:00.000 332 33521.15 551.06 2269.51 29.74 2014-11-28 20:51:01.000 332 33521.21 551.02 2269.52 29.74 2014-11-28 20:51:02.000 332 33521.14 551.04 2269.50 29.74 2014-11-28 20:51:03.000 332 33521.18 551.02 2269.59 29.74 2014-11-28 20:51:04.000 332 33521.17 551.07 2269.49 29.74 2014-11-28 20:51:05.000 332 33521.08 551.04 2269.51 29.74 2014-11-28 20:51:06.000 332 33521.14 551.01 2269.51 29.74 2014-11-28 20:51:07.000 332 33521.17 551.04 2269.51 29.74 2014-11-28 20:51:08.000 332 33521.26 551.05 2269.44 29.74 2014-11-28 20:51:09.000 332 33521.18 551.01 2269.43 29.74 2014-11-28 20:51:10.000 332 33521.21 551.00 2269.62 29.74 2014-11-28 20:51:11.000 332 33521.21 551.03 2269.47 29.74 2014-11-28 20:51:12.000 332 33521.18 551.01 2269.44 29.74 2014-11-28 20:51:12.000 332 33521.13 551.02 2269.39 29.74 2014-11-28 20:51:14.000 332 33521.20 550.98 2269.44 29.74 2014-11-28 20:51:15.000 332 33521.21 551.00 2269.45 29.74 2014-11-28 20:51:16.000 332 33521.25 551.03 2269.47 29.74 2014-11-28 20:51:17.000 332 33521.25 550.97 2269.45 29.74 2014-11-28 20:51:18.000 332 33521.28 550.98 2269.47 29.74 2014-11-28 20:51:19.000 332 33521.23 551.00 2269.51 29.74 2014-11-28 20:51:20.000 332 33521.18 550.99 2269.52 29.74 2014-11-28 20:51:21.000 332 33521.26 551.00 2269.48 29.74 2014-11-28 20:51:22.000 332 33521.25 550.97 2269.58 29.74 2014-11-28 20:51:23.000 332 33521.28 550.99 2269.49 29.74 2014-11-28 20:51:24.000 332 33521.33 550.94 2269.52 29.74 2014-11-28 20:51:25.000 332 33521.23 550.99 2269.51 29.74 2014-11-28 20:51:25.000 332 33521.23 551.03 2269.56 29.74 2014-11-28 20:51:27.000 332 33521.26 550.98 2269.44 29.74 2014-11-28 20:51:28.000 332 33521.27 551.00 2269.47 29.74 2014-11-28 20:51:29.000 332 33521.46 550.93 2269.49 29.74 2014-11-28 20:51:30.000 332 33521.21 550.92 2269.43 29.74 2014-11-28 20:51:31.000 332 33521.33 550.94 2269.42 29.74 2014-11-28 20:51:32.000 332 33521.31 550.95 2269.44 29.74 2014-11-28 20:51:33.000 332 33521.31 550.95 2269.49 29.74 2014-11-28 20:51:34.000 332 33521.31 550.93 2269.38 29.74 2014-11-28 20:51:35.000 332 33521.33 550.91 2269.53 29.74 2014-11-28 20:51:36.000 332 33521.42 550.92 2269.51 29.74 2014-11-28 20:51:37.000 332 33521.33 550.94 2269.56 29.74 2014-11-28 20:51:38.000 332 33521.37 550.92 2269.56 29.74 2014-11-28 20:51:39.000 332 33521.45 550.90 2269.49 29.74 2014-11-28 20:51:40.000 332 33521.42 550.92 2269.44 29.74 2014-11-28 20:51:41.000 332 33521.45 550.88 2269.59 29.74 2014-11-28 20:51:42.000 332 33521.43 550.91 2269.53 29.74 2014-11-28 20:51:43.000 332 33521.42 550.89 2269.50 29.74 2014-11-28 20:51:44.000 332 33521.34 550.89 2269.41 29.74 2014-11-28 20:51:45.000 332 33521.44 550.91 2269.50 29.74 2014-11-28 20:51:46.000 332 33521.36 550.89 2269.44 29.74 2014-11-28 20:51:47.000 332 33521.44 550.89 2269.46 29.74 2014-11-28 20:51:48.000 332 33521.51 550.84 2269.45 29.74 2014-11-28 20:51:49.000 332 33521.47 550.91 2269.40 29.74 2014-11-28 20:51:50.000 332 33521.45 550.92 2269.49 29.74 2014-11-28 20:51:51.000 332 33521.45 550.89 2269.44 29.74 2014-11-28 20:51:52.000 332 33521.48 550.89 2269.50 29.74 2014-11-28 20:51:53.000 332 33521.49 550.94 2269.51 29.74 2014-11-28 20:51:54.000 332 33521.54 550.91 2269.45 29.74 2014-11-28 20:51:55.000 332 33521.41 550.89 2269.43 29.74 2014-11-28 20:51:56.000 332 33521.51 550.91 2269.45 29.74 2014-11-28 20:51:57.000 332 33521.55 550.84 2269.50 29.74 2014-11-28 20:51:58.000 332 33521.57 550.87 2269.47 29.74 2014-11-28 20:51:59.000 332 33521.64 550.90 2269.51 29.74 2014-11-28 20:52:00.000 332 33521.54 550.87 2269.44 29.74 2014-11-28 20:52:01.000 332 33521.62 550.86 2269.44 29.74 2014-11-28 20:52:02.000 332 33521.50 550.85 2269.37 29.74 2014-11-28 20:52:03.000 332 33521.50 550.89 2269.48 29.74 2014-11-28 20:52:04.000 332 33521.56 550.82 2269.50 29.74 2014-11-28 20:52:05.000 332 33521.57 550.87 2269.45 29.74 2014-11-28 20:52:06.000 332 33521.57 550.88 2269.41 29.74 2014-11-28 20:52:06.000 332 33521.56 550.90 2269.43 29.74 2014-11-28 20:52:08.000 332 33521.60 550.87 2269.41 29.74 2014-11-28 20:52:09.000 332 33521.57 550.82 2269.45 29.74 2014-11-28 20:52:10.000 332 33521.67 550.88 2269.51 29.74 2014-11-28 20:52:11.000 332 33521.48 550.84 2269.49 29.74 2014-11-28 20:52:12.000 332 33521.58 550.87 2269.50 29.74 2014-11-28 20:52:13.000 332 33521.58 550.86 2269.48 29.74 2014-11-28 20:52:14.000 332 33521.57 550.84 2269.49 29.74 2014-11-28 20:52:15.000 332 33521.53 550.80 2269.51 29.74 2014-11-28 20:52:16.000 332 33521.65 550.83 2269.49 29.74 2014-11-28 20:52:17.000 332 33521.60 550.87 2269.47 29.74 2014-11-28 20:52:18.000 332 33521.57 550.86 2269.50 29.74 2014-11-28 20:52:19.000 332 33521.57 550.84 2269.53 29.74 2014-11-28 20:52:19.000 332 33521.61 550.84 2269.51 29.74 2014-11-28 20:52:21.000 332 33521.57 550.85 2269.51 29.74 2014-11-28 20:52:22.000 332 33521.61 550.78 2269.52 29.74 2014-11-28 20:52:23.000 332 33521.63 550.80 2269.58 29.74 2014-11-28 20:52:24.000 332 33521.53 550.86 2269.50 29.74 2014-11-28 20:52:25.000 332 33521.55 550.83 2269.49 29.74 2014-11-28 20:52:26.000 332 33521.57 550.78 2269.47 29.74 2014-11-28 20:52:27.000 332 33521.58 550.78 2269.51 29.74 2014-11-28 20:52:28.000 332 33521.66 550.88 2269.62 29.74 2014-11-28 20:52:29.000 332 33521.56 550.85 2269.60 29.74 2014-11-28 20:52:30.000 332 33521.56 550.85 2269.52 29.74 2014-11-28 20:52:31.000 332 33521.64 550.89 2269.55 29.74 2014-11-28 20:52:32.000 332 33521.59 550.87 2269.44 29.74 2014-11-28 20:52:33.000 332 33521.58 550.82 2269.53 29.74 2014-11-28 20:52:34.000 332 33521.75 550.85 2269.49 29.74 2014-11-28 20:52:35.000 332 33521.73 550.80 2269.49 29.74 2014-11-28 20:52:36.000 332 33521.71 550.85 2269.49 29.74 2014-11-28 20:52:37.000 332 33521.59 550.87 2269.52 29.74 2014-11-28 20:52:38.000 332 33521.55 550.84 2269.45 29.74 2014-11-28 20:52:39.000 332 33521.68 550.85 2269.46 29.74 2014-11-28 20:52:40.000 332 33521.64 550.87 2269.52 29.74 2014-11-28 20:52:41.000 332 33521.63 550.84 2269.49 29.74 2014-11-28 20:52:42.000 332 33521.60 550.82 2269.58 29.74 2014-11-28 20:52:43.000 332 33521.64 550.86 2269.49 29.74 2014-11-28 20:52:44.000 332 33521.65 550.86 2269.45 29.74 2014-11-28 20:52:45.000 332 33521.63 550.85 2269.47 29.74 2014-11-28 20:52:46.000 332 33521.70 550.88 2269.56 29.74 2014-11-28 20:52:47.000 332 33521.72 550.83 2269.50 29.75 2014-11-28 20:52:48.000 332 33521.60 550.86 2269.50 29.74 2014-11-28 20:52:49.000 332 33521.67 550.85 2269.48 29.74 2014-11-28 20:52:50.000 332 33521.71 550.83 2269.47 29.74 2014-11-28 20:52:51.000 332 33521.64 550.79 2269.45 29.75 2014-11-28 20:52:52.000 332 33521.62 550.86 2269.47 29.74 2014-11-28 20:52:53.000 332 33521.59 550.83 2269.49 29.75 2014-11-28 20:52:54.000 332 33521.67 550.84 2269.51 29.74 2014-11-28 20:52:55.000 332 33521.73 550.82 2269.52 29.75 2014-11-28 20:52:56.000 332 33521.70 550.83 2269.49 29.75 2014-11-28 20:52:57.000 332 33521.80 550.85 2269.55 29.75 2014-11-28 20:52:58.000 332 33521.70 550.84 2269.52 29.75 2014-11-28 20:52:59.000 332 33521.75 550.84 2269.52 29.75 2014-11-28 20:53:00.000 332 33521.72 550.85 2269.49 29.75 2014-11-28 20:53:00.000 332 33521.86 550.82 2269.51 29.74 2014-11-28 20:53:02.000 332 33521.78 550.80 2269.53 29.74 2014-11-28 20:53:03.000 332 33521.80 550.82 2269.52 29.74 2014-11-28 20:53:04.000 332 33521.79 550.82 2269.58 29.75 2014-11-28 20:53:05.000 332 33521.82 550.81 2269.63 29.75 2014-11-28 20:53:06.000 332 33521.77 550.81 2269.51 29.75 2014-11-28 20:53:07.000 332 33521.85 550.82 2269.51 29.75 2014-11-28 20:53:08.000 332 33521.75 550.78 2269.62 29.75 2014-11-28 20:53:09.000 332 33521.76 550.80 2269.55 29.75 2014-11-28 20:53:10.000 332 33521.84 550.78 2269.51 29.75 2014-11-28 20:53:11.000 332 33521.74 550.81 2269.51 29.74 2014-11-28 20:53:12.000 332 33521.86 550.84 2269.53 29.75 2014-11-28 20:53:13.000 332 33521.80 550.85 2269.50 29.74 2014-11-28 20:53:13.000 332 33521.86 550.83 2269.56 29.75 2014-11-28 20:53:15.000 332 33521.79 550.80 2269.52 29.75 2014-11-28 20:53:16.000 332 33521.78 550.78 2269.49 29.75 2014-11-28 20:53:17.000 332 33521.90 550.81 2269.55 29.75 2014-11-28 20:53:18.000 332 33521.73 550.78 2269.54 29.75 2014-11-28 20:53:19.000 332 33521.81 550.84 2269.56 29.75 2014-11-28 20:53:20.000 332 33521.80 550.82 2269.51 29.75 2014-11-28 20:53:21.000 332 33521.81 550.82 2269.55 29.75 2014-11-28 20:53:22.000 332 33521.90 550.76 2269.51 29.75 2014-11-28 20:53:23.000 332 33521.82 550.80 2269.46 29.75 2014-11-28 20:53:24.000 332 33521.85 550.77 2269.53 29.75 2014-11-28 20:53:25.000 332 33521.87 550.79 2269.44 29.75 2014-11-28 20:53:26.000 332 33521.88 550.78 2269.43 29.75 2014-11-28 20:53:27.000 332 33521.95 550.75 2269.55 29.75 2014-11-28 20:53:28.000 332 33521.90 550.78 2269.52 29.75 2014-11-28 20:53:29.000 332 33521.84 550.77 2269.62 29.75 2014-11-28 20:53:30.000 332 33521.91 550.78 2269.58 29.75 2014-11-28 20:53:31.000 332 33521.88 550.76 2269.51 29.75 2014-11-28 20:53:32.000 332 33521.94 550.75 2269.50 29.75 2014-11-28 20:53:33.000 332 33521.96 550.77 2269.57 29.75 2014-11-28 20:53:34.000 332 33521.90 550.76 2269.60 29.75 2014-11-28 20:53:35.000 332 33521.91 550.76 2269.52 29.75 2014-11-28 20:53:36.000 332 33521.86 550.76 2269.52 29.75 2014-11-28 20:53:37.000 332 33521.94 550.76 2269.54 29.75 2014-11-28 20:53:38.000 332 33521.90 550.75 2269.49 29.75 2014-11-28 20:53:39.000 332 33522.04 550.75 2269.54 29.75 2014-11-28 20:53:40.000 332 33521.94 550.69 2269.50 29.75 2014-11-28 20:53:41.000 332 33521.99 550.73 2269.47 29.75 2014-11-28 20:53:42.000 332 33521.91 550.72 2269.54 29.75 2014-11-28 20:53:43.000 332 33521.97 550.75 2269.46 29.75 2014-11-28 20:53:44.000 332 33521.98 550.71 2269.45 29.75 2014-11-28 20:53:45.000 332 33521.98 550.75 2269.54 29.75 2014-11-28 20:53:46.000 332 33521.92 550.70 2269.53 29.75 2014-11-28 20:53:47.000 332 33521.99 550.69 2269.52 29.75 2014-11-28 20:53:48.000 332 33521.98 550.75 2269.64 29.75 2014-11-28 20:53:49.000 332 33522.00 550.78 2269.53 29.75 2014-11-28 20:53:50.000 332 33521.95 550.73 2269.58 29.75 2014-11-28 20:53:51.000 332 33522.01 550.77 2269.62 29.75 2014-11-28 20:53:52.000 332 33521.95 550.73 2269.54 29.75 2014-11-28 20:53:53.000 332 33522.07 550.73 2269.55 29.75 2014-11-28 20:53:54.000 332 33522.01 550.72 2269.49 29.75 2014-11-28 20:53:54.000 332 33521.99 550.72 2269.57 29.75 2014-11-28 20:53:56.000 332 33521.96 550.68 2269.58 29.75 2014-11-28 20:53:57.000 332 33522.00 550.71 2269.51 29.75 2014-11-28 20:53:58.000 332 33522.02 550.67 2269.52 29.75 2014-11-28 20:53:59.000 332 33521.94 550.73 2269.56 29.75 2014-11-28 20:54:00.000 332 33522.13 550.68 2269.62 29.75 2014-11-28 20:54:01.000 332 33521.98 550.73 2269.56 29.75 2014-11-28 20:54:02.000 332 33522.03 550.73 2269.48 29.75 2014-11-28 20:54:03.000 332 33522.07 550.71 2269.56 29.75 2014-11-28 20:54:04.000 332 33521.98 550.65 2269.55 29.75 2014-11-28 20:54:05.000 332 33521.97 550.70 2269.49 29.75 2014-11-28 20:54:06.000 332 33522.00 550.71 2269.53 29.75 2014-11-28 20:54:07.000 332 33522.04 550.68 2269.42 29.75 2014-11-28 20:54:07.000 332 33521.99 550.67 2269.53 29.75 2014-11-28 20:54:09.000 332 33521.97 550.64 2269.50 29.75 2014-11-28 20:54:10.000 332 33522.03 550.71 2269.50 29.75 2014-11-28 20:54:11.000 332 33522.06 550.65 2269.44 29.75 2014-11-28 20:54:12.000 332 33521.98 550.66 2269.57 29.75 2014-11-28 20:54:13.000 332 33522.04 550.64 2269.60 29.75 2014-11-28 20:54:14.000 332 33522.10 550.62 2269.60 29.75 2014-11-28 20:54:15.000 332 33522.06 550.66 2269.53 29.75 2014-11-28 20:54:16.000 332 33522.04 550.63 2269.57 29.75 2014-11-28 20:54:17.000 332 33522.00 550.66 2269.51 29.75 2014-11-28 20:54:18.000 332 33522.07 550.62 2269.49 29.75 2014-11-28 20:54:19.000 332 33522.07 550.64 2269.61 29.75 2014-11-28 20:54:20.000 332 33522.05 550.63 2269.60 29.75 2014-11-28 20:54:21.000 332 33522.17 550.64 2269.54 29.75 2014-11-28 20:54:22.000 332 33522.06 550.66 2269.55 29.75 2014-11-28 20:54:23.000 332 33522.10 550.63 2269.50 29.75 2014-11-28 20:54:24.000 332 33522.14 550.62 2269.45 29.75 2014-11-28 20:54:25.000 332 33522.14 550.62 2269.45 29.75 2014-11-28 20:54:26.000 332 33522.09 550.62 2269.50 29.75 2014-11-28 20:54:27.000 332 33522.12 550.64 2269.56 29.75 2014-11-28 20:54:28.000 332 33522.19 550.63 2269.44 29.75 2014-11-28 20:54:29.000 332 33522.14 550.66 2269.36 29.75 2014-11-28 20:54:30.000 332 33522.18 550.66 2269.61 29.75 2014-11-28 20:54:31.000 332 33522.23 550.63 2269.51 29.75 2014-11-28 20:54:32.000 332 33522.14 550.63 2269.48 29.75 2014-11-28 20:54:33.000 332 33522.16 550.64 2269.50 29.75 2014-11-28 20:54:34.000 332 33522.28 550.62 2269.48 29.75 2014-11-28 20:54:35.000 332 33522.34 550.67 2269.53 29.75 2014-11-28 20:54:36.000 332 33522.33 550.67 2269.45 29.75 2014-11-28 20:54:37.000 332 33522.31 550.65 2269.53 29.75 2014-11-28 20:54:38.000 332 33522.28 550.65 2269.46 29.75 2014-11-28 20:54:39.000 332 33522.28 550.67 2269.50 29.75 2014-11-28 20:54:40.000 332 33522.23 550.69 2269.47 29.75 2014-11-28 20:54:41.000 332 33522.43 550.63 2269.49 29.75 2014-11-28 20:54:42.000 332 33522.39 550.68 2269.49 29.75 2014-11-28 20:54:43.000 332 33522.38 550.65 2269.51 29.75 2014-11-28 20:54:44.000 332 33522.41 550.67 2269.57 29.75 2014-11-28 20:54:45.000 332 33522.35 550.63 2269.49 29.75 2014-11-28 20:54:46.000 332 33522.29 550.63 2269.52 29.75 2014-11-28 20:54:47.000 332 33522.34 550.67 2269.55 29.75 2014-11-28 20:54:48.000 332 33522.41 550.66 2269.48 29.75 2014-11-28 20:54:48.000 332 33522.44 550.66 2269.43 29.75 2014-11-28 20:54:50.000 332 33522.44 550.65 2269.45 29.75 2014-11-28 20:54:51.000 332 33522.43 550.66 2269.47 29.75 2014-11-28 20:54:52.000 332 33522.39 550.67 2269.53 29.75 2014-11-28 20:54:53.000 332 33522.43 550.64 2269.54 29.75 2014-11-28 20:54:54.000 332 33522.34 550.65 2269.58 29.75 2014-11-28 20:54:55.000 332 33522.47 550.66 2269.57 29.75 2014-11-28 20:54:56.000 332 33522.31 550.66 2269.60 29.75 2014-11-28 20:54:57.000 332 33522.37 550.65 2269.54 29.75 2014-11-28 20:54:58.000 332 33522.38 550.62 2269.50 29.75 2014-11-28 20:54:59.000 332 33522.47 550.71 2269.47 29.75 2014-11-28 20:55:00.000 332 33522.36 550.70 2269.48 29.75 2014-11-28 20:55:01.000 332 33522.44 550.65 2269.56 29.75 2014-11-28 20:55:01.000 332 33522.44 550.69 2269.60 29.75 2014-11-28 20:55:03.000 332 33522.42 550.67 2269.49 29.75 2014-11-28 20:55:04.000 332 33522.38 550.67 2269.53 29.75 2014-11-28 20:55:05.000 332 33522.41 550.64 2269.56 29.75 2014-11-28 20:55:06.000 332 33522.42 550.67 2269.54 29.75 2014-11-28 20:55:07.000 332 33522.43 550.66 2269.60 29.75 2014-11-28 20:55:08.000 332 33522.37 550.64 2269.60 29.75 2014-11-28 20:55:09.000 332 33522.41 550.65 2269.51 29.75 2014-11-28 20:55:10.000 332 33522.38 550.65 2269.53 29.75 2014-11-28 20:55:11.000 332 33522.46 550.68 2269.56 29.75 2014-11-28 20:55:12.000 332 33522.31 550.65 2269.53 29.75 2014-11-28 20:55:13.000 332 33522.38 550.61 2269.46 29.75 2014-11-28 20:55:14.000 332 33522.41 550.62 2269.49 29.75 2014-11-28 20:55:15.000 332 33522.42 550.62 2269.50 29.75 2014-11-28 20:55:16.000 332 33522.44 550.66 2269.54 29.75 2014-11-28 20:55:17.000 332 33522.46 550.63 2269.59 29.75 2014-11-28 20:55:18.000 332 33522.41 550.65 2269.59 29.75 2014-11-28 20:55:19.000 332 33522.41 550.67 2269.53 29.75 2014-11-28 20:55:20.000 332 33522.39 550.67 2269.55 29.75 2014-11-28 20:55:21.000 332 33522.44 550.67 2269.52 29.75 2014-11-28 20:55:22.000 332 33522.40 550.68 2269.56 29.75 2014-11-28 20:55:23.000 332 33522.49 550.68 2269.60 29.75 2014-11-28 20:55:24.000 332 33522.46 550.70 2269.54 29.75 2014-11-28 20:55:25.000 332 33522.39 550.70 2269.54 29.75 2014-11-28 20:55:26.000 332 33522.29 550.70 2269.57 29.75 2014-11-28 20:55:27.000 332 33522.44 550.67 2269.57 29.75 2014-11-28 20:55:28.000 332 33522.47 550.67 2269.47 29.75 2014-11-28 20:55:29.000 332 33522.49 550.67 2269.54 29.75 2014-11-28 20:55:30.000 332 33522.45 550.66 2269.61 29.75 2014-11-28 20:55:31.000 332 33522.49 550.68 2269.55 29.75 2014-11-28 20:55:32.000 332 33522.43 550.71 2269.53 29.75 2014-11-28 20:55:33.000 332 33522.46 550.71 2269.58 29.75 2014-11-28 20:55:34.000 332 33522.48 550.70 2269.66 29.75 2014-11-28 20:55:35.000 332 33522.43 550.71 2269.51 29.75 2014-11-28 20:55:36.000 332 33522.49 550.71 2269.59 29.75 2014-11-28 20:55:37.000 332 33522.59 550.68 2269.53 29.75 2014-11-28 20:55:38.000 332 33522.41 550.69 2269.58 29.75 2014-11-28 20:55:39.000 332 33522.48 550.73 2269.63 29.75 2014-11-28 20:55:40.000 332 33522.56 550.72 2269.61 29.75 2014-11-28 20:55:41.000 332 33522.58 550.69 2269.51 29.75 2014-11-28 20:55:42.000 332 33522.57 550.71 2269.61 29.75 2014-11-28 20:55:42.000 332 33522.55 550.67 2269.56 29.75 2014-11-28 20:55:44.000 332 33522.59 550.67 2269.58 29.75 2014-11-28 20:55:45.000 332 33522.51 550.69 2269.60 29.75 2014-11-28 20:55:46.000 332 33522.57 550.73 2269.59 29.75 2014-11-28 20:55:47.000 332 33522.50 550.68 2269.63 29.75 2014-11-28 20:55:48.000 332 33522.56 550.71 2269.59 29.75 2014-11-28 20:55:49.000 332 33522.54 550.71 2269.59 29.75 2014-11-28 20:55:50.000 332 33522.53 550.70 2269.50 29.75 2014-11-28 20:55:51.000 332 33522.51 550.70 2269.64 29.75 2014-11-28 20:55:52.000 332 33522.51 550.72 2269.59 29.75 2014-11-28 20:55:53.000 332 33522.61 550.71 2269.54 29.75 2014-11-28 20:55:54.000 332 33522.54 550.73 2269.51 29.75 2014-11-28 20:55:55.000 332 33522.60 550.73 2269.58 29.75 2014-11-28 20:55:55.000 332 33522.54 550.71 2269.62 29.75 2014-11-28 20:55:57.000 332 33522.58 550.71 2269.60 29.75 2014-11-28 20:55:58.000 332 33522.63 550.69 2269.63 29.75 2014-11-28 20:55:59.000 332 33522.66 550.73 2269.64 29.75 2014-11-28 20:56:00.000 332 33522.60 550.72 2269.60 29.75 2014-11-28 20:56:01.000 332 33522.59 550.72 2269.74 29.75 2014-11-28 20:56:02.000 332 33522.60 550.71 2269.68 29.75 2014-11-28 20:56:03.000 332 33522.62 550.73 2269.56 29.75 2014-11-28 20:56:04.000 332 33522.59 550.72 2269.66 29.75 2014-11-28 20:56:05.000 332 33522.57 550.72 2269.59 29.75 2014-11-28 20:56:06.000 332 33522.58 550.72 2269.61 29.75 2014-11-28 20:56:07.000 332 33522.65 550.74 2269.56 29.75 2014-11-28 20:56:08.000 332 33522.66 550.71 2269.53 29.75 2014-11-28 20:56:09.000 332 33522.51 550.76 2269.65 29.75 2014-11-28 20:56:10.000 332 33522.54 550.74 2269.62 29.75 2014-11-28 20:56:11.000 332 33522.50 550.71 2269.60 29.75 2014-11-28 20:56:12.000 332 33522.61 550.73 2269.58 29.75 2014-11-28 20:56:13.000 332 33522.64 550.73 2269.56 29.75 2014-11-28 20:56:14.000 332 33522.60 550.70 2269.54 29.75 2014-11-28 20:56:15.000 332 33522.62 550.73 2269.62 29.75 2014-11-28 20:56:16.000 332 33522.66 550.71 2269.63 29.75 2014-11-28 20:56:17.000 332 33522.58 550.73 2269.60 29.75 2014-11-28 20:56:18.000 332 33522.57 550.75 2269.57 29.75 2014-11-28 20:56:19.000 332 33522.54 550.69 2269.60 29.75 2014-11-28 20:56:20.000 332 33522.48 550.71 2269.56 29.75 2014-11-28 20:56:21.000 332 33522.56 550.76 2269.64 29.75 2014-11-28 20:56:22.000 332 33522.56 550.72 2269.63 29.75 2014-11-28 20:56:23.000 332 33522.65 550.74 2269.68 29.75 2014-11-28 20:56:24.000 332 33522.56 550.78 2269.64 29.75 2014-11-28 20:56:25.000 332 33522.63 550.74 2269.64 29.75 2014-11-28 20:56:26.000 332 33522.56 550.74 2269.65 29.75 2014-11-28 20:56:27.000 332 33522.66 550.77 2269.64 29.75 2014-11-28 20:56:28.000 332 33522.66 550.72 2269.67 29.75 2014-11-28 20:56:29.000 332 33522.60 550.76 2269.61 29.75 2014-11-28 20:56:30.000 332 33522.60 550.73 2269.66 29.75 2014-11-28 20:56:31.000 332 33522.58 550.76 2269.75 29.75 2014-11-28 20:56:32.000 332 33522.51 550.74 2269.72 29.75 2014-11-28 20:56:33.000 332 33522.59 550.74 2269.70 29.75 2014-11-28 20:56:34.000 332 33522.58 550.82 2269.70 29.75 2014-11-28 20:56:35.000 332 33522.72 550.74 2269.69 29.75 2014-11-28 20:56:36.000 332 33522.52 550.77 2269.59 29.75 2014-11-28 20:56:36.000 332 33522.66 550.79 2269.64 29.75 2014-11-28 20:56:38.000 332 33522.56 550.81 2269.68 29.75 2014-11-28 20:56:39.000 332 33522.53 550.77 2269.72 29.75 2014-11-28 20:56:40.000 332 33522.59 550.81 2269.62 29.75 2014-11-28 20:56:41.000 332 33522.60 550.81 2269.66 29.75 2014-11-28 20:56:42.000 332 33522.62 550.77 2269.74 29.75 2014-11-28 20:56:43.000 332 33522.59 550.78 2269.70 29.75 2014-11-28 20:56:44.000 332 33522.61 550.79 2269.68 29.75 2014-11-28 20:56:45.000 332 33522.59 550.79 2269.65 29.75 2014-11-28 20:56:46.000 332 33522.62 550.77 2269.68 29.75 2014-11-28 20:56:47.000 332 33522.49 550.79 2269.62 29.75 2014-11-28 20:56:48.000 332 33522.56 550.79 2269.74 29.75 2014-11-28 20:56:49.000 332 33522.56 550.84 2269.76 29.75 2014-11-28 20:56:49.000 332 33522.54 550.80 2269.76 29.75 2014-11-28 20:56:51.000 332 33522.51 550.84 2269.70 29.75 2014-11-28 20:56:52.000 332 33522.55 550.82 2269.70 29.75 2014-11-28 20:56:53.000 332 33522.51 550.87 2269.70 29.75 2014-11-28 20:56:54.000 332 33522.45 550.83 2269.72 29.75 2014-11-28 20:56:55.000 332 33522.54 550.85 2269.78 29.75 2014-11-28 20:56:56.000 332 33522.47 550.84 2269.78 29.75 2014-11-28 20:56:57.000 332 33522.55 550.87 2269.72 29.75 2014-11-28 20:56:58.000 332 33522.49 550.84 2269.71 29.75 2014-11-28 20:56:59.000 332 33522.47 550.85 2269.72 29.75 2014-11-28 20:57:00.000 332 33522.50 550.88 2269.79 29.75 2014-11-28 20:57:01.000 332 33522.44 550.86 2269.66 29.75 2014-11-28 20:57:02.000 332 33522.44 550.88 2269.76 29.75 2014-11-28 20:57:03.000 332 33522.51 550.88 2269.84 29.75 2014-11-28 20:57:04.000 332 33522.46 550.87 2269.81 29.75 2014-11-28 20:57:05.000 332 33522.56 550.90 2269.82 29.75 2014-11-28 20:57:06.000 332 33522.39 550.87 2269.79 29.75 2014-11-28 20:57:07.000 332 33522.44 550.88 2269.88 29.75 2014-11-28 20:57:08.000 332 33522.47 550.86 2269.88 29.75 2014-11-28 20:57:09.000 332 33522.46 550.90 2269.79 29.75 2014-11-28 20:57:10.000 332 33522.46 550.87 2269.82 29.75 2014-11-28 20:57:11.000 332 33522.46 550.86 2269.76 29.75 2014-11-28 20:57:12.000 332 33522.41 550.89 2269.90 29.75 2014-11-28 20:57:13.000 332 33522.46 550.93 2269.82 29.75 2014-11-28 20:57:14.000 332 33522.37 550.92 2269.77 29.75 2014-11-28 20:57:15.000 332 33522.35 550.90 2269.82 29.75 2014-11-28 20:57:16.000 332 33522.31 550.91 2269.86 29.75 2014-11-28 20:57:17.000 332 33522.29 550.95 2269.90 29.75 2014-11-28 20:57:18.000 332 33522.50 550.93 2269.84 29.75 2014-11-28 20:57:19.000 332 33522.38 550.95 2269.82 29.75 2014-11-28 20:57:20.000 332 33522.38 550.93 2269.88 29.75 2014-11-28 20:57:21.000 332 33522.41 550.97 2269.85 29.75 2014-11-28 20:57:22.000 332 33522.31 550.92 2269.82 29.75 2014-11-28 20:57:23.000 332 33522.28 550.93 2269.79 29.75 2014-11-28 20:57:24.000 332 33522.49 550.95 2269.89 29.75 2014-11-28 20:57:25.000 332 33522.26 550.92 2269.85 29.75 2014-11-28 20:57:26.000 332 33522.29 550.92 2269.85 29.75 2014-11-28 20:57:27.000 332 33522.31 550.97 2269.79 29.75 2014-11-28 20:57:28.000 332 33522.31 550.93 2269.87 29.75 2014-11-28 20:57:29.000 332 33522.16 550.96 2269.91 29.75 2014-11-28 20:57:30.000 332 33522.46 550.91 2269.84 29.75 2014-11-28 20:57:30.000 332 33522.28 550.96 2269.81 29.75 2014-11-28 20:57:32.000 332 33522.27 550.95 2269.87 29.75 2014-11-28 20:57:33.000 332 33522.23 550.97 2269.90 29.75 2014-11-28 20:57:34.000 332 33522.24 550.99 2269.86 29.75 2014-11-28 20:57:35.000 332 33522.24 550.99 2269.86 29.75 2014-11-28 20:57:36.000 332 33522.26 550.96 2269.90 29.75 2014-11-28 20:57:37.000 332 33522.23 550.98 2269.91 29.75 2014-11-28 20:57:38.000 332 33522.22 550.98 2269.92 29.75 2014-11-28 20:57:39.000 332 33522.30 551.01 2269.91 29.75 2014-11-28 20:57:40.000 332 33522.24 551.00 2269.92 29.75 2014-11-28 20:57:41.000 332 33522.21 551.02 2269.95 29.75 2014-11-28 20:57:42.000 332 33522.18 551.02 2269.95 29.75 2014-11-28 20:57:43.000 332 33522.22 551.02 2269.98 29.75 2014-11-28 20:57:43.000 332 33522.16 551.05 2269.97 29.75 2014-11-28 20:57:45.000 332 33522.19 551.09 2270.02 29.75 2014-11-28 20:57:46.000 332 33522.18 551.03 2269.97 29.75 2014-11-28 20:57:47.000 332 33522.14 551.08 2269.96 29.75 2014-11-28 20:57:48.000 332 33522.28 551.10 2269.98 29.75 2014-11-28 20:57:49.000 332 33522.27 551.10 2269.96 29.75 2014-11-28 20:57:50.000 332 33522.22 551.10 2269.98 29.75 2014-11-28 20:57:51.000 332 33522.27 551.10 2270.01 29.75 2014-11-28 20:57:52.000 332 33522.20 551.11 2269.97 29.75 2014-11-28 20:57:53.000 332 33522.31 551.09 2269.94 29.75 2014-11-28 20:57:54.000 332 33522.18 551.11 2269.94 29.75 2014-11-28 20:57:55.000 332 33522.18 551.09 2269.95 29.75 2014-11-28 20:57:56.000 332 33522.23 551.11 2270.02 29.75 2014-11-28 20:57:57.000 332 33522.29 551.14 2269.89 29.75 2014-11-28 20:57:58.000 332 33522.14 551.15 2269.97 29.75 2014-11-28 20:57:59.000 332 33522.11 551.14 2269.93 29.75 2014-11-28 20:58:00.000 332 33522.13 551.16 2269.96 29.75 2014-11-28 20:58:01.000 332 33522.13 551.14 2269.99 29.75 2014-11-28 20:58:02.000 332 33522.16 551.14 2270.01 29.75 2014-11-28 20:58:03.000 332 33522.24 551.17 2269.95 29.75 2014-11-28 20:58:04.000 332 33522.17 551.15 2269.99 29.75 2014-11-28 20:58:05.000 332 33522.24 551.20 2269.99 29.75 2014-11-28 20:58:06.000 332 33522.07 551.21 2270.00 29.75 2014-11-28 20:58:07.000 332 33522.19 551.20 2270.05 29.75 2014-11-28 20:58:08.000 332 33522.14 551.21 2270.05 29.75 2014-11-28 20:58:09.000 332 33522.13 551.16 2269.98 29.75 2014-11-28 20:58:10.000 332 33522.16 551.20 2270.01 29.75 2014-11-28 20:58:11.000 332 33522.13 551.27 2270.00 29.75 2014-11-28 20:58:12.000 332 33522.10 551.18 2270.02 29.75 2014-11-28 20:58:13.000 332 33522.06 551.21 2270.01 29.75 2014-11-28 20:58:14.000 332 33522.13 551.19 2269.97 29.75 2014-11-28 20:58:15.000 332 33522.04 551.22 2270.12 29.75 2014-11-28 20:58:16.000 332 33522.09 551.20 2270.01 29.75 2014-11-28 20:58:17.000 332 33522.07 551.23 2270.07 29.75 2014-11-28 20:58:18.000 332 33522.03 551.21 2270.00 29.75 2014-11-28 20:58:19.000 332 33522.08 551.22 2270.05 29.75 2014-11-28 20:58:20.000 332 33522.04 551.24 2270.03 29.75 2014-11-28 20:58:21.000 332 33522.07 551.23 2270.12 29.75 2014-11-28 20:58:22.000 332 33522.06 551.26 2270.09 29.75 2014-11-28 20:58:23.000 332 33522.03 551.22 2270.01 29.75 2014-11-28 20:58:24.000 332 33522.02 551.21 2270.01 29.75 2014-11-28 20:58:24.000 332 33522.00 551.26 2270.05 29.75 2014-11-28 20:58:26.000 332 33522.00 551.27 2270.02 29.75 2014-11-28 20:58:27.000 332 33522.01 551.31 2270.13 29.75 2014-11-28 20:58:28.000 332 33521.96 551.25 2270.17 29.75 2014-11-28 20:58:29.000 332 33522.06 551.27 2270.07 29.75 2014-11-28 20:58:30.000 332 33522.03 551.30 2270.06 29.75 2014-11-28 20:58:31.000 332 33521.96 551.28 2270.12 29.75 2014-11-28 20:58:32.000 332 33521.99 551.30 2270.11 29.75 2014-11-28 20:58:33.000 332 33522.02 551.28 2270.11 29.75 2014-11-28 20:58:34.000 332 33521.94 551.26 2270.16 29.75 2014-11-28 20:58:35.000 332 33521.86 551.32 2270.06 29.75 2014-11-28 20:58:36.000 332 33521.98 551.29 2270.12 29.75 2014-11-28 20:58:37.000 332 33521.98 551.28 2270.12 29.75 2014-11-28 20:58:37.000 332 33521.94 551.31 2270.10 29.75 2014-11-28 20:58:39.000 332 33521.85 551.34 2270.10 29.75 2014-11-28 20:58:40.000 332 33522.01 551.33 2270.19 29.75 2014-11-28 20:58:41.000 332 33522.01 551.27 2270.21 29.75 2014-11-28 20:58:42.000 332 33522.00 551.32 2270.12 29.75 2014-11-28 20:58:43.000 332 33521.97 551.35 2270.09 29.75 2014-11-28 20:58:44.000 332 33521.95 551.35 2270.07 29.75 2014-11-28 20:58:45.000 332 33521.91 551.32 2270.13 29.75 2014-11-28 20:58:46.000 332 33522.00 551.36 2270.07 29.75 2014-11-28 20:58:47.000 332 33521.97 551.37 2270.13 29.75 2014-11-28 20:58:48.000 332 33521.86 551.36 2270.10 29.75 2014-11-28 20:58:49.000 332 33521.97 551.39 2270.10 29.75 2014-11-28 20:58:50.000 332 33521.88 551.38 2270.12 29.75 2014-11-28 20:58:51.000 332 33521.88 551.37 2270.15 29.75 2014-11-28 20:58:52.000 332 33521.92 551.41 2270.15 29.75 2014-11-28 20:58:53.000 332 33521.93 551.34 2270.16 29.75 2014-11-28 20:58:54.000 332 33521.89 551.40 2270.11 29.75 2014-11-28 20:58:55.000 332 33521.86 551.42 2270.21 29.75 2014-11-28 20:58:56.000 332 33521.86 551.40 2270.16 29.75 2014-11-28 20:58:57.000 332 33521.89 551.39 2270.15 29.75 2014-11-28 20:58:58.000 332 33521.82 551.42 2270.01 29.75 2014-11-28 20:58:59.000 332 33521.76 551.42 2270.09 29.75 2014-11-28 20:59:00.000 332 33521.82 551.39 2270.18 29.75 2014-11-28 20:59:01.000 332 33521.91 551.40 2270.19 29.75 2014-11-28 20:59:02.000 332 33521.83 551.42 2270.20 29.75 2014-11-28 20:59:03.000 332 33521.88 551.44 2270.21 29.75 2014-11-28 20:59:04.000 332 33521.85 551.45 2270.17 29.75 2014-11-28 20:59:05.000 332 33521.83 551.47 2270.14 29.75 2014-11-28 20:59:06.000 332 33521.93 551.43 2270.15 29.75 2014-11-28 20:59:07.000 332 33521.96 551.44 2270.15 29.75 2014-11-28 20:59:08.000 332 33521.87 551.43 2270.12 29.75 2014-11-28 20:59:09.000 332 33521.88 551.43 2270.17 29.75 2014-11-28 20:59:10.000 332 33521.86 551.46 2270.24 29.75 2014-11-28 20:59:11.000 332 33521.78 551.51 2270.18 29.75 2014-11-28 20:59:12.000 332 33521.94 551.46 2270.22 29.75 2014-11-28 20:59:13.000 332 33521.91 551.52 2270.19 29.75 2014-11-28 20:59:14.000 332 33521.76 551.51 2270.19 29.75 2014-11-28 20:59:15.000 332 33521.85 551.48 2270.22 29.75 2014-11-28 20:59:16.000 332 33521.82 551.50 2270.19 29.75 2014-11-28 20:59:17.000 332 33521.75 551.46 2270.11 29.75 2014-11-28 20:59:18.000 332 33521.90 551.46 2270.12 29.75 2014-11-28 20:59:18.000 332 33521.83 551.51 2270.18 29.75 2014-11-28 20:59:20.000 332 33521.83 551.51 2270.22 29.75 2014-11-28 20:59:21.000 332 33521.85 551.53 2270.25 29.75 2014-11-28 20:59:22.000 332 33521.85 551.48 2270.10 29.75 2014-11-28 20:59:23.000 332 33521.83 551.49 2270.16 29.75 2014-11-28 20:59:24.000 332 33521.82 551.55 2270.19 29.75 2014-11-28 20:59:25.000 332 33521.85 551.47 2270.26 29.75 2014-11-28 20:59:26.000 332 33521.86 551.48 2270.21 29.75 2014-11-28 20:59:27.000 332 33521.76 551.52 2270.20 29.75 2014-11-28 20:59:28.000 332 33521.81 551.52 2270.12 29.75 2014-11-28 20:59:29.000 332 33521.81 551.56 2270.23 29.75 2014-11-28 20:59:30.000 332 33521.79 551.59 2270.26 29.75 2014-11-28 20:59:31.000 332 33521.82 551.53 2270.23 29.75 2014-11-28 20:59:31.000 332 33521.83 551.52 2270.22 29.75 2014-11-28 20:59:33.000 332 33521.82 551.56 2270.31 29.75 2014-11-28 20:59:34.000 332 33521.75 551.57 2270.25 29.75 2014-11-28 20:59:35.000 332 33521.83 551.55 2270.25 29.75 2014-11-28 20:59:36.000 332 33521.83 551.56 2270.28 29.75 2014-11-28 20:59:37.000 332 33521.83 551.56 2270.26 29.75 2014-11-28 20:59:38.000 332 33521.81 551.56 2270.21 29.75 2014-11-28 20:59:39.000 332 33521.81 551.56 2270.23 29.75 2014-11-28 20:59:40.000 332 33521.76 551.58 2270.22 29.75 2014-11-28 20:59:41.000 332 33521.83 551.54 2270.26 29.75 2014-11-28 20:59:42.000 332 33521.72 551.56 2270.15 29.75 2014-11-28 20:59:43.000 332 33521.83 551.57 2270.20 29.75 2014-11-28 20:59:44.000 332 33521.79 551.59 2270.11 29.75 2014-11-28 20:59:45.000 332 33521.80 551.57 2270.16 29.75 2014-11-28 20:59:46.000 332 33521.81 551.64 2270.22 29.75 2014-11-28 20:59:47.000 332 33521.72 551.63 2270.25 29.75 2014-11-28 20:59:48.000 332 33521.88 551.63 2270.18 29.75 2014-11-28 20:59:49.000 332 33521.90 551.59 2270.22 29.75 2014-11-28 20:59:50.000 332 33521.74 551.60 2270.17 29.75 2014-11-28 20:59:51.000 332 33521.78 551.63 2270.14 29.75 2014-11-28 20:59:52.000 332 33521.81 551.61 2270.16 29.75 2014-11-28 20:59:53.000 332 33521.81 551.56 2270.16 29.75 2014-11-28 20:59:54.000 332 33521.87 551.63 2270.24 29.75 2014-11-28 20:59:55.000 332 33521.85 551.63 2270.28 29.75 2014-11-28 20:59:56.000 332 33521.78 551.64 2270.22 29.75 2014-11-28 20:59:57.000 332 33521.85 551.60 2270.24 29.75 2014-11-28 20:59:58.000 332 33521.83 551.60 2270.20 29.75 2014-11-28 20:59:59.000 332 33521.76 551.65 2270.22 29.75 2014-11-28 21:00:00.000 332 33521.85 551.63 2270.18 29.75 2014-11-28 21:00:01.000 332 33521.84 551.62 2270.12 29.75 2014-11-28 21:00:02.000 332 33521.81 551.66 2270.21 29.75 2014-11-28 21:00:03.000 332 33521.89 551.65 2270.23 29.75 2014-11-28 21:00:04.000 332 33521.79 551.64 2270.19 29.75 2014-11-28 21:00:05.000 332 33521.87 551.62 2270.19 29.75 2014-11-28 21:00:06.000 332 33521.88 551.62 2270.22 29.75 2014-11-28 21:00:07.000 332 33521.83 551.66 2270.28 29.75 2014-11-28 21:00:08.000 332 33521.75 551.63 2270.23 29.75 2014-11-28 21:00:09.000 332 33521.79 551.66 2270.22 29.75 2014-11-28 21:00:10.000 332 33521.79 551.65 2270.22 29.75 2014-11-28 21:00:11.000 332 33521.86 551.65 2270.21 29.75 2014-11-28 21:00:12.000 332 33521.77 551.66 2270.18 29.75 2014-11-28 21:00:12.000 332 33521.88 551.66 2270.20 29.75 2014-11-28 21:00:14.000 332 33521.87 551.62 2270.28 29.75 2014-11-28 21:00:15.000 332 33521.88 551.72 2270.19 29.75 2014-11-28 21:00:16.000 332 33521.82 551.67 2270.14 29.75 2014-11-28 21:00:17.000 332 33521.82 551.64 2270.19 29.75 2014-11-28 21:00:18.000 332 33521.82 551.69 2270.19 29.75 2014-11-28 21:00:19.000 332 33521.85 551.71 2270.18 29.75 2014-11-28 21:00:20.000 332 33521.89 551.67 2270.15 29.75 2014-11-28 21:00:21.000 332 33521.88 551.65 2270.24 29.75 2014-11-28 21:00:22.000 332 33521.81 551.69 2270.22 29.75 2014-11-28 21:00:23.000 332 33521.83 551.65 2270.17 29.75 2014-11-28 21:00:24.000 332 33521.90 551.71 2270.20 29.75 2014-11-28 21:00:25.000 332 33521.84 551.70 2270.20 29.75 2014-11-28 21:00:25.000 332 33521.81 551.73 2270.16 29.75 2014-11-28 21:00:27.000 332 33521.81 551.69 2270.22 29.75 2014-11-28 21:00:28.000 332 33521.84 551.69 2270.22 29.75 2014-11-28 21:00:29.000 332 33521.82 551.69 2270.14 29.75 2014-11-28 21:00:30.000 332 33521.82 551.70 2270.19 29.75 2014-11-28 21:00:31.000 332 33521.85 551.68 2270.13 29.75 2014-11-28 21:00:32.000 332 33521.86 551.67 2270.13 29.75 2014-11-28 21:00:33.000 332 33521.82 551.72 2270.15 29.75 2014-11-28 21:00:34.000 332 33521.83 551.71 2270.16 29.75 2014-11-28 21:00:35.000 332 33521.74 551.70 2270.14 29.75 2014-11-28 21:00:36.000 332 33521.86 551.69 2270.21 29.75 2014-11-28 21:00:37.000 332 33521.75 551.73 2270.12 29.75 2014-11-28 21:00:38.000 332 33521.78 551.74 2270.22 29.75 2014-11-28 21:00:39.000 332 33521.83 551.75 2270.16 29.75 2014-11-28 21:00:40.000 332 33521.80 551.74 2270.25 29.75 2014-11-28 21:00:41.000 332 33521.66 551.73 2270.20 29.75 2014-11-28 21:00:42.000 332 33521.76 551.72 2270.13 29.75 2014-11-28 21:00:43.000 332 33521.84 551.73 2270.25 29.75 2014-11-28 21:00:44.000 332 33521.77 551.72 2270.12 29.75 2014-11-28 21:00:45.000 332 33521.81 551.73 2270.13 29.75 2014-11-28 21:00:46.000 332 33521.82 551.78 2270.20 29.75 2014-11-28 21:00:47.000 332 33521.83 551.69 2270.19 29.75 2014-11-28 21:00:48.000 332 33521.73 551.74 2270.22 29.75 2014-11-28 21:00:49.000 332 33521.80 551.72 2270.21 29.75 2014-11-28 21:00:50.000 332 33521.82 551.75 2270.16 29.75 2014-11-28 21:00:51.000 332 33521.78 551.73 2270.24 29.75 2014-11-28 21:00:52.000 332 33521.75 551.76 2270.19 29.75 2014-11-28 21:00:53.000 332 33521.63 551.73 2270.15 29.75 2014-11-28 21:00:54.000 332 33521.78 551.74 2270.22 29.75 2014-11-28 21:00:55.000 332 33521.76 551.76 2270.21 29.75 2014-11-28 21:00:56.000 332 33521.67 551.76 2270.16 29.75 2014-11-28 21:00:57.000 332 33521.85 551.72 2270.15 29.75 2014-11-28 21:00:58.000 332 33521.74 551.79 2270.23 29.75 2014-11-28 21:00:59.000 332 33521.70 551.75 2270.26 29.75 2014-11-28 21:01:00.000 332 33521.73 551.78 2270.18 29.75 2014-11-28 21:01:01.000 332 33521.60 551.79 2270.16 29.75 2014-11-28 21:01:02.000 332 33521.75 551.77 2270.18 29.75 2014-11-28 21:01:03.000 332 33521.73 551.80 2270.22 29.75 2014-11-28 21:01:04.000 332 33521.70 551.77 2270.15 29.75 2014-11-28 21:01:05.000 332 33521.71 551.71 2270.26 29.75 2014-11-28 21:01:06.000 332 33521.73 551.80 2270.24 29.75 2014-11-28 21:01:06.000 332 33521.67 551.76 2270.26 29.75 2014-11-28 21:01:08.000 332 33521.63 551.77 2270.21 29.75 2014-11-28 21:01:09.000 332 33521.69 551.82 2270.15 29.75 2014-11-28 21:01:10.000 332 33521.72 551.81 2270.20 29.75 2014-11-28 21:01:11.000 332 33521.64 551.79 2270.19 29.75 2014-11-28 21:01:12.000 332 33521.66 551.82 2270.14 29.75 2014-11-28 21:01:13.000 332 33521.71 551.84 2270.19 29.75 2014-11-28 21:01:14.000 332 33521.63 551.83 2270.12 29.75 2014-11-28 21:01:15.000 332 33521.64 551.80 2270.22 29.75 2014-11-28 21:01:16.000 332 33521.61 551.80 2270.29 29.75 2014-11-28 21:01:17.000 332 33521.67 551.82 2270.15 29.75 2014-11-28 21:01:18.000 332 33521.73 551.81 2270.18 29.75 2014-11-28 21:01:19.000 332 33521.51 551.81 2270.28 29.75 2014-11-28 21:01:19.000 332 33521.58 551.83 2270.22 29.75 2014-11-28 21:01:21.000 332 33521.64 551.85 2270.25 29.75 2014-11-28 21:01:22.000 332 33521.66 551.83 2270.18 29.75 2014-11-28 21:01:23.000 332 33521.61 551.87 2270.17 29.75 2014-11-28 21:01:24.000 332 33521.75 551.86 2270.22 29.75 2014-11-28 21:01:25.000 332 33521.56 551.89 2270.19 29.75 2014-11-28 21:01:26.000 332 33521.57 551.88 2270.19 29.75 2014-11-28 21:01:27.000 332 33521.58 551.88 2270.16 29.75 2014-11-28 21:01:28.000 332 33521.56 551.85 2270.17 29.75 2014-11-28 21:01:29.000 332 33521.45 551.86 2270.14 29.75 2014-11-28 21:01:30.000 332 33521.59 551.84 2270.23 29.75 2014-11-28 21:01:31.000 332 33521.48 551.85 2270.14 29.75 2014-11-28 21:01:32.000 332 33521.54 551.85 2270.25 29.75 2014-11-28 21:01:33.000 332 33521.54 551.86 2270.21 29.75 2014-11-28 21:01:34.000 332 33521.48 551.89 2270.22 29.75 2014-11-28 21:01:35.000 332 33521.59 551.90 2270.22 29.75 2014-11-28 21:01:36.000 332 33521.62 551.89 2270.28 29.75 2014-11-28 21:01:37.000 332 33521.61 551.84 2270.27 29.75 2014-11-28 21:01:38.000 332 33521.55 551.85 2270.25 29.75 2014-11-28 21:01:39.000 332 33521.59 551.92 2270.26 29.75 2014-11-28 21:01:40.000 332 33521.51 551.92 2270.29 29.75 2014-11-28 21:01:41.000 332 33521.47 551.86 2270.23 29.75 2014-11-28 21:01:42.000 332 33521.47 551.88 2270.21 29.75 2014-11-28 21:01:43.000 332 33521.58 551.93 2270.28 29.75 2014-11-28 21:01:44.000 332 33521.49 551.88 2270.17 29.75 2014-11-28 21:01:45.000 332 33521.50 551.88 2270.27 29.75 2014-11-28 21:01:46.000 332 33521.47 551.93 2270.19 29.75 2014-11-28 21:01:47.000 332 33521.53 551.93 2270.22 29.75 2014-11-28 21:01:48.000 332 33521.41 551.94 2270.24 29.75 2014-11-28 21:01:49.000 332 33521.45 551.94 2270.18 29.75 2014-11-28 21:01:50.000 332 33521.40 551.93 2270.24 29.75 2014-11-28 21:01:51.000 332 33521.54 551.94 2270.18 29.75 2014-11-28 21:01:52.000 332 33521.42 551.95 2270.28 29.75 2014-11-28 21:01:53.000 332 33521.47 551.93 2270.27 29.75 2014-11-28 21:01:54.000 332 33521.38 551.91 2270.21 29.75 2014-11-28 21:01:55.000 332 33521.34 551.97 2270.28 29.75 2014-11-28 21:01:56.000 332 33521.36 551.92 2270.24 29.75 2014-11-28 21:01:57.000 332 33521.35 551.97 2270.28 29.75 2014-11-28 21:01:58.000 332 33521.35 551.97 2270.23 29.75 2014-11-28 21:01:59.000 332 33521.36 552.01 2270.36 29.75 2014-11-28 21:02:00.000 332 33521.32 551.99 2270.25 29.75 2014-11-28 21:02:00.000 332 33521.29 551.98 2270.28 29.75 2014-11-28 21:02:02.000 332 33521.32 551.96 2270.26 29.75 2014-11-28 21:02:03.000 332 33521.31 551.94 2270.30 29.75 2014-11-28 21:02:04.000 332 33521.42 552.02 2270.23 29.75 2014-11-28 21:02:05.000 332 33521.35 552.03 2270.28 29.75 2014-11-28 21:02:06.000 332 33521.30 551.98 2270.30 29.75 2014-11-28 21:02:07.000 332 33521.18 551.97 2270.27 29.75 2014-11-28 21:02:08.000 332 33521.32 552.00 2270.25 29.75 2014-11-28 21:02:09.000 332 33521.25 552.03 2270.29 29.75 2014-11-28 21:02:10.000 332 33521.31 552.02 2270.33 29.75 2014-11-28 21:02:11.000 332 33521.25 552.00 2270.28 29.75 2014-11-28 21:02:12.000 332 33521.24 551.98 2270.30 29.75 2014-11-28 21:02:13.000 332 33521.30 551.99 2270.28 29.75 2014-11-28 21:02:13.000 332 33521.27 552.02 2270.19 29.75 2014-11-28 21:02:15.000 332 33521.26 552.02 2270.21 29.75 2014-11-28 21:02:16.000 332 33521.25 552.03 2270.35 29.75 2014-11-28 21:02:17.000 332 33521.21 552.07 2270.31 29.75 2014-11-28 21:02:18.000 332 33521.25 552.03 2270.24 29.75 2014-11-28 21:02:19.000 332 33521.12 552.02 2270.39 29.75 2014-11-28 21:02:20.000 332 33521.29 552.06 2270.28 29.75 2014-11-28 21:02:21.000 332 33521.20 552.08 2270.24 29.75 2014-11-28 21:02:22.000 332 33521.22 552.06 2270.25 29.75 2014-11-28 21:02:23.000 332 33521.11 552.10 2270.34 29.75 2014-11-28 21:02:24.000 332 33521.11 552.07 2270.29 29.75 2014-11-28 21:02:25.000 332 33521.12 552.08 2270.27 29.75 2014-11-28 21:02:26.000 332 33521.26 552.08 2270.34 29.75 2014-11-28 21:02:27.000 332 33521.15 552.08 2270.26 29.75 2014-11-28 21:02:28.000 332 33521.20 552.08 2270.34 29.75 2014-11-28 21:02:29.000 332 33521.16 552.10 2270.34 29.75 2014-11-28 21:02:30.000 332 33521.08 552.07 2270.40 29.75 2014-11-28 21:02:31.000 332 33521.06 552.11 2270.30 29.75 2014-11-28 21:02:32.000 332 33521.16 552.08 2270.32 29.75 2014-11-28 21:02:33.000 332 33521.11 552.09 2270.33 29.75 2014-11-28 21:02:34.000 332 33521.13 552.08 2270.34 29.75 2014-11-28 21:02:35.000 332 33521.08 552.05 2270.29 29.75 2014-11-28 21:02:36.000 332 33521.12 552.08 2270.27 29.75 2014-11-28 21:02:37.000 332 33521.11 552.11 2270.34 29.75 2014-11-28 21:02:38.000 332 33521.10 552.11 2270.32 29.75 2014-11-28 21:02:39.000 332 33521.08 552.13 2270.36 29.75 2014-11-28 21:02:40.000 332 33521.07 552.11 2270.28 29.75 2014-11-28 21:02:41.000 332 33521.11 552.13 2270.31 29.75 2014-11-28 21:02:42.000 332 33521.00 552.12 2270.37 29.75 2014-11-28 21:02:43.000 332 33521.13 552.14 2270.22 29.76 2014-11-28 21:02:44.000 332 33521.05 552.16 2270.35 29.76 2014-11-28 21:02:45.000 332 33521.08 552.15 2270.34 29.76 2014-11-28 21:02:46.000 332 33521.09 552.14 2270.34 29.76 2014-11-28 21:02:47.000 332 33521.10 552.14 2270.28 29.76 2014-11-28 21:02:48.000 332 33521.12 552.14 2270.28 29.76 2014-11-28 21:02:49.000 332 33520.90 552.12 2270.39 29.76 2014-11-28 21:02:50.000 332 33520.96 552.18 2270.35 29.76 2014-11-28 21:02:51.000 332 33520.97 552.16 2270.36 29.76 2014-11-28 21:02:52.000 332 33521.01 552.18 2270.32 29.76 2014-11-28 21:02:53.000 332 33521.00 552.15 2270.37 29.76 2014-11-28 21:02:54.000 332 33521.07 552.14 2270.32 29.76 2014-11-28 21:02:54.000 332 33520.95 552.19 2270.30 29.76 2014-11-28 21:02:56.000 332 33521.02 552.14 2270.30 29.75 2014-11-28 21:02:57.000 332 33521.01 552.15 2270.30 29.75 2014-11-28 21:02:58.000 332 33521.03 552.16 2270.25 29.75 2014-11-28 21:02:59.000 332 33521.02 552.18 2270.34 29.76 2014-11-28 21:03:00.000 332 33520.89 552.17 2270.41 29.76 2014-11-28 21:03:01.000 332 33521.00 552.24 2270.30 29.76 2014-11-28 21:03:02.000 332 33520.89 552.20 2270.31 29.76 2014-11-28 21:03:03.000 332 33520.98 552.20 2270.24 29.76 2014-11-28 21:03:04.000 332 33521.05 552.23 2270.34 29.76 2014-11-28 21:03:05.000 332 33520.98 552.20 2270.27 29.76 2014-11-28 21:03:06.000 332 33521.08 552.18 2270.29 29.76 2014-11-28 21:03:07.000 332 33520.93 552.24 2270.34 29.76 2014-11-28 21:03:07.000 332 33521.05 552.21 2270.40 29.76 2014-11-28 21:03:09.000 332 33520.93 552.19 2270.40 29.76 2014-11-28 21:03:10.000 332 33520.94 552.23 2270.34 29.76 2014-11-28 21:03:11.000 332 33520.91 552.22 2270.39 29.76 2014-11-28 21:03:12.000 332 33520.83 552.27 2270.28 29.76 2014-11-28 21:03:13.000 332 33520.95 552.24 2270.33 29.76 2014-11-28 21:03:14.000 332 33520.89 552.25 2270.36 29.76 2014-11-28 21:03:15.000 332 33520.91 552.22 2270.32 29.76 2014-11-28 21:03:16.000 332 33520.83 552.25 2270.33 29.76 2014-11-28 21:03:17.000 332 33520.93 552.24 2270.30 29.76 2014-11-28 21:03:18.000 332 33520.83 552.21 2270.36 29.76 2014-11-28 21:03:19.000 332 33520.80 552.27 2270.36 29.76 2014-11-28 21:03:20.000 332 33520.90 552.24 2270.35 29.76 2014-11-28 21:03:21.000 332 33520.85 552.23 2270.36 29.76 2014-11-28 21:03:22.000 332 33520.80 552.26 2270.35 29.76 2014-11-28 21:03:23.000 332 33520.83 552.23 2270.37 29.75 2014-11-28 21:03:24.000 332 33520.83 552.24 2270.37 29.76 2014-11-28 21:03:25.000 332 33520.74 552.28 2270.37 29.76 2014-11-28 21:03:26.000 332 33520.77 552.28 2270.31 29.76 2014-11-28 21:03:27.000 332 33520.76 552.27 2270.37 29.76 2014-11-28 21:03:28.000 332 33520.82 552.24 2270.34 29.76 2014-11-28 21:03:29.000 332 33520.85 552.26 2270.36 29.76 2014-11-28 21:03:30.000 332 33520.83 552.28 2270.37 29.76 2014-11-28 21:03:31.000 332 33520.86 552.25 2270.40 29.76 2014-11-28 21:03:32.000 332 33520.77 552.27 2270.37 29.76 2014-11-28 21:03:33.000 332 33520.77 552.26 2270.29 29.76 2014-11-28 21:03:34.000 332 33520.79 552.24 2270.31 29.76 2014-11-28 21:03:35.000 332 33520.71 552.28 2270.29 29.76 2014-11-28 21:03:36.000 332 33520.68 552.24 2270.35 29.76 2014-11-28 21:03:37.000 332 33520.86 552.27 2270.41 29.76 2014-11-28 21:03:38.000 332 33520.76 552.31 2270.27 29.76 2014-11-28 21:03:39.000 332 33520.82 552.27 2270.30 29.75 2014-11-28 21:03:40.000 332 33520.78 552.29 2270.41 29.75 2014-11-28 21:03:41.000 332 33520.73 552.28 2270.40 29.75 2014-11-28 21:03:42.000 332 33520.73 552.36 2270.35 29.75 2014-11-28 21:03:43.000 332 33520.72 552.30 2270.31 29.76 2014-11-28 21:03:44.000 332 33520.75 552.27 2270.36 29.76 2014-11-28 21:03:45.000 332 33520.77 552.23 2270.33 29.76 2014-11-28 21:03:46.000 332 33520.74 552.31 2270.39 29.76 2014-11-28 21:03:47.000 332 33520.77 552.33 2270.37 29.76 2014-11-28 21:03:48.000 332 33520.64 552.29 2270.39 29.76 2014-11-28 21:03:48.000 332 33520.74 552.33 2270.39 29.76 2014-11-28 21:03:50.000 332 33520.79 552.28 2270.36 29.76 2014-11-28 21:03:51.000 332 33520.71 552.27 2270.39 29.76 2014-11-28 21:03:52.000 332 33520.64 552.29 2270.34 29.76 2014-11-28 21:03:53.000 332 33520.67 552.28 2270.34 29.76 2014-11-28 21:03:54.000 332 33520.65 552.33 2270.37 29.76 2014-11-28 21:03:55.000 332 33520.68 552.27 2270.38 29.76 2014-11-28 21:03:56.000 332 33520.63 552.30 2270.32 29.76 2014-11-28 21:03:57.000 332 33520.64 552.28 2270.36 29.76 2014-11-28 21:03:58.000 332 33520.67 552.30 2270.34 29.76 2014-11-28 21:03:59.000 332 33520.65 552.28 2270.36 29.76 2014-11-28 21:04:00.000 332 33520.66 552.30 2270.41 29.76 2014-11-28 21:04:01.000 332 33520.70 552.27 2270.32 29.76 2014-11-28 21:04:01.000 332 33520.67 552.30 2270.37 29.76 2014-11-28 21:04:03.000 332 33520.71 552.27 2270.31 29.76 2014-11-28 21:04:04.000 332 33520.63 552.31 2270.34 29.76 2014-11-28 21:04:05.000 332 33520.67 552.26 2270.29 29.76 2014-11-28 21:04:06.000 332 33520.60 552.33 2270.40 29.76 2014-11-28 21:04:07.000 332 33520.58 552.33 2270.35 29.76 2014-11-28 21:04:08.000 332 33520.58 552.34 2270.35 29.76 2014-11-28 21:04:09.000 332 33520.68 552.31 2270.31 29.76 2014-11-28 21:04:10.000 332 33520.60 552.28 2270.39 29.76 2014-11-28 21:04:11.000 332 33520.64 552.32 2270.38 29.76 2014-11-28 21:04:12.000 332 33520.59 552.30 2270.34 29.76 2014-11-28 21:04:13.000 332 33520.77 552.34 2270.33 29.76 2014-11-28 21:04:14.000 332 33520.58 552.35 2270.32 29.76 2014-11-28 21:04:15.000 332 33520.61 552.33 2270.30 29.76 2014-11-28 21:04:16.000 332 33520.65 552.36 2270.33 29.76 2014-11-28 21:04:17.000 332 33520.66 552.33 2270.31 29.76 2014-11-28 21:04:18.000 332 33520.61 552.36 2270.28 29.76 2014-11-28 21:04:19.000 332 33520.65 552.36 2270.37 29.76 2014-11-28 21:04:20.000 332 33520.66 552.34 2270.37 29.76 2014-11-28 21:04:21.000 332 33520.62 552.33 2270.37 29.76 2014-11-28 21:04:22.000 332 33520.62 552.40 2270.34 29.76 2014-11-28 21:04:23.000 332 33520.70 552.34 2270.28 29.76 2014-11-28 21:04:24.000 332 33520.61 552.38 2270.41 29.76 2014-11-28 21:04:25.000 332 33520.61 552.38 2270.27 29.76 2014-11-28 21:04:26.000 332 33520.54 552.39 2270.32 29.76 2014-11-28 21:04:27.000 332 33520.54 552.38 2270.33 29.76 2014-11-28 21:04:28.000 332 33520.53 552.37 2270.37 29.76 2014-11-28 21:04:29.000 332 33520.45 552.42 2270.25 29.76 2014-11-28 21:04:30.000 332 33520.44 552.41 2270.34 29.76 2014-11-28 21:04:31.000 332 33520.56 552.44 2270.31 29.76 2014-11-28 21:04:32.000 332 33520.40 552.43 2270.40 29.76 2014-11-28 21:04:33.000 332 33520.52 552.43 2270.37 29.76 2014-11-28 21:04:34.000 332 33520.46 552.44 2270.28 29.76 2014-11-28 21:04:35.000 332 33520.51 552.47 2270.29 29.76 2014-11-28 21:04:36.000 332 33520.49 552.46 2270.31 29.76 2014-11-28 21:04:37.000 332 33520.44 552.46 2270.33 29.76 2014-11-28 21:04:38.000 332 33520.38 552.45 2270.28 29.76 2014-11-28 21:04:39.000 332 33520.45 552.44 2270.26 29.76 2014-11-28 21:04:40.000 332 33520.48 552.42 2270.46 29.76 2014-11-28 21:04:41.000 332 33520.39 552.42 2270.34 29.76 2014-11-28 21:04:42.000 332 33520.38 552.48 2270.36 29.76 2014-11-28 21:04:42.000 332 33520.32 552.49 2270.33 29.76 2014-11-28 21:04:44.000 332 33520.42 552.48 2270.36 29.76 2014-11-28 21:04:45.000 332 33520.40 552.48 2270.28 29.76 2014-11-28 21:04:46.000 332 33520.38 552.47 2270.24 29.76 2014-11-28 21:04:47.000 332 33520.43 552.50 2270.36 29.76 2014-11-28 21:04:48.000 332 33520.49 552.51 2270.39 29.76 2014-11-28 21:04:49.000 332 33520.32 552.51 2270.43 29.76 2014-11-28 21:04:50.000 332 33520.32 552.51 2270.39 29.76 2014-11-28 21:04:51.000 332 33520.30 552.55 2270.46 29.76 2014-11-28 21:04:52.000 332 33520.38 552.50 2270.39 29.76 2014-11-28 21:04:53.000 332 33520.39 552.54 2270.28 29.76 2014-11-28 21:04:54.000 332 33520.36 552.54 2270.43 29.76 2014-11-28 21:04:55.000 332 33520.38 552.52 2270.37 29.76 2014-11-28 21:04:55.000 332 33520.29 552.55 2270.39 29.76 2014-11-28 21:04:57.000 332 33520.26 552.52 2270.44 29.76 2014-11-28 21:04:58.000 332 33520.37 552.54 2270.32 29.76 2014-11-28 21:04:59.000 332 33520.21 552.56 2270.31 29.76 2014-11-28 21:05:00.000 332 33520.17 552.58 2270.33 29.76 2014-11-28 21:05:01.000 332 33520.35 552.54 2270.36 29.76 2014-11-28 21:05:02.000 332 33520.21 552.58 2270.33 29.76 2014-11-28 21:05:03.000 332 33520.29 552.55 2270.39 29.76 2014-11-28 21:05:04.000 332 33520.31 552.56 2270.42 29.76 2014-11-28 21:05:05.000 332 33520.38 552.57 2270.40 29.76 2014-11-28 21:05:06.000 332 33520.26 552.57 2270.34 29.76 2014-11-28 21:05:07.000 332 33520.30 552.57 2270.38 29.76 2014-11-28 21:05:08.000 332 33520.27 552.61 2270.35 29.76 2014-11-28 21:05:09.000 332 33520.26 552.59 2270.32 29.76 2014-11-28 21:05:10.000 332 33520.29 552.58 2270.32 29.76 2014-11-28 21:05:11.000 332 33520.24 552.57 2270.39 29.76 2014-11-28 21:05:12.000 332 33520.25 552.58 2270.30 29.76 2014-11-28 21:05:13.000 332 33520.35 552.60 2270.40 29.76 2014-11-28 21:05:14.000 332 33520.29 552.63 2270.36 29.76 2014-11-28 21:05:15.000 332 33520.26 552.59 2270.35 29.76 2014-11-28 21:05:16.000 332 33520.24 552.55 2270.36 29.76 2014-11-28 21:05:17.000 332 33520.32 552.64 2270.38 29.76 2014-11-28 21:05:18.000 332 33520.27 552.61 2270.30 29.76 2014-11-28 21:05:19.000 332 33520.29 552.60 2270.36 29.76 2014-11-28 21:05:20.000 332 33520.24 552.66 2270.28 29.76 2014-11-28 21:05:21.000 332 33520.27 552.61 2270.30 29.76 2014-11-28 21:05:22.000 332 33520.29 552.61 2270.30 29.76 2014-11-28 21:05:23.000 332 33520.22 552.63 2270.30 29.76 2014-11-28 21:05:24.000 332 33520.25 552.66 2270.34 29.76 2014-11-28 21:05:25.000 332 33520.29 552.66 2270.32 29.76 2014-11-28 21:05:26.000 332 33520.27 552.62 2270.30 29.76 2014-11-28 21:05:27.000 332 33520.26 552.62 2270.30 29.76 2014-11-28 21:05:28.000 332 33520.27 552.63 2270.28 29.76 2014-11-28 21:05:29.000 332 33520.28 552.69 2270.31 29.76 2014-11-28 21:05:30.000 332 33520.27 552.65 2270.39 29.76 2014-11-28 21:05:31.000 332 33520.24 552.68 2270.39 29.76 2014-11-28 21:05:32.000 332 33520.35 552.66 2270.31 29.76 2014-11-28 21:05:33.000 332 33520.33 552.68 2270.29 29.76 2014-11-28 21:05:34.000 332 33520.26 552.65 2270.31 29.76 2014-11-28 21:05:35.000 332 33520.22 552.69 2270.25 29.76 2014-11-28 21:05:36.000 332 33520.25 552.68 2270.28 29.76 2014-11-28 21:05:36.000 332 33520.30 552.71 2270.34 29.76 2014-11-28 21:05:38.000 332 33520.20 552.74 2270.33 29.76 2014-11-28 21:05:39.000 332 33520.26 552.71 2270.27 29.76 2014-11-28 21:05:40.000 332 33520.32 552.68 2270.28 29.76 2014-11-28 21:05:41.000 332 33520.32 552.71 2270.32 29.76 2014-11-28 21:05:42.000 332 33520.36 552.71 2270.32 29.76 2014-11-28 21:05:43.000 332 33520.21 552.70 2270.39 29.76 2014-11-28 21:05:44.000 332 33520.33 552.74 2270.30 29.76 2014-11-28 21:05:45.000 332 33520.31 552.72 2270.32 29.76 2014-11-28 21:05:46.000 332 33520.29 552.72 2270.31 29.76 2014-11-28 21:05:47.000 332 33520.24 552.67 2270.40 29.76 2014-11-28 21:05:48.000 332 33520.21 552.68 2270.34 29.76 2014-11-28 21:05:49.000 332 33520.29 552.70 2270.37 29.76 2014-11-28 21:05:49.000 332 33520.33 552.68 2270.23 29.76 2014-11-28 21:05:51.000 332 33520.23 552.69 2270.31 29.76 2014-11-28 21:05:52.000 332 33520.22 552.70 2270.37 29.76 2014-11-28 21:05:53.000 332 33520.31 552.71 2270.23 29.76 2014-11-28 21:05:54.000 332 33520.25 552.71 2270.30 29.76 2014-11-28 21:05:55.000 332 33520.24 552.66 2270.34 29.76 2014-11-28 21:05:56.000 332 33520.30 552.68 2270.29 29.76 2014-11-28 21:05:57.000 332 33520.18 552.70 2270.31 29.76 2014-11-28 21:05:58.000 332 33520.26 552.72 2270.34 29.76 2014-11-28 21:05:59.000 332 33520.29 552.73 2270.26 29.76 2014-11-28 21:06:00.000 332 33520.27 552.76 2270.32 29.76 2014-11-28 21:06:01.000 332 33520.32 552.74 2270.26 29.76 2014-11-28 21:06:02.000 332 33520.32 552.71 2270.27 29.76 2014-11-28 21:06:03.000 332 33520.29 552.73 2270.21 29.76 2014-11-28 21:06:04.000 332 33520.30 552.74 2270.22 29.76 2014-11-28 21:06:05.000 332 33520.21 552.74 2270.28 29.76 2014-11-28 21:06:06.000 332 33520.21 552.72 2270.30 29.76 2014-11-28 21:06:07.000 332 33520.20 552.70 2270.30 29.76 2014-11-28 21:06:08.000 332 33520.18 552.70 2270.29 29.76 2014-11-28 21:06:09.000 332 33520.20 552.72 2270.29 29.76 2014-11-28 21:06:10.000 332 33520.23 552.70 2270.31 29.76 2014-11-28 21:06:11.000 332 33520.24 552.72 2270.29 29.76 2014-11-28 21:06:12.000 332 33520.30 552.71 2270.25 29.76 2014-11-28 21:06:13.000 332 33520.26 552.72 2270.36 29.76 2014-11-28 21:06:14.000 332 33520.24 552.74 2270.27 29.76 2014-11-28 21:06:15.000 332 33520.27 552.72 2270.30 29.76 2014-11-28 21:06:16.000 332 33520.21 552.73 2270.35 29.76 2014-11-28 21:06:17.000 332 33520.23 552.72 2270.35 29.76 2014-11-28 21:06:18.000 332 33520.23 552.77 2270.32 29.76 2014-11-28 21:06:19.000 332 33520.14 552.73 2270.30 29.76 2014-11-28 21:06:20.000 332 33520.25 552.68 2270.28 29.76 2014-11-28 21:06:21.000 332 33520.29 552.68 2270.34 29.76 2014-11-28 21:06:22.000 332 33520.24 552.76 2270.31 29.76 2014-11-28 21:06:23.000 332 33520.21 552.73 2270.33 29.76 2014-11-28 21:06:24.000 332 33520.17 552.74 2270.30 29.76 2014-11-28 21:06:25.000 332 33520.23 552.74 2270.22 29.76 2014-11-28 21:06:26.000 332 33520.22 552.76 2270.28 29.76 2014-11-28 21:06:27.000 332 33520.20 552.78 2270.31 29.76 2014-11-28 21:06:28.000 332 33520.19 552.72 2270.32 29.76 2014-11-28 21:06:29.000 332 33520.20 552.70 2270.27 29.76 2014-11-28 21:06:30.000 332 33520.30 552.69 2270.24 29.76 2014-11-28 21:06:30.000 332 33520.11 552.73 2270.30 29.76 2014-11-28 21:06:32.000 332 33520.18 552.78 2270.29 29.76 2014-11-28 21:06:33.000 332 33520.24 552.75 2270.30 29.76 2014-11-28 21:06:34.000 332 33520.23 552.71 2270.23 29.76 2014-11-28 21:06:35.000 332 33520.22 552.74 2270.21 29.76 2014-11-28 21:06:36.000 332 33520.15 552.78 2270.24 29.76 2014-11-28 21:06:37.000 332 33520.21 552.72 2270.29 29.76 2014-11-28 21:06:38.000 332 33520.23 552.74 2270.16 29.76 2014-11-28 21:06:39.000 332 33520.23 552.74 2270.18 29.76 2014-11-28 21:06:40.000 332 33520.24 552.77 2270.24 29.76 2014-11-28 21:06:41.000 332 33520.23 552.70 2270.24 29.76 2014-11-28 21:06:42.000 332 33520.20 552.70 2270.18 29.76 2014-11-28 21:06:43.000 332 33520.13 552.71 2270.19 29.76 2014-11-28 21:06:43.000 332 33520.17 552.72 2270.26 29.76 2014-11-28 21:06:45.000 332 33520.14 552.75 2270.26 29.76 2014-11-28 21:06:46.000 332 33520.16 552.72 2270.18 29.76 2014-11-28 21:06:47.000 332 33520.23 552.72 2270.28 29.76 2014-11-28 21:06:48.000 332 33520.18 552.75 2270.19 29.76 2014-11-28 21:06:49.000 332 33520.24 552.75 2270.32 29.76 2014-11-28 21:06:50.000 332 33520.15 552.73 2270.23 29.76 2014-11-28 21:06:51.000 332 33520.15 552.74 2270.21 29.76 2014-11-28 21:06:52.000 332 33520.19 552.72 2270.17 29.76 2014-11-28 21:06:53.000 332 33520.26 552.76 2270.23 29.76 2014-11-28 21:06:54.000 332 33520.14 552.73 2270.26 29.76 2014-11-28 21:06:55.000 332 33520.10 552.75 2270.21 29.76 2014-11-28 21:06:56.000 332 33520.21 552.74 2270.23 29.76 2014-11-28 21:06:57.000 332 33520.11 552.70 2270.21 29.76 2014-11-28 21:06:58.000 332 33520.14 552.73 2270.22 29.76 2014-11-28 21:06:59.000 332 33520.14 552.76 2270.22 29.76 2014-11-28 21:07:00.000 332 33520.16 552.76 2270.20 29.76 2014-11-28 21:07:01.000 332 33520.07 552.71 2270.21 29.76 2014-11-28 21:07:02.000 332 33520.08 552.77 2270.18 29.76 2014-11-28 21:07:03.000 332 33520.10 552.72 2270.24 29.76 2014-11-28 21:07:04.000 332 33520.08 552.72 2270.28 29.76 2014-11-28 21:07:05.000 332 33520.04 552.75 2270.10 29.76 2014-11-28 21:07:06.000 332 33519.96 552.75 2270.14 29.76 2014-11-28 21:07:07.000 332 33520.02 552.72 2270.26 29.76 2014-11-28 21:07:08.000 332 33520.03 552.78 2270.21 29.76 2014-11-28 21:07:09.000 332 33520.05 552.77 2270.16 29.76 2014-11-28 21:07:10.000 332 33520.05 552.75 2270.22 29.76 2014-11-28 21:07:11.000 332 33519.98 552.74 2270.24 29.76 2014-11-28 21:07:12.000 332 33520.08 552.75 2270.13 29.76 2014-11-28 21:07:13.000 332 33520.04 552.74 2270.22 29.76 2014-11-28 21:07:14.000 332 33520.11 552.78 2270.25 29.76 2014-11-28 21:07:15.000 332 33520.02 552.71 2270.23 29.76 2014-11-28 21:07:16.000 332 33520.02 552.76 2270.25 29.76 2014-11-28 21:07:17.000 332 33520.00 552.75 2270.30 29.76 2014-11-28 21:07:18.000 332 33520.06 552.72 2270.23 29.76 2014-11-28 21:07:19.000 332 33519.96 552.71 2270.20 29.76 2014-11-28 21:07:20.000 332 33520.05 552.75 2270.25 29.76 2014-11-28 21:07:21.000 332 33519.98 552.73 2270.21 29.76 2014-11-28 21:07:22.000 332 33519.92 552.67 2270.24 29.76 2014-11-28 21:07:23.000 332 33520.00 552.73 2270.17 29.76 2014-11-28 21:07:24.000 332 33520.00 552.72 2270.27 29.76 2014-11-28 21:07:24.000 332 33519.89 552.72 2270.28 29.76 2014-11-28 21:07:26.000 332 33519.98 552.76 2270.18 29.76 2014-11-28 21:07:27.000 332 33519.93 552.75 2270.25 29.76 2014-11-28 21:07:28.000 332 33519.92 552.76 2270.25 29.76 2014-11-28 21:07:29.000 332 33519.86 552.76 2270.22 29.76 2014-11-28 21:07:30.000 332 33519.92 552.72 2270.22 29.76 2014-11-28 21:07:31.000 332 33519.90 552.74 2270.26 29.76 2014-11-28 21:07:32.000 332 33519.87 552.71 2270.29 29.76 2014-11-28 21:07:33.000 332 33519.89 552.69 2270.32 29.76 2014-11-28 21:07:34.000 332 33519.92 552.72 2270.24 29.76 2014-11-28 21:07:35.000 332 33519.92 552.75 2270.18 29.76 2014-11-28 21:07:36.000 332 33519.86 552.71 2270.22 29.76 2014-11-28 21:07:37.000 332 33519.90 552.72 2270.25 29.76 2014-11-28 21:07:37.000 332 33519.84 552.72 2270.25 29.76 2014-11-28 21:07:39.000 332 33519.87 552.73 2270.26 29.76 2014-11-28 21:07:40.000 332 33519.81 552.70 2270.28 29.76 2014-11-28 21:07:41.000 332 33519.86 552.67 2270.24 29.76 2014-11-28 21:07:42.000 332 33519.86 552.71 2270.37 29.76 2014-11-28 21:07:43.000 332 33519.85 552.70 2270.28 29.76 2014-11-28 21:07:44.000 332 33519.73 552.68 2270.18 29.76 2014-11-28 21:07:45.000 332 33519.81 552.66 2270.22 29.76 2014-11-28 21:07:46.000 332 33519.74 552.70 2270.24 29.76 2014-11-28 21:07:47.000 332 33519.80 552.67 2270.30 29.76 2014-11-28 21:07:48.000 332 33519.72 552.70 2270.23 29.76 2014-11-28 21:07:49.000 332 33519.85 552.66 2270.18 29.76 2014-11-28 21:07:50.000 332 33519.69 552.70 2270.27 29.76 2014-11-28 21:07:51.000 332 33519.84 552.71 2270.19 29.76 2014-11-28 21:07:52.000 332 33519.80 552.70 2270.21 29.76 2014-11-28 21:07:53.000 332 33519.82 552.68 2270.24 29.76 2014-11-28 21:07:54.000 332 33519.74 552.68 2270.27 29.76 2014-11-28 21:07:55.000 332 33519.80 552.77 2270.22 29.76 2014-11-28 21:07:56.000 332 33519.84 552.71 2270.29 29.76 2014-11-28 21:07:57.000 332 33519.76 552.70 2270.36 29.76 2014-11-28 21:07:58.000 332 33519.72 552.70 2270.25 29.76 2014-11-28 21:07:59.000 332 33519.74 552.70 2270.25 29.76 2014-11-28 21:08:00.000 332 33519.82 552.68 2270.27 29.76 2014-11-28 21:08:01.000 332 33519.77 552.71 2270.21 29.76 2014-11-28 21:08:02.000 332 33519.86 552.71 2270.22 29.76 2014-11-28 21:08:03.000 332 33519.71 552.70 2270.21 29.76 2014-11-28 21:08:04.000 332 33519.73 552.67 2270.16 29.76 2014-11-28 21:08:05.000 332 33519.80 552.69 2270.21 29.76 2014-11-28 21:08:06.000 332 33519.68 552.74 2270.28 29.76 2014-11-28 21:08:07.000 332 33519.66 552.73 2270.20 29.76 2014-11-28 21:08:08.000 332 33519.68 552.73 2270.29 29.76 2014-11-28 21:08:09.000 332 33519.71 552.74 2270.26 29.76 2014-11-28 21:08:10.000 332 33519.80 552.74 2270.29 29.76 2014-11-28 21:08:11.000 332 33519.72 552.72 2270.23 29.76 2014-11-28 21:08:12.000 332 33519.61 552.73 2270.18 29.76 2014-11-28 21:08:13.000 332 33519.71 552.72 2270.22 29.76 2014-11-28 21:08:14.000 332 33519.76 552.72 2270.21 29.76 2014-11-28 21:08:15.000 332 33519.66 552.72 2270.20 29.76 2014-11-28 21:08:16.000 332 33519.70 552.71 2270.23 29.76 2014-11-28 21:08:17.000 332 33519.71 552.77 2270.25 29.76 2014-11-28 21:08:18.000 332 33519.73 552.73 2270.26 29.76 2014-11-28 21:08:18.000 332 33519.67 552.70 2270.26 29.76 2014-11-28 21:08:20.000 332 33519.68 552.71 2270.23 29.76 2014-11-28 21:08:21.000 332 33519.67 552.70 2270.24 29.76 2014-11-28 21:08:22.000 332 33519.69 552.69 2270.23 29.76 2014-11-28 21:08:23.000 332 33519.70 552.74 2270.18 29.76 2014-11-28 21:08:24.000 332 33519.65 552.72 2270.22 29.76 2014-11-28 21:08:25.000 332 33519.59 552.73 2270.27 29.76 2014-11-28 21:08:26.000 332 33519.57 552.70 2270.29 29.76 2014-11-28 21:08:27.000 332 33519.63 552.72 2270.28 29.76 2014-11-28 21:08:28.000 332 33519.62 552.72 2270.19 29.76 2014-11-28 21:08:29.000 332 33519.56 552.72 2270.26 29.76 2014-11-28 21:08:30.000 332 33519.61 552.71 2270.20 29.76 2014-11-28 21:08:31.000 332 33519.64 552.77 2270.22 29.76 2014-11-28 21:08:31.000 332 33519.52 552.76 2270.18 29.76 2014-11-28 21:08:33.000 332 33519.52 552.73 2270.21 29.76 2014-11-28 21:08:34.000 332 33519.52 552.78 2270.21 29.76 2014-11-28 21:08:35.000 332 33519.54 552.78 2270.23 29.76 2014-11-28 21:08:36.000 332 33519.49 552.70 2270.14 29.76 2014-11-28 21:08:37.000 332 33519.54 552.75 2270.15 29.76 2014-11-28 21:08:38.000 332 33519.62 552.76 2270.28 29.76 2014-11-28 21:08:39.000 332 33519.52 552.77 2270.36 29.76 2014-11-28 21:08:40.000 332 33519.56 552.71 2270.22 29.76 2014-11-28 21:08:41.000 332 33519.46 552.76 2270.22 29.76 2014-11-28 21:08:42.000 332 33519.48 552.76 2270.24 29.76 2014-11-28 21:08:43.000 332 33519.41 552.75 2270.24 29.76 2014-11-28 21:08:44.000 332 33519.52 552.76 2270.22 29.76 2014-11-28 21:08:45.000 332 33519.46 552.74 2270.27 29.76 2014-11-28 21:08:46.000 332 33519.47 552.80 2270.25 29.76 2014-11-28 21:08:47.000 332 33519.43 552.78 2270.22 29.76 2014-11-28 21:08:48.000 332 33519.44 552.74 2270.24 29.76 2014-11-28 21:08:49.000 332 33519.46 552.75 2270.24 29.76 2014-11-28 21:08:50.000 332 33519.39 552.73 2270.27 29.76 2014-11-28 21:08:51.000 332 33519.42 552.80 2270.27 29.76 2014-11-28 21:08:52.000 332 33519.46 552.74 2270.27 29.76 2014-11-28 21:08:53.000 332 33519.49 552.78 2270.31 29.76 2014-11-28 21:08:54.000 332 33519.40 552.73 2270.24 29.76 2014-11-28 21:08:55.000 332 33519.46 552.79 2270.22 29.76 2014-11-28 21:08:56.000 332 33519.40 552.76 2270.16 29.76 2014-11-28 21:08:57.000 332 33519.40 552.77 2270.13 29.76 2014-11-28 21:08:58.000 332 33519.44 552.79 2270.20 29.76 2014-11-28 21:08:59.000 332 33519.43 552.79 2270.13 29.76 2014-11-28 21:09:00.000 332 33519.40 552.78 2270.22 29.76 2014-11-28 21:09:01.000 332 33519.47 552.79 2270.24 29.76 2014-11-28 21:09:02.000 332 33519.57 552.77 2270.22 29.76 2014-11-28 21:09:03.000 332 33519.46 552.76 2270.22 29.76 2014-11-28 21:09:04.000 332 33519.50 552.76 2270.19 29.76 2014-11-28 21:09:05.000 332 33519.43 552.81 2270.28 29.76 2014-11-28 21:09:06.000 332 33519.52 552.78 2270.30 29.76 2014-11-28 21:09:07.000 332 33519.49 552.76 2270.19 29.76 2014-11-28 21:09:08.000 332 33519.54 552.75 2270.21 29.76 2014-11-28 21:09:09.000 332 33519.44 552.72 2270.23 29.76 2014-11-28 21:09:10.000 332 33519.45 552.76 2270.28 29.76 2014-11-28 21:09:11.000 332 33519.52 552.80 2270.21 29.76 2014-11-28 21:09:12.000 332 33519.43 552.80 2270.24 29.76 2014-11-28 21:09:12.000 332 33519.49 552.80 2270.21 29.76 2014-11-28 21:09:14.000 332 33519.37 552.80 2270.21 29.76 2014-11-28 21:09:15.000 332 33519.38 552.77 2270.21 29.76 2014-11-28 21:09:16.000 332 33519.50 552.77 2270.24 29.76 2014-11-28 21:09:17.000 332 33519.59 552.76 2270.19 29.76 2014-11-28 21:09:18.000 332 33519.46 552.75 2270.24 29.76 2014-11-28 21:09:19.000 332 33519.50 552.72 2270.19 29.76 2014-11-28 21:09:20.000 332 33519.44 552.78 2270.19 29.76 2014-11-28 21:09:21.000 332 33519.45 552.78 2270.22 29.76 2014-11-28 21:09:22.000 332 33519.52 552.77 2270.22 29.76 2014-11-28 21:09:23.000 332 33519.39 552.80 2270.16 29.76 2014-11-28 21:09:24.000 332 33519.46 552.75 2270.21 29.76 2014-11-28 21:09:25.000 332 33519.48 552.78 2270.22 29.76 2014-11-28 21:09:25.000 332 33519.49 552.77 2270.28 29.76 2014-11-28 21:09:27.000 332 33519.44 552.77 2270.19 29.76 2014-11-28 21:09:28.000 332 33519.41 552.76 2270.16 29.76 2014-11-28 21:09:29.000 332 33519.43 552.77 2270.18 29.76 2014-11-28 21:09:30.000 332 33519.44 552.76 2270.16 29.76 2014-11-28 21:09:31.000 332 33519.45 552.78 2270.18 29.76 2014-11-28 21:09:32.000 332 33519.54 552.75 2270.09 29.76 2014-11-28 21:09:33.000 332 33519.46 552.73 2270.08 29.76 2014-11-28 21:09:34.000 332 33519.44 552.79 2270.22 29.76 2014-11-28 21:09:35.000 332 33519.46 552.82 2270.15 29.76 2014-11-28 21:09:36.000 332 33519.49 552.81 2270.13 29.76 2014-11-28 21:09:37.000 332 33519.46 552.76 2270.15 29.76 2014-11-28 21:09:38.000 332 33519.46 552.77 2270.13 29.76 2014-11-28 21:09:39.000 332 33519.40 552.77 2270.13 29.76 2014-11-28 21:09:40.000 332 33519.45 552.80 2270.18 29.76 2014-11-28 21:09:41.000 332 33519.39 552.78 2270.18 29.76 2014-11-28 21:09:42.000 332 33519.37 552.77 2270.12 29.76 2014-11-28 21:09:43.000 332 33519.40 552.77 2270.19 29.76 2014-11-28 21:09:44.000 332 33519.44 552.77 2270.16 29.76 2014-11-28 21:09:45.000 332 33519.38 552.76 2270.15 29.76 2014-11-28 21:09:46.000 332 33519.32 552.79 2270.22 29.76 2014-11-28 21:09:47.000 332 33519.34 552.84 2270.15 29.76 2014-11-28 21:09:48.000 332 33519.36 552.78 2270.13 29.76 2014-11-28 21:09:49.000 332 33519.29 552.81 2270.12 29.76 2014-11-28 21:09:50.000 332 33519.39 552.80 2270.19 29.76 2014-11-28 21:09:51.000 332 33519.25 552.85 2270.21 29.76 2014-11-28 21:09:52.000 332 33519.31 552.81 2270.16 29.76 2014-11-28 21:09:53.000 332 33519.28 552.77 2270.14 29.76 2014-11-28 21:09:54.000 332 33519.22 552.79 2270.18 29.76 2014-11-28 21:09:55.000 332 33519.27 552.80 2270.19 29.76 2014-11-28 21:09:56.000 332 33519.27 552.80 2270.17 29.76 2014-11-28 21:09:57.000 332 33519.21 552.78 2270.15 29.76 2014-11-28 21:09:58.000 332 33519.29 552.81 2270.15 29.76 2014-11-28 21:09:59.000 332 33519.32 552.81 2270.18 29.76 2014-11-28 21:10:00.000 332 33519.30 552.82 2270.13 29.76 2014-11-28 21:10:01.000 332 33519.25 552.84 2270.15 29.76 2014-11-28 21:10:02.000 332 33519.20 552.81 2270.19 29.76 2014-11-28 21:10:03.000 332 33519.24 552.82 2270.22 29.76 2014-11-28 21:10:04.000 332 33519.24 552.88 2270.18 29.76 2014-11-28 21:10:05.000 332 33519.22 552.80 2270.28 29.76 2014-11-28 21:10:06.000 332 33519.10 552.82 2270.14 29.76 2014-11-28 21:10:06.000 332 33519.28 552.83 2270.20 29.76 2014-11-28 21:10:08.000 332 33519.27 552.84 2270.15 29.76 2014-11-28 21:10:09.000 332 33519.21 552.81 2270.18 29.76 2014-11-28 21:10:10.000 332 33519.24 552.86 2270.23 29.76 2014-11-28 21:10:11.000 332 33519.23 552.81 2270.17 29.76 2014-11-28 21:10:12.000 332 33519.22 552.84 2270.16 29.76 2014-11-28 21:10:13.000 332 33519.25 552.89 2270.30 29.76 2014-11-28 21:10:14.000 332 33519.21 552.84 2270.13 29.76 2014-11-28 21:10:15.000 332 33519.19 552.83 2270.07 29.76 2014-11-28 21:10:16.000 332 33519.17 552.86 2270.16 29.76 2014-11-28 21:10:17.000 332 33519.25 552.84 2270.28 29.76 2014-11-28 21:10:18.000 332 33519.19 552.84 2270.29 29.76 2014-11-28 21:10:19.000 332 33519.17 552.85 2270.18 29.76 2014-11-28 21:10:19.000 332 33519.21 552.86 2270.15 29.76 2014-11-28 21:10:21.000 332 33519.15 552.84 2270.12 29.76 2014-11-28 21:10:22.000 332 33519.17 552.86 2270.18 29.76 2014-11-28 21:10:23.000 332 33519.25 552.87 2270.10 29.76 2014-11-28 21:10:24.000 332 33519.28 552.85 2270.22 29.76 2014-11-28 21:10:25.000 332 33519.14 552.86 2270.18 29.76 2014-11-28 21:10:26.000 332 33519.26 552.89 2270.22 29.76 2014-11-28 21:10:27.000 332 33519.16 552.89 2270.15 29.76 2014-11-28 21:10:28.000 332 33519.19 552.91 2270.19 29.76 2014-11-28 21:10:29.000 332 33519.19 552.86 2270.15 29.76 2014-11-28 21:10:30.000 332 33519.13 552.83 2270.14 29.76 2014-11-28 21:10:31.000 332 33519.14 552.84 2270.10 29.76 2014-11-28 21:10:32.000 332 33519.12 552.87 2270.13 29.76 2014-11-28 21:10:33.000 332 33519.12 552.88 2270.11 29.76 2014-11-28 21:10:34.000 332 33519.15 552.88 2270.21 29.76 2014-11-28 21:10:35.000 332 33519.21 552.81 2270.25 29.76 2014-11-28 21:10:36.000 332 33519.09 552.88 2270.14 29.76 2014-11-28 21:10:37.000 332 33519.15 552.83 2270.19 29.76 2014-11-28 21:10:38.000 332 33519.17 552.86 2270.15 29.76 2014-11-28 21:10:39.000 332 33519.08 552.90 2270.17 29.76 2014-11-28 21:10:40.000 332 33519.27 552.85 2270.22 29.76 2014-11-28 21:10:41.000 332 33519.20 552.83 2270.17 29.76 2014-11-28 21:10:42.000 332 33519.22 552.84 2270.05 29.76 2014-11-28 21:10:43.000 332 33519.28 552.86 2270.19 29.76 2014-11-28 21:10:44.000 332 33519.17 552.92 2270.16 29.76 2014-11-28 21:10:45.000 332 33519.12 552.90 2270.18 29.76 2014-11-28 21:10:46.000 332 33519.15 552.89 2270.17 29.76 2014-11-28 21:10:47.000 332 33519.19 552.87 2270.13 29.76 2014-11-28 21:10:48.000 332 33519.17 552.91 2270.26 29.76 2014-11-28 21:10:49.000 332 33519.18 552.93 2270.16 29.76 2014-11-28 21:10:50.000 332 33519.08 552.89 2270.24 29.76 2014-11-28 21:10:51.000 332 33519.16 552.90 2270.27 29.76 2014-11-28 21:10:52.000 332 33519.13 552.88 2270.24 29.76 2014-11-28 21:10:53.000 332 33519.11 552.87 2270.15 29.76 2014-11-28 21:10:54.000 332 33519.10 552.88 2270.18 29.76 2014-11-28 21:10:55.000 332 33519.21 552.89 2270.19 29.76 2014-11-28 21:10:56.000 332 33519.16 552.90 2270.11 29.76 2014-11-28 21:10:57.000 332 33519.13 552.91 2270.09 29.76 2014-11-28 21:10:58.000 332 33519.18 552.90 2270.24 29.76 2014-11-28 21:10:59.000 332 33519.14 552.86 2270.19 29.76 2014-11-28 21:11:00.000 332 33519.19 552.92 2270.08 29.76 2014-11-28 21:11:00.000 332 33519.19 552.92 2270.03 29.76 2014-11-28 21:11:02.000 332 33519.16 552.92 2270.06 29.77 2014-11-28 21:11:03.000 332 33519.19 552.94 2270.09 29.77 2014-11-28 21:11:04.000 332 33519.20 552.90 2270.03 29.76 2014-11-28 21:11:05.000 332 33519.18 552.91 2270.16 29.76 2014-11-28 21:11:06.000 332 33519.12 552.91 2270.12 29.76 2014-11-28 21:11:07.000 332 33519.11 552.91 2270.16 29.76 2014-11-28 21:11:08.000 332 33519.22 552.87 2270.07 29.76 2014-11-28 21:11:09.000 332 33519.18 552.87 2270.11 29.76 2014-11-28 21:11:10.000 332 33519.15 552.87 2270.17 29.76 2014-11-28 21:11:11.000 332 33519.17 552.91 2270.19 29.76 2014-11-28 21:11:12.000 332 33519.20 552.87 2270.17 29.76 2014-11-28 21:11:13.000 332 33519.24 552.92 2270.11 29.77 2014-11-28 21:11:13.000 332 33519.22 552.90 2270.14 29.77 2014-11-28 21:11:15.000 332 33519.18 552.86 2270.14 29.77 2014-11-28 21:11:16.000 332 33519.19 552.91 2270.16 29.77 2014-11-28 21:11:17.000 332 33519.28 552.93 2270.15 29.77 2014-11-28 21:11:18.000 332 33519.21 552.92 2270.10 29.76 2014-11-28 21:11:19.000 332 33519.21 552.95 2270.12 29.76 2014-11-28 21:11:20.000 332 33519.19 552.93 2270.19 29.77 2014-11-28 21:11:21.000 332 33519.23 552.92 2270.15 29.77 2014-11-28 21:11:22.000 332 33519.18 552.88 2270.07 29.77 2014-11-28 21:11:23.000 332 33519.24 552.90 2270.13 29.77 2014-11-28 21:11:24.000 332 33519.22 552.91 2270.06 29.77 2014-11-28 21:11:25.000 332 33519.25 552.90 2270.07 29.77 2014-11-28 21:11:26.000 332 33519.28 552.90 2270.10 29.77 2014-11-28 21:11:27.000 332 33519.27 552.89 2270.10 29.77 2014-11-28 21:11:28.000 332 33519.18 552.95 2270.11 29.77 2014-11-28 21:11:29.000 332 33519.17 552.91 2270.13 29.77 2014-11-28 21:11:30.000 332 33519.19 552.89 2270.13 29.77 2014-11-28 21:11:31.000 332 33519.21 552.86 2269.97 29.77 2014-11-28 21:11:32.000 332 33519.20 552.93 2270.19 29.76 2014-11-28 21:11:33.000 332 33519.24 552.96 2270.22 29.77 2014-11-28 21:11:34.000 332 33519.27 552.94 2270.08 29.77 2014-11-28 21:11:35.000 332 33519.27 552.91 2270.20 29.77 2014-11-28 21:11:36.000 332 33519.17 552.91 2270.10 29.77 2014-11-28 21:11:37.000 332 33519.18 552.94 2270.14 29.77 2014-11-28 21:11:38.000 332 33519.28 552.95 2270.05 29.77 2014-11-28 21:11:39.000 332 33519.29 552.93 2270.18 29.77 2014-11-28 21:11:40.000 332 33519.24 552.96 2270.06 29.77 2014-11-28 21:11:41.000 332 33519.27 552.92 2270.05 29.77 2014-11-28 21:11:42.000 332 33519.19 552.94 2270.06 29.77 2014-11-28 21:11:43.000 332 33519.25 552.94 2270.14 29.77 2014-11-28 21:11:44.000 332 33519.18 552.94 2270.03 29.77 2014-11-28 21:11:45.000 332 33519.18 552.96 2270.06 29.77 2014-11-28 21:11:46.000 332 33519.31 552.92 2270.07 29.76 2014-11-28 21:11:47.000 332 33519.27 552.93 2270.07 29.77 2014-11-28 21:11:48.000 332 33519.28 552.94 2270.09 29.77 2014-11-28 21:11:49.000 332 33519.36 552.99 2270.05 29.77 2014-11-28 21:11:50.000 332 33519.25 552.93 2270.07 29.77 2014-11-28 21:11:51.000 332 33519.29 552.90 2270.13 29.77 2014-11-28 21:11:52.000 332 33519.31 552.93 2270.06 29.77 2014-11-28 21:11:53.000 332 33519.21 552.93 2270.07 29.77 2014-11-28 21:11:54.000 332 33519.30 552.95 2270.12 29.77 2014-11-28 21:11:54.000 332 33519.30 552.96 2270.04 29.77 2014-11-28 21:11:56.000 332 33519.31 552.98 2270.11 29.77 2014-11-28 21:11:57.000 332 33519.22 552.98 2270.07 29.77 2014-11-28 21:11:58.000 332 33519.28 552.98 2270.05 29.77 2014-11-28 21:11:59.000 332 33519.28 552.97 2270.06 29.77 2014-11-28 21:12:00.000 332 33519.31 552.94 2270.10 29.77 2014-11-28 21:12:01.000 332 33519.22 552.95 2269.98 29.77 2014-11-28 21:12:02.000 332 33519.27 552.95 2270.09 29.77 2014-11-28 21:12:03.000 332 33519.21 552.93 2270.08 29.77 2014-11-28 21:12:04.000 332 33519.34 552.94 2270.05 29.77 2014-11-28 21:12:05.000 332 33519.31 552.96 2269.91 29.77 2014-11-28 21:12:06.000 332 33519.32 552.91 2270.03 29.77 2014-11-28 21:12:07.000 332 33519.37 552.93 2269.97 29.77 2014-11-28 21:12:07.000 332 33519.24 552.93 2270.01 29.77 2014-11-28 21:12:09.000 332 33519.28 552.95 2269.99 29.77 2014-11-28 21:12:10.000 332 33519.30 552.96 2270.07 29.77 2014-11-28 21:12:11.000 332 33519.28 552.93 2270.12 29.77 2014-11-28 21:12:12.000 332 33519.34 552.93 2270.00 29.77 2014-11-28 21:12:13.000 332 33519.41 552.98 2269.96 29.77 2014-11-28 21:12:14.000 332 33519.35 552.93 2270.06 29.77 2014-11-28 21:12:15.000 332 33519.34 552.97 2270.04 29.77 2014-11-28 21:12:16.000 332 33519.35 552.89 2269.99 29.77 2014-11-28 21:12:17.000 332 33519.36 552.96 2269.99 29.77 2014-11-28 21:12:18.000 332 33519.29 552.94 2270.01 29.77 2014-11-28 21:12:19.000 332 33519.34 553.00 2270.06 29.77 2014-11-28 21:12:20.000 332 33519.36 553.00 2270.00 29.77 2014-11-28 21:12:21.000 332 33519.36 552.95 2270.07 29.77 2014-11-28 21:12:22.000 332 33519.37 552.95 2270.06 29.77 2014-11-28 21:12:23.000 332 33519.32 552.94 2269.99 29.77 2014-11-28 21:12:24.000 332 33519.30 552.98 2270.05 29.77 2014-11-28 21:12:25.000 332 33519.40 553.00 2270.06 29.77 2014-11-28 21:12:26.000 332 33519.34 553.00 2269.95 29.77 2014-11-28 21:12:27.000 332 33519.27 552.98 2270.01 29.77 2014-11-28 21:12:28.000 332 33519.36 552.88 2270.00 29.77 2014-11-28 21:12:29.000 332 33519.36 552.95 2269.98 29.77 2014-11-28 21:12:30.000 332 33519.37 552.98 2269.99 29.77 2014-11-28 21:12:31.000 332 33519.37 552.97 2270.02 29.77 2014-11-28 21:12:32.000 332 33519.32 552.97 2269.96 29.77 2014-11-28 21:12:33.000 332 33519.25 552.99 2270.03 29.77 2014-11-28 21:12:34.000 332 33519.31 552.95 2270.09 29.77 2014-11-28 21:12:35.000 332 33519.33 552.93 2270.03 29.77 2014-11-28 21:12:36.000 332 33519.26 552.98 2270.03 29.77 2014-11-28 21:12:37.000 332 33519.27 553.00 2269.99 29.77 2014-11-28 21:12:38.000 332 33519.37 552.95 2270.07 29.77 2014-11-28 21:12:39.000 332 33519.30 552.96 2269.98 29.77 2014-11-28 21:12:40.000 332 33519.39 552.95 2270.01 29.77 2014-11-28 21:12:41.000 332 33519.32 552.99 2270.03 29.77 2014-11-28 21:12:42.000 332 33519.42 552.95 2270.03 29.77 2014-11-28 21:12:43.000 332 33519.24 552.98 2270.02 29.77 2014-11-28 21:12:44.000 332 33519.25 553.00 2270.01 29.77 2014-11-28 21:12:45.000 332 33519.28 553.00 2269.94 29.77 2014-11-28 21:12:46.000 332 33519.31 552.96 2270.01 29.77 2014-11-28 21:12:47.000 332 33519.27 552.96 2270.02 29.77 2014-11-28 21:12:48.000 332 33519.33 552.97 2270.04 29.77 2014-11-28 21:12:48.000 332 33519.39 552.98 2270.07 29.77 2014-11-28 21:12:50.000 332 33519.30 552.98 2270.00 29.77 2014-11-28 21:12:51.000 332 33519.30 552.93 2269.99 29.77 2014-11-28 21:12:52.000 332 33519.24 553.01 2270.01 29.77 2014-11-28 21:12:53.000 332 33519.30 552.98 2269.93 29.77 2014-11-28 21:12:54.000 332 33519.15 552.94 2270.03 29.77 2014-11-28 21:12:55.000 332 33519.30 552.98 2270.06 29.77 2014-11-28 21:12:56.000 332 33519.19 552.96 2270.04 29.77 2014-11-28 21:12:57.000 332 33519.25 552.96 2270.02 29.77 2014-11-28 21:12:58.000 332 33519.36 552.97 2270.01 29.77 2014-11-28 21:12:59.000 332 33519.25 552.97 2270.05 29.77 2014-11-28 21:13:00.000 332 33519.24 553.01 2270.07 29.77 2014-11-28 21:13:01.000 332 33519.29 552.98 2270.02 29.77 2014-11-28 21:13:01.000 332 33519.37 552.98 2270.04 29.77 2014-11-28 21:13:03.000 332 33519.27 552.99 2269.97 29.77 2014-11-28 21:13:04.000 332 33519.27 552.98 2270.03 29.77 2014-11-28 21:13:05.000 332 33519.33 552.98 2270.07 29.77 2014-11-28 21:13:06.000 332 33519.25 552.98 2270.14 29.77 2014-11-28 21:13:07.000 332 33519.25 552.98 2270.05 29.77 2014-11-28 21:13:08.000 332 33519.32 552.98 2270.03 29.77 2014-11-28 21:13:09.000 332 33519.21 552.96 2270.05 29.77 2014-11-28 21:13:10.000 332 33519.22 553.00 2270.03 29.77 2014-11-28 21:13:11.000 332 33519.30 553.03 2270.09 29.77 2014-11-28 21:13:12.000 332 33519.25 552.97 2270.03 29.77 2014-11-28 21:13:13.000 332 33519.21 552.99 2270.10 29.77 2014-11-28 21:13:14.000 332 33519.32 552.98 2270.00 29.77 2014-11-28 21:13:15.000 332 33519.31 552.99 2270.05 29.77 2014-11-28 21:13:16.000 332 33519.25 553.00 2269.98 29.77 2014-11-28 21:13:17.000 332 33519.21 552.94 2270.05 29.77 2014-11-28 21:13:18.000 332 33519.29 552.99 2270.00 29.77 2014-11-28 21:13:19.000 332 33519.22 552.99 2270.00 29.77 2014-11-28 21:13:20.000 332 33519.31 552.96 2270.00 29.77 2014-11-28 21:13:21.000 332 33519.26 552.98 2269.97 29.77 2014-11-28 21:13:22.000 332 33519.27 553.00 2269.99 29.77 2014-11-28 21:13:23.000 332 33519.22 552.98 2270.00 29.77 2014-11-28 21:13:24.000 332 33519.21 553.03 2270.02 29.77 2014-11-28 21:13:25.000 332 33519.24 553.00 2269.96 29.77 2014-11-28 21:13:26.000 332 33519.26 552.97 2269.95 29.77 2014-11-28 21:13:27.000 332 33519.19 552.96 2269.99 29.77 2014-11-28 21:13:28.000 332 33519.26 552.97 2270.01 29.77 2014-11-28 21:13:29.000 332 33519.23 553.02 2270.09 29.77 2014-11-28 21:13:30.000 332 33519.17 553.01 2270.03 29.77 2014-11-28 21:13:31.000 332 33519.17 553.04 2269.97 29.77 2014-11-28 21:13:32.000 332 33519.27 553.00 2270.06 29.77 2014-11-28 21:13:33.000 332 33519.21 553.00 2270.05 29.77 2014-11-28 21:13:34.000 332 33519.22 553.00 2270.03 29.77 2014-11-28 21:13:35.000 332 33519.30 553.02 2269.98 29.77 2014-11-28 21:13:36.000 332 33519.33 553.02 2270.01 29.77 2014-11-28 21:13:37.000 332 33519.17 553.01 2270.01 29.77 2014-11-28 21:13:38.000 332 33519.19 553.00 2270.00 29.77 2014-11-28 21:13:39.000 332 33519.11 553.03 2270.01 29.77 2014-11-28 21:13:40.000 332 33519.14 553.04 2270.05 29.77 2014-11-28 21:13:41.000 332 33519.20 553.03 2270.04 29.77 2014-11-28 21:13:42.000 332 33519.15 552.98 2270.05 29.77 2014-11-28 21:13:42.000 332 33519.14 553.03 2269.94 29.77 2014-11-28 21:13:44.000 332 33519.15 553.02 2270.01 29.77 2014-11-28 21:13:45.000 332 33519.10 553.00 2270.00 29.77 2014-11-28 21:13:46.000 332 33519.19 553.05 2270.13 29.77 2014-11-28 21:13:47.000 332 33519.18 553.05 2270.06 29.77 2014-11-28 21:13:48.000 332 33519.02 552.98 2269.95 29.77 2014-11-28 21:13:49.000 332 33519.18 553.03 2270.05 29.77 2014-11-28 21:13:50.000 332 33519.15 553.04 2270.10 29.77 2014-11-28 21:13:51.000 332 33519.15 553.06 2270.09 29.77 2014-11-28 21:13:52.000 332 33519.12 553.02 2269.92 29.77 2014-11-28 21:13:53.000 332 33519.17 553.02 2270.07 29.77 2014-11-28 21:13:54.000 332 33519.19 553.02 2270.01 29.77 2014-11-28 21:13:55.000 332 33519.18 553.05 2270.05 29.77 2014-11-28 21:13:55.000 332 33519.18 553.00 2270.03 29.77 2014-11-28 21:13:57.000 332 33519.19 552.99 2269.99 29.77 2014-11-28 21:13:58.000 332 33519.19 553.01 2270.08 29.77 2014-11-28 21:13:59.000 332 33519.18 553.03 2270.05 29.77 2014-11-28 21:14:00.000 332 33519.17 553.04 2270.01 29.77 2014-11-28 21:14:01.000 332 33519.21 553.04 2270.03 29.77 2014-11-28 21:14:02.000 332 33519.18 552.98 2270.06 29.77 2014-11-28 21:14:03.000 332 33519.06 552.98 2270.03 29.77 2014-11-28 21:14:04.000 332 33519.15 553.03 2270.06 29.77 2014-11-28 21:14:05.000 332 33519.21 552.99 2270.02 29.77 2014-11-28 21:14:06.000 332 33519.17 553.03 2270.00 29.77 2014-11-28 21:14:07.000 332 33519.19 553.02 2270.04 29.77 2014-11-28 21:14:08.000 332 33519.21 553.04 2270.07 29.77 2014-11-28 21:14:09.000 332 33519.16 553.03 2270.10 29.77 2014-11-28 21:14:10.000 332 33519.15 553.03 2269.99 29.77 2014-11-28 21:14:11.000 332 33519.30 553.04 2269.99 29.77 2014-11-28 21:14:12.000 332 33519.13 552.98 2269.90 29.77 2014-11-28 21:14:13.000 332 33519.27 553.03 2270.01 29.77 2014-11-28 21:14:14.000 332 33519.24 552.99 2270.02 29.77 2014-11-28 21:14:15.000 332 33519.24 553.02 2270.13 29.77 2014-11-28 21:14:16.000 332 33519.22 553.02 2269.95 29.77 2014-11-28 21:14:17.000 332 33519.24 553.05 2270.04 29.77 2014-11-28 21:14:18.000 332 33519.14 553.04 2269.97 29.77 2014-11-28 21:14:19.000 332 33519.15 553.01 2270.05 29.77 2014-11-28 21:14:20.000 332 33519.21 553.01 2270.01 29.77 2014-11-28 21:14:21.000 332 33519.12 553.03 2269.95 29.77 2014-11-28 21:14:22.000 332 33519.21 553.02 2269.96 29.77 2014-11-28 21:14:23.000 332 33519.23 553.04 2269.96 29.77 2014-11-28 21:14:24.000 332 33519.12 553.03 2269.99 29.77 2014-11-28 21:14:25.000 332 33519.22 553.03 2270.03 29.77 2014-11-28 21:14:26.000 332 33519.22 553.05 2269.92 29.77 2014-11-28 21:14:27.000 332 33519.14 553.02 2269.91 29.77 2014-11-28 21:14:28.000 332 33519.20 553.08 2270.04 29.77 2014-11-28 21:14:29.000 332 33519.22 553.09 2270.06 29.77 2014-11-28 21:14:30.000 332 33519.15 553.07 2270.00 29.77 2014-11-28 21:14:31.000 332 33519.20 553.10 2270.05 29.77 2014-11-28 21:14:32.000 332 33519.17 553.11 2269.95 29.77 2014-11-28 21:14:33.000 332 33519.15 553.10 2269.95 29.77 2014-11-28 21:14:34.000 332 33519.21 553.10 2269.95 29.77 2014-11-28 21:14:35.000 332 33519.17 553.10 2270.04 29.77 2014-11-28 21:14:36.000 332 33519.08 553.08 2270.12 29.77 2014-11-28 21:14:36.000 332 33519.25 553.07 2270.03 29.77 2014-11-28 21:14:38.000 332 33519.19 553.11 2270.02 29.77 2014-11-28 21:14:39.000 332 33519.12 553.11 2270.01 29.77 2014-11-28 21:14:40.000 332 33519.14 553.11 2269.99 29.77 2014-11-28 21:14:41.000 332 33519.16 553.05 2270.10 29.77 2014-11-28 21:14:42.000 332 33519.16 553.09 2269.95 29.77 2014-11-28 21:14:43.000 332 33519.16 553.12 2270.00 29.77 2014-11-28 21:14:44.000 332 33519.20 553.08 2269.94 29.77 2014-11-28 21:14:45.000 332 33519.15 553.10 2269.87 29.77 2014-11-28 21:14:46.000 332 33519.13 553.13 2270.01 29.77 2014-11-28 21:14:47.000 332 33519.19 553.14 2269.99 29.77 2014-11-28 21:14:48.000 332 33519.25 553.13 2269.91 29.77 2014-11-28 21:14:49.000 332 33519.21 553.17 2269.99 29.77 2014-11-28 21:14:49.000 332 33519.14 553.11 2270.08 29.77 2014-11-28 21:14:51.000 332 33519.25 553.13 2270.05 29.77 2014-11-28 21:14:52.000 332 33519.17 553.05 2270.01 29.77 2014-11-28 21:14:53.000 332 33519.15 553.11 2269.99 29.77 2014-11-28 21:14:54.000 332 33519.16 553.12 2270.00 29.77 2014-11-28 21:14:55.000 332 33519.13 553.14 2269.90 29.77 2014-11-28 21:14:56.000 332 33519.13 553.16 2270.03 29.77 2014-11-28 21:14:57.000 332 33519.17 553.13 2269.97 29.77 2014-11-28 21:14:58.000 332 33519.20 553.09 2270.02 29.77 2014-11-28 21:14:59.000 332 33519.17 553.16 2270.04 29.77 2014-11-28 21:15:00.000 332 33519.12 553.16 2270.05 29.77 2014-11-28 21:15:01.000 332 33519.31 553.18 2270.06 29.77 2014-11-28 21:15:02.000 332 33519.11 553.17 2270.00 29.77 2014-11-28 21:15:03.000 332 33519.05 553.15 2270.01 29.77 2014-11-28 21:15:04.000 332 33519.18 553.11 2270.01 29.77 2014-11-28 21:15:05.000 332 33519.04 553.14 2269.97 29.77 2014-11-28 21:15:06.000 332 33519.13 553.17 2269.97 29.77 2014-11-28 21:15:07.000 332 33519.25 553.17 2269.95 29.77 2014-11-28 21:15:08.000 332 33519.27 553.18 2269.99 29.77 2014-11-28 21:15:09.000 332 33519.17 553.15 2270.06 29.77 2014-11-28 21:15:10.000 332 33519.18 553.16 2270.10 29.77 2014-11-28 21:15:11.000 332 33519.19 553.18 2270.00 29.77 2014-11-28 21:15:12.000 332 33519.22 553.16 2270.06 29.77 2014-11-28 21:15:13.000 332 33519.09 553.16 2270.01 29.77 2014-11-28 21:15:14.000 332 33519.21 553.22 2270.05 29.77 2014-11-28 21:15:15.000 332 33519.14 553.16 2269.97 29.77 2014-11-28 21:15:16.000 332 33519.19 553.22 2269.97 29.77 2014-11-28 21:15:17.000 332 33519.23 553.20 2270.09 29.77 2014-11-28 21:15:18.000 332 33519.18 553.19 2270.01 29.77 2014-11-28 21:15:19.000 332 33519.18 553.20 2270.05 29.77 2014-11-28 21:15:20.000 332 33519.21 553.17 2270.03 29.77 2014-11-28 21:15:21.000 332 33519.13 553.16 2270.04 29.77 2014-11-28 21:15:22.000 332 33519.21 553.17 2270.05 29.77 2014-11-28 21:15:23.000 332 33519.11 553.17 2270.12 29.77 2014-11-28 21:15:24.000 332 33519.14 553.19 2270.00 29.77 2014-11-28 21:15:25.000 332 33519.12 553.22 2270.00 29.77 2014-11-28 21:15:26.000 332 33519.14 553.20 2270.01 29.77 2014-11-28 21:15:27.000 332 33519.14 553.17 2270.01 29.77 2014-11-28 21:15:28.000 332 33519.15 553.18 2270.07 29.77 2014-11-28 21:15:29.000 332 33519.15 553.21 2270.05 29.77 2014-11-28 21:15:30.000 332 33519.17 553.21 2270.05 29.77 2014-11-28 21:15:30.000 332 33519.11 553.21 2270.01 29.77 2014-11-28 21:15:32.000 332 33519.18 553.17 2270.13 29.77 2014-11-28 21:15:33.000 332 33519.06 553.18 2270.06 29.77 2014-11-28 21:15:34.000 332 33519.16 553.24 2270.07 29.77 2014-11-28 21:15:35.000 332 33519.07 553.21 2270.03 29.77 2014-11-28 21:15:36.000 332 33519.12 553.24 2270.02 29.77 2014-11-28 21:15:37.000 332 33519.18 553.17 2270.06 29.77 2014-11-28 21:15:38.000 332 33519.12 553.20 2269.97 29.77 2014-11-28 21:15:39.000 332 33519.22 553.20 2269.94 29.77 2014-11-28 21:15:40.000 332 33519.15 553.20 2269.96 29.77 2014-11-28 21:15:41.000 332 33519.11 553.22 2270.03 29.77 2014-11-28 21:15:42.000 332 33519.21 553.27 2269.92 29.77 2014-11-28 21:15:43.000 332 33519.17 553.22 2270.08 29.77 2014-11-28 21:15:43.000 332 33519.17 553.23 2270.09 29.77 2014-11-28 21:15:45.000 332 33519.15 553.22 2270.00 29.77 2014-11-28 21:15:46.000 332 33519.14 553.23 2269.95 29.77 2014-11-28 21:15:47.000 332 33519.10 553.28 2270.07 29.77 2014-11-28 21:15:48.000 332 33519.17 553.25 2269.99 29.77 2014-11-28 21:15:49.000 332 33519.18 553.23 2270.01 29.77 2014-11-28 21:15:50.000 332 33519.15 553.24 2270.01 29.77 2014-11-28 21:15:51.000 332 33519.15 553.30 2270.03 29.77 2014-11-28 21:15:52.000 332 33519.14 553.27 2270.02 29.77 2014-11-28 21:15:53.000 332 33518.97 553.27 2270.06 29.77 2014-11-28 21:15:54.000 332 33519.19 553.24 2270.01 29.77 2014-11-28 21:15:55.000 332 33519.21 553.25 2270.04 29.77 2014-11-28 21:15:56.000 332 33519.11 553.20 2270.01 29.77 2014-11-28 21:15:57.000 332 33519.09 553.25 2270.00 29.77 2014-11-28 21:15:58.000 332 33519.14 553.29 2269.99 29.77 2014-11-28 21:15:59.000 332 33519.07 553.25 2269.97 29.77 2014-11-28 21:16:00.000 332 33519.14 553.23 2270.04 29.77 2014-11-28 21:16:01.000 332 33519.17 553.24 2270.02 29.77 2014-11-28 21:16:02.000 332 33519.16 553.25 2269.91 29.77 2014-11-28 21:16:03.000 332 33519.13 553.28 2269.97 29.77 2014-11-28 21:16:04.000 332 33519.11 553.29 2269.98 29.77 2014-11-28 21:16:05.000 332 33519.10 553.25 2270.04 29.77 2014-11-28 21:16:06.000 332 33519.19 553.32 2269.94 29.77 2014-11-28 21:16:07.000 332 33519.14 553.29 2270.03 29.77 2014-11-28 21:16:08.000 332 33519.10 553.25 2270.05 29.77 2014-11-28 21:16:09.000 332 33519.12 553.28 2270.06 29.77 2014-11-28 21:16:10.000 332 33519.16 553.26 2270.05 29.77 2014-11-28 21:16:11.000 332 33519.00 553.29 2269.93 29.77 2014-11-28 21:16:12.000 332 33519.17 553.27 2270.00 29.77 2014-11-28 21:16:13.000 332 33519.06 553.32 2270.12 29.77 2014-11-28 21:16:14.000 332 33519.03 553.29 2270.03 29.77 2014-11-28 21:16:15.000 332 33519.16 553.30 2270.03 29.77 2014-11-28 21:16:16.000 332 33519.13 553.32 2270.04 29.77 2014-11-28 21:16:17.000 332 33519.12 553.36 2270.01 29.77 2014-11-28 21:16:18.000 332 33519.06 553.30 2270.06 29.77 2014-11-28 21:16:19.000 332 33519.08 553.33 2270.09 29.77 2014-11-28 21:16:20.000 332 33519.11 553.34 2270.05 29.77 2014-11-28 21:16:21.000 332 33519.28 553.32 2269.98 29.77 2014-11-28 21:16:22.000 332 33519.16 553.33 2269.97 29.77 2014-11-28 21:16:23.000 332 33519.11 553.37 2270.05 29.77 2014-11-28 21:16:24.000 332 33519.14 553.33 2270.10 29.77 2014-11-28 21:16:24.000 332 33519.11 553.34 2270.13 29.77 2014-11-28 21:16:26.000 332 33519.14 553.39 2270.07 29.77 2014-11-28 21:16:27.000 332 33519.15 553.31 2269.95 29.77 2014-11-28 21:16:28.000 332 33519.06 553.34 2270.05 29.77 2014-11-28 21:16:29.000 332 33519.15 553.38 2270.05 29.77 2014-11-28 21:16:30.000 332 33519.10 553.38 2269.99 29.77 2014-11-28 21:16:31.000 332 33519.01 553.34 2270.01 29.77 2014-11-28 21:16:32.000 332 33519.14 553.32 2270.13 29.77 2014-11-28 21:16:33.000 332 33519.03 553.36 2270.01 29.77 2014-11-28 21:16:34.000 332 33519.10 553.31 2269.99 29.77 2014-11-28 21:16:35.000 332 33519.12 553.34 2270.00 29.77 2014-11-28 21:16:36.000 332 33519.12 553.39 2269.99 29.77 2014-11-28 21:16:37.000 332 33519.05 553.36 2270.06 29.77 2014-11-28 21:16:37.000 332 33519.11 553.37 2270.01 29.77 2014-11-28 21:16:39.000 332 33519.12 553.38 2270.08 29.77 2014-11-28 21:16:40.000 332 33518.97 553.39 2270.19 29.77 2014-11-28 21:16:41.000 332 33519.08 553.38 2270.01 29.77 2014-11-28 21:16:42.000 332 33519.08 553.34 2270.06 29.77 2014-11-28 21:16:43.000 332 33519.18 553.40 2270.03 29.77 2014-11-28 21:16:44.000 332 33519.09 553.38 2270.06 29.77 2014-11-28 21:16:45.000 332 33519.08 553.37 2270.05 29.77 2014-11-28 21:16:46.000 332 33519.02 553.32 2269.97 29.77 2014-11-28 21:16:47.000 332 33519.13 553.40 2269.95 29.77 2014-11-28 21:16:48.000 332 33519.12 553.39 2270.07 29.77 2014-11-28 21:16:49.000 332 33519.19 553.39 2270.00 29.77 2014-11-28 21:16:50.000 332 33519.17 553.39 2270.05 29.77 2014-11-28 21:16:51.000 332 33519.18 553.39 2270.06 29.77 2014-11-28 21:16:52.000 332 33519.17 553.37 2270.04 29.77 2014-11-28 21:16:53.000 332 33519.05 553.41 2269.99 29.77 2014-11-28 21:16:54.000 332 33519.06 553.40 2269.96 29.77 2014-11-28 21:16:55.000 332 33519.15 553.37 2269.99 29.77 2014-11-28 21:16:56.000 332 33519.21 553.40 2269.91 29.77 2014-11-28 21:16:57.000 332 33519.06 553.44 2270.01 29.77 2014-11-28 21:16:58.000 332 33519.02 553.40 2270.03 29.77 2014-11-28 21:16:59.000 332 33519.04 553.35 2270.03 29.77 2014-11-28 21:17:00.000 332 33519.13 553.40 2269.98 29.77 2014-11-28 21:17:01.000 332 33519.07 553.38 2270.03 29.77 2014-11-28 21:17:02.000 332 33519.11 553.35 2269.99 29.77 2014-11-28 21:17:03.000 332 33519.18 553.44 2269.94 29.77 2014-11-28 21:17:04.000 332 33519.20 553.37 2269.91 29.77 2014-11-28 21:17:05.000 332 33519.14 553.39 2270.06 29.77 2014-11-28 21:17:06.000 332 33519.08 553.39 2270.10 29.77 2014-11-28 21:17:07.000 332 33519.20 553.43 2269.99 29.77 2014-11-28 21:17:08.000 332 33519.15 553.45 2270.07 29.77 2014-11-28 21:17:09.000 332 33519.08 553.41 2270.03 29.77 2014-11-28 21:17:10.000 332 33519.16 553.39 2270.00 29.77 2014-11-28 21:17:11.000 332 33519.17 553.40 2270.02 29.77 2014-11-28 21:17:12.000 332 33519.15 553.40 2269.97 29.77 2014-11-28 21:17:13.000 332 33519.09 553.38 2269.99 29.77 2014-11-28 21:17:14.000 332 33519.17 553.40 2270.03 29.77 2014-11-28 21:17:15.000 332 33519.06 553.39 2270.02 29.77 2014-11-28 21:17:16.000 332 33519.12 553.37 2270.04 29.77 2014-11-28 21:17:17.000 332 33519.14 553.40 2269.98 29.77 2014-11-28 21:17:18.000 332 33519.08 553.43 2270.00 29.77 2014-11-28 21:17:18.000 332 33519.00 553.42 2270.02 29.77 2014-11-28 21:17:20.000 332 33519.05 553.43 2270.03 29.77 2014-11-28 21:17:21.000 332 33519.16 553.44 2269.99 29.77 2014-11-28 21:17:22.000 332 33519.04 553.47 2270.02 29.77 2014-11-28 21:17:23.000 332 33519.15 553.42 2269.98 29.77 2014-11-28 21:17:24.000 332 33519.12 553.42 2269.99 29.77 2014-11-28 21:17:25.000 332 33519.10 553.44 2270.03 29.77 2014-11-28 21:17:26.000 332 33519.06 553.42 2270.03 29.77 2014-11-28 21:17:27.000 332 33519.08 553.46 2270.06 29.77 2014-11-28 21:17:28.000 332 33519.07 553.43 2270.02 29.77 2014-11-28 21:17:29.000 332 33519.00 553.46 2270.01 29.77 2014-11-28 21:17:30.000 332 33519.11 553.46 2270.00 29.77 2014-11-28 21:17:31.000 332 33519.19 553.49 2270.05 29.77 2014-11-28 21:17:31.000 332 33519.01 553.43 2270.02 29.77 2014-11-28 21:17:33.000 332 33519.03 553.46 2270.07 29.77 2014-11-28 21:17:34.000 332 33518.97 553.43 2270.07 29.77 2014-11-28 21:17:35.000 332 33519.02 553.44 2269.95 29.77 2014-11-28 21:17:36.000 332 33519.03 553.44 2270.07 29.77 2014-11-28 21:17:37.000 332 33519.05 553.48 2270.05 29.77 2014-11-28 21:17:38.000 332 33519.08 553.48 2270.07 29.77 2014-11-28 21:17:39.000 332 33518.97 553.49 2270.05 29.77 2014-11-28 21:17:40.000 332 33519.00 553.48 2269.97 29.77 2014-11-28 21:17:41.000 332 33518.92 553.49 2270.02 29.77 2014-11-28 21:17:42.000 332 33519.05 553.47 2270.02 29.77 2014-11-28 21:17:43.000 332 33518.89 553.48 2270.13 29.77 2014-11-28 21:17:44.000 332 33519.01 553.48 2269.97 29.77 2014-11-28 21:17:45.000 332 33518.97 553.50 2270.09 29.77 2014-11-28 21:17:46.000 332 33519.01 553.49 2270.02 29.77 2014-11-28 21:17:47.000 332 33519.03 553.50 2270.00 29.77 2014-11-28 21:17:48.000 332 33519.00 553.48 2269.90 29.77 2014-11-28 21:17:49.000 332 33519.03 553.48 2270.02 29.77 2014-11-28 21:17:50.000 332 33519.03 553.51 2270.00 29.77 2014-11-28 21:17:51.000 332 33519.04 553.50 2270.05 29.77 2014-11-28 21:17:52.000 332 33519.02 553.51 2270.04 29.77 2014-11-28 21:17:53.000 332 33519.07 553.51 2270.03 29.77 2014-11-28 21:17:54.000 332 33519.05 553.51 2270.09 29.77 2014-11-28 21:17:55.000 332 33518.98 553.52 2270.16 29.77 2014-11-28 21:17:56.000 332 33519.06 553.51 2270.02 29.77 2014-11-28 21:17:57.000 332 33518.93 553.55 2270.12 29.77 2014-11-28 21:17:58.000 332 33518.99 553.53 2270.06 29.77 2014-11-28 21:17:59.000 332 33519.09 553.56 2270.04 29.77 2014-11-28 21:18:00.000 332 33518.98 553.54 2270.08 29.77 2014-11-28 21:18:01.000 332 33519.05 553.51 2270.03 29.77 2014-11-28 21:18:02.000 332 33519.08 553.51 2270.09 29.77 2014-11-28 21:18:03.000 332 33518.99 553.53 2270.09 29.77 2014-11-28 21:18:04.000 332 33519.11 553.57 2270.09 29.77 2014-11-28 21:18:05.000 332 33519.06 553.52 2270.07 29.77 2014-11-28 21:18:06.000 332 33518.99 553.50 2270.06 29.77 2014-11-28 21:18:07.000 332 33519.05 553.55 2270.01 29.77 2014-11-28 21:18:08.000 332 33519.17 553.51 2270.15 29.77 2014-11-28 21:18:09.000 332 33518.90 553.53 2270.00 29.77 2014-11-28 21:18:10.000 332 33519.12 553.50 2270.01 29.77 2014-11-28 21:18:11.000 332 33519.05 553.55 2269.95 29.77 2014-11-28 21:18:12.000 332 33519.04 553.55 2270.03 29.77 2014-11-28 21:18:12.000 332 33519.00 553.60 2270.07 29.77 2014-11-28 21:18:14.000 332 33519.04 553.59 2270.02 29.77 2014-11-28 21:18:15.000 332 33519.06 553.58 2270.00 29.77 2014-11-28 21:18:16.000 332 33519.03 553.60 2270.03 29.77 2014-11-28 21:18:17.000 332 33518.98 553.59 2269.97 29.77 2014-11-28 21:18:18.000 332 33518.97 553.60 2269.99 29.77 2014-11-28 21:18:19.000 332 33518.94 553.57 2269.98 29.77 2014-11-28 21:18:20.000 332 33519.02 553.57 2269.95 29.77 2014-11-28 21:18:21.000 332 33518.96 553.58 2270.06 29.77 2014-11-28 21:18:22.000 332 33519.00 553.59 2270.06 29.77 2014-11-28 21:18:23.000 332 33519.07 553.61 2269.91 29.77 2014-11-28 21:18:24.000 332 33519.07 553.62 2269.99 29.77 2014-11-28 21:18:25.000 332 33519.08 553.60 2270.03 29.77 2014-11-28 21:18:25.000 332 33519.02 553.61 2270.06 29.77 2014-11-28 21:18:27.000 332 33519.16 553.61 2270.08 29.77 2014-11-28 21:18:28.000 332 33519.09 553.59 2270.07 29.77 2014-11-28 21:18:29.000 332 33519.13 553.63 2270.06 29.77 2014-11-28 21:18:30.000 332 33519.03 553.62 2270.03 29.77 2014-11-28 21:18:31.000 332 33519.02 553.59 2270.05 29.77 2014-11-28 21:18:32.000 332 33519.12 553.60 2270.06 29.77 2014-11-28 21:18:33.000 332 33519.13 553.64 2270.03 29.77 2014-11-28 21:18:34.000 332 33519.06 553.60 2270.02 29.77 2014-11-28 21:18:35.000 332 33519.08 553.64 2269.99 29.77 2014-11-28 21:18:36.000 332 33519.09 553.62 2270.04 29.77 2014-11-28 21:18:37.000 332 33519.10 553.61 2269.93 29.77 2014-11-28 21:18:38.000 332 33519.08 553.63 2270.05 29.77 2014-11-28 21:18:39.000 332 33519.05 553.71 2270.04 29.77 2014-11-28 21:18:40.000 332 33519.02 553.70 2270.10 29.77 2014-11-28 21:18:41.000 332 33519.02 553.64 2270.09 29.77 2014-11-28 21:18:42.000 332 33519.05 553.69 2270.05 29.77 2014-11-28 21:18:43.000 332 33519.05 553.64 2269.95 29.77 2014-11-28 21:18:44.000 332 33519.06 553.61 2270.04 29.77 2014-11-28 21:18:45.000 332 33519.00 553.64 2270.03 29.77 2014-11-28 21:18:46.000 332 33519.00 553.62 2269.96 29.77 2014-11-28 21:18:47.000 332 33519.03 553.68 2270.04 29.77 2014-11-28 21:18:48.000 332 33519.02 553.71 2270.02 29.77 2014-11-28 21:18:49.000 332 33519.02 553.68 2270.02 29.77 2014-11-28 21:18:50.000 332 33519.08 553.72 2269.94 29.77 2014-11-28 21:18:51.000 332 33518.96 553.66 2269.99 29.77 2014-11-28 21:18:52.000 332 33518.97 553.67 2270.03 29.77 2014-11-28 21:18:53.000 332 33519.11 553.65 2270.03 29.77 2014-11-28 21:18:54.000 332 33519.07 553.68 2270.03 29.77 2014-11-28 21:18:55.000 332 33518.99 553.66 2270.05 29.77 2014-11-28 21:18:56.000 332 33519.03 553.64 2270.09 29.77 2014-11-28 21:18:57.000 332 33519.09 553.70 2269.96 29.77 2014-11-28 21:18:58.000 332 33519.04 553.69 2269.99 29.77 2014-11-28 21:18:59.000 332 33519.11 553.65 2270.05 29.77 2014-11-28 21:19:00.000 332 33519.03 553.63 2270.06 29.77 2014-11-28 21:19:01.000 332 33519.09 553.68 2269.95 29.77 2014-11-28 21:19:02.000 332 33519.04 553.69 2270.05 29.77 2014-11-28 21:19:03.000 332 33519.18 553.63 2270.07 29.77 2014-11-28 21:19:04.000 332 33519.11 553.62 2270.01 29.77 2014-11-28 21:19:05.000 332 33519.17 553.69 2270.01 29.77 2014-11-28 21:19:06.000 332 33519.14 553.67 2270.06 29.77 2014-11-28 21:19:06.000 332 33519.18 553.68 2270.05 29.77 2014-11-28 21:19:08.000 332 33519.09 553.68 2269.98 29.77 2014-11-28 21:19:09.000 332 33519.05 553.66 2270.03 29.77 2014-11-28 21:19:10.000 332 33519.04 553.65 2270.02 29.77 2014-11-28 21:19:11.000 332 33519.05 553.69 2270.01 29.77 2014-11-28 21:19:12.000 332 33518.99 553.65 2270.01 29.77 2014-11-28 21:19:13.000 332 33519.20 553.67 2269.99 29.77 2014-11-28 21:19:14.000 332 33519.08 553.74 2269.94 29.77 2014-11-28 21:19:15.000 332 33519.09 553.68 2269.98 29.77 2014-11-28 21:19:16.000 332 33519.03 553.66 2270.00 29.77 2014-11-28 21:19:17.000 332 33519.07 553.71 2269.90 29.77 2014-11-28 21:19:18.000 332 33519.14 553.70 2270.06 29.77 2014-11-28 21:19:19.000 332 33519.04 553.70 2269.95 29.77 2014-11-28 21:19:19.000 332 33519.13 553.71 2269.99 29.77 2014-11-28 21:19:21.000 332 33519.00 553.67 2269.95 29.77 2014-11-28 21:19:22.000 332 33518.97 553.71 2269.94 29.77 2014-11-28 21:19:23.000 332 33519.10 553.73 2269.95 29.77 2014-11-28 21:19:24.000 332 33519.05 553.71 2270.03 29.77 2014-11-28 21:19:25.000 332 33518.99 553.69 2270.03 29.77 2014-11-28 21:19:26.000 332 33519.05 553.72 2269.93 29.77 2014-11-28 21:19:27.000 332 33519.23 553.70 2270.02 29.77 2014-11-28 21:19:28.000 332 33519.09 553.67 2270.01 29.77 2014-11-28 21:19:29.000 332 33519.05 553.71 2269.98 29.77 2014-11-28 21:19:30.000 332 33519.13 553.71 2270.01 29.77 2014-11-28 21:19:31.000 332 33519.08 553.69 2270.00 29.77 2014-11-28 21:19:32.000 332 33518.98 553.72 2270.05 29.77 2014-11-28 21:19:33.000 332 33519.02 553.69 2270.01 29.77 2014-11-28 21:19:34.000 332 33519.09 553.72 2269.97 29.77 2014-11-28 21:19:35.000 332 33519.11 553.70 2269.97 29.77 2014-11-28 21:19:36.000 332 33519.15 553.74 2269.93 29.77 2014-11-28 21:19:37.000 332 33519.11 553.68 2269.99 29.77 2014-11-28 21:19:38.000 332 33519.07 553.73 2269.94 29.77 2014-11-28 21:19:39.000 332 33519.11 553.71 2270.06 29.77 2014-11-28 21:19:40.000 332 33519.08 553.70 2270.06 29.77 2014-11-28 21:19:41.000 332 33519.12 553.67 2269.95 29.77 2014-11-28 21:19:42.000 332 33519.13 553.74 2269.91 29.77 2014-11-28 21:19:43.000 332 33519.16 553.71 2269.97 29.77 2014-11-28 21:19:44.000 332 33519.19 553.72 2269.95 29.77 2014-11-28 21:19:45.000 332 33519.11 553.70 2269.96 29.77 2014-11-28 21:19:46.000 332 33519.13 553.68 2269.97 29.77 2014-11-28 21:19:47.000 332 33519.19 553.70 2269.81 29.77 2014-11-28 21:19:48.000 332 33519.17 553.72 2269.98 29.77 2014-11-28 21:19:49.000 332 33519.17 553.69 2269.94 29.77 2014-11-28 21:19:50.000 332 33519.24 553.74 2269.86 29.77 2014-11-28 21:19:51.000 332 33519.27 553.68 2269.92 29.77 2014-11-28 21:19:52.000 332 33519.22 553.70 2270.02 29.77 2014-11-28 21:19:53.000 332 33519.21 553.73 2269.94 29.77 2014-11-28 21:19:54.000 332 33519.24 553.70 2269.88 29.77 2014-11-28 21:19:55.000 332 33519.16 553.67 2269.94 29.77 2014-11-28 21:19:56.000 332 33519.25 553.69 2269.90 29.77 2014-11-28 21:19:57.000 332 33519.21 553.67 2269.93 29.77 2014-11-28 21:19:58.000 332 33519.17 553.69 2269.88 29.77 2014-11-28 21:19:59.000 332 33519.12 553.71 2269.92 29.77 2014-11-28 21:20:00.000 332 33519.21 553.71 2269.98 29.77 2014-11-28 21:20:00.000 332 33519.11 553.71 2270.03 29.77 2014-11-28 21:20:02.000 332 33519.19 553.74 2269.91 29.77 2014-11-28 21:20:03.000 332 33519.19 553.71 2270.03 29.77 2014-11-28 21:20:04.000 332 33519.21 553.67 2269.95 29.77 2014-11-28 21:20:05.000 332 33519.26 553.74 2270.01 29.77 2014-11-28 21:20:06.000 332 33519.14 553.74 2269.92 29.77 2014-11-28 21:20:07.000 332 33519.16 553.71 2269.97 29.77 2014-11-28 21:20:08.000 332 33519.29 553.71 2269.95 29.77 2014-11-28 21:20:09.000 332 33519.19 553.74 2270.05 29.77 2014-11-28 21:20:10.000 332 33519.20 553.74 2269.97 29.77 2014-11-28 21:20:11.000 332 33519.18 553.74 2269.83 29.77 2014-11-28 21:20:12.000 332 33519.19 553.70 2269.95 29.77 2014-11-28 21:20:13.000 332 33519.21 553.69 2269.88 29.77 2014-11-28 21:20:13.000 332 33519.22 553.75 2269.94 29.78 2014-11-28 21:20:15.000 332 33519.19 553.75 2269.98 29.78 2014-11-28 21:20:16.000 332 33519.17 553.73 2269.93 29.78 2014-11-28 21:20:17.000 332 33519.13 553.73 2269.99 29.77 2014-11-28 21:20:18.000 332 33519.09 553.74 2269.94 29.77 2014-11-28 21:20:19.000 332 33519.17 553.72 2269.96 29.78 2014-11-28 21:20:20.000 332 33519.15 553.71 2269.94 29.78 2014-11-28 21:20:21.000 332 33519.25 553.76 2269.94 29.77 2014-11-28 21:20:22.000 332 33519.15 553.74 2269.95 29.78 2014-11-28 21:20:23.000 332 33519.21 553.75 2269.93 29.78 2014-11-28 21:20:24.000 332 33519.24 553.74 2269.97 29.78 2014-11-28 21:20:25.000 332 33519.27 553.77 2269.95 29.78 2014-11-28 21:20:26.000 332 33519.22 553.75 2269.95 29.78 2014-11-28 21:20:27.000 332 33519.24 553.75 2269.84 29.78 2014-11-28 21:20:28.000 332 33519.21 553.75 2269.91 29.78 2014-11-28 21:20:29.000 332 33519.24 553.77 2270.03 29.78 2014-11-28 21:20:30.000 332 33519.21 553.74 2269.89 29.78 2014-11-28 21:20:31.000 332 33519.25 553.72 2269.97 29.78 2014-11-28 21:20:32.000 332 33519.21 553.71 2269.93 29.78 2014-11-28 21:20:33.000 332 33519.21 553.76 2270.02 29.78 2014-11-28 21:20:34.000 332 33519.23 553.76 2269.93 29.78 2014-11-28 21:20:35.000 332 33519.18 553.74 2269.90 29.78 2014-11-28 21:20:36.000 332 33519.25 553.75 2269.88 29.78 2014-11-28 21:20:37.000 332 33519.40 553.75 2270.01 29.78 2014-11-28 21:20:38.000 332 33519.25 553.78 2269.90 29.78 2014-11-28 21:20:39.000 332 33519.19 553.78 2269.82 29.78 2014-11-28 21:20:40.000 332 33519.17 553.75 2269.84 29.78 2014-11-28 21:20:41.000 332 33519.18 553.77 2269.92 29.78 2014-11-28 21:20:42.000 332 33519.24 553.77 2269.93 29.78 2014-11-28 21:20:43.000 332 33519.22 553.84 2269.82 29.78 2014-11-28 21:20:44.000 332 33519.33 553.78 2269.98 29.78 2014-11-28 21:20:45.000 332 33519.21 553.80 2269.97 29.78 2014-11-28 21:20:46.000 332 33519.28 553.81 2269.97 29.78 2014-11-28 21:20:47.000 332 33519.25 553.78 2269.92 29.78 2014-11-28 21:20:48.000 332 33519.25 553.79 2269.91 29.78 2014-11-28 21:20:49.000 332 33519.31 553.79 2269.87 29.78 2014-11-28 21:20:50.000 332 33519.29 553.78 2269.98 29.78 2014-11-28 21:20:51.000 332 33519.25 553.80 2269.91 29.78 2014-11-28 21:20:52.000 332 33519.25 553.78 2269.84 29.78 2014-11-28 21:20:53.000 332 33519.30 553.78 2269.87 29.78 2014-11-28 21:20:54.000 332 33519.30 553.83 2269.93 29.78 2014-11-28 21:20:54.000 332 33519.25 553.82 2269.90 29.78 2014-11-28 21:20:56.000 332 33519.35 553.80 2269.91 29.78 2014-11-28 21:20:57.000 332 33519.31 553.81 2269.88 29.78 2014-11-28 21:20:58.000 332 33519.27 553.81 2269.85 29.78 2014-11-28 21:20:59.000 332 33519.30 553.81 2269.89 29.78 2014-11-28 21:21:00.000 332 33519.36 553.82 2269.94 29.78 2014-11-28 21:21:01.000 332 33519.22 553.78 2269.88 29.78 2014-11-28 21:21:02.000 332 33519.31 553.80 2269.90 29.78 2014-11-28 21:21:03.000 332 33519.25 553.83 2269.95 29.78 2014-11-28 21:21:04.000 332 33519.36 553.84 2269.97 29.78 2014-11-28 21:21:05.000 332 33519.27 553.83 2269.91 29.78 2014-11-28 21:21:06.000 332 33519.27 553.86 2269.94 29.78 2014-11-28 21:21:07.000 332 33519.22 553.80 2269.87 29.78 2014-11-28 21:21:07.000 332 33519.36 553.84 2269.91 29.78 2014-11-28 21:21:09.000 332 33519.29 553.88 2269.93 29.78 2014-11-28 21:21:10.000 332 33519.26 553.87 2269.89 29.78 2014-11-28 21:21:11.000 332 33519.27 553.82 2269.85 29.78 2014-11-28 21:21:12.000 332 33519.25 553.83 2269.81 29.78 2014-11-28 21:21:13.000 332 33519.24 553.81 2269.96 29.78 2014-11-28 21:21:14.000 332 33519.37 553.85 2269.87 29.78 2014-11-28 21:21:15.000 332 33519.28 553.87 2269.88 29.78 2014-11-28 21:21:16.000 332 33519.23 553.82 2269.87 29.78 2014-11-28 21:21:17.000 332 33519.28 553.83 2269.88 29.78 2014-11-28 21:21:18.000 332 33519.30 553.83 2269.92 29.78 2014-11-28 21:21:19.000 332 33519.19 553.86 2269.95 29.78 2014-11-28 21:21:20.000 332 33519.21 553.88 2269.94 29.78 2014-11-28 21:21:21.000 332 33519.23 553.85 2269.95 29.78 2014-11-28 21:21:22.000 332 33519.24 553.86 2269.94 29.78 2014-11-28 21:21:23.000 332 33519.26 553.82 2269.90 29.78 2014-11-28 21:21:24.000 332 33519.28 553.84 2269.85 29.78 2014-11-28 21:21:25.000 332 33519.28 553.84 2269.98 29.78 2014-11-28 21:21:26.000 332 33519.28 553.88 2269.94 29.78 2014-11-28 21:21:27.000 332 33519.22 553.85 2269.92 29.78 2014-11-28 21:21:28.000 332 33519.28 553.88 2269.84 29.78 2014-11-28 21:21:29.000 332 33519.19 553.86 2269.90 29.78 2014-11-28 21:21:30.000 332 33519.24 553.86 2269.94 29.78 2014-11-28 21:21:31.000 332 33519.33 553.90 2269.87 29.78 2014-11-28 21:21:32.000 332 33519.32 553.87 2269.90 29.78 2014-11-28 21:21:33.000 332 33519.27 553.90 2269.97 29.78 2014-11-28 21:21:34.000 332 33519.26 553.88 2269.95 29.78 2014-11-28 21:21:35.000 332 33519.26 553.91 2269.97 29.78 2014-11-28 21:21:36.000 332 33519.32 553.92 2270.03 29.78 2014-11-28 21:21:37.000 332 33519.33 553.88 2269.94 29.78 2014-11-28 21:21:38.000 332 33519.19 553.93 2270.01 29.78 2014-11-28 21:21:39.000 332 33519.25 553.96 2269.96 29.78 2014-11-28 21:21:40.000 332 33519.23 553.96 2269.91 29.78 2014-11-28 21:21:41.000 332 33519.32 553.90 2269.98 29.78 2014-11-28 21:21:42.000 332 33519.23 553.90 2269.94 29.78 2014-11-28 21:21:43.000 332 33519.41 553.86 2269.92 29.78 2014-11-28 21:21:44.000 332 33519.24 553.96 2269.90 29.78 2014-11-28 21:21:45.000 332 33519.28 553.90 2269.89 29.78 2014-11-28 21:21:46.000 332 33519.28 553.90 2269.88 29.78 2014-11-28 21:21:47.000 332 33519.24 553.93 2269.92 29.78 2014-11-28 21:21:48.000 332 33519.19 553.92 2269.89 29.78 2014-11-28 21:21:48.000 332 33519.18 553.97 2269.95 29.78 2014-11-28 21:21:50.000 332 33519.21 553.95 2269.93 29.78 2014-11-28 21:21:51.000 332 33519.30 553.99 2269.95 29.78 2014-11-28 21:21:52.000 332 33519.28 553.97 2269.96 29.78 2014-11-28 21:21:53.000 332 33519.24 553.94 2269.89 29.78 2014-11-28 21:21:54.000 332 33519.32 553.97 2269.91 29.78 2014-11-28 21:21:55.000 332 33519.31 553.94 2269.93 29.78 2014-11-28 21:21:56.000 332 33519.31 553.96 2269.96 29.78 2014-11-28 21:21:57.000 332 33519.16 554.01 2269.99 29.78 2014-11-28 21:21:58.000 332 33519.21 553.99 2269.97 29.78 2014-11-28 21:21:59.000 332 33519.25 553.99 2269.97 29.78 2014-11-28 21:22:00.000 332 33519.28 553.98 2269.98 29.78 2014-11-28 21:22:01.000 332 33519.20 553.96 2269.91 29.78 2014-11-28 21:22:01.000 332 33519.22 553.96 2269.98 29.78 2014-11-28 21:22:03.000 332 33519.31 553.98 2269.87 29.78 2014-11-28 21:22:04.000 332 33519.24 554.01 2269.92 29.78 2014-11-28 21:22:05.000 332 33519.28 553.95 2269.99 29.78 2014-11-28 21:22:06.000 332 33519.25 553.99 2270.00 29.78 2014-11-28 21:22:07.000 332 33519.28 554.00 2269.92 29.78 2014-11-28 21:22:08.000 332 33519.19 553.98 2269.94 29.78 2014-11-28 21:22:09.000 332 33519.24 553.97 2270.00 29.78 2014-11-28 21:22:10.000 332 33519.22 554.00 2269.91 29.78 2014-11-28 21:22:11.000 332 33519.26 554.01 2269.95 29.78 2014-11-28 21:22:12.000 332 33519.19 553.99 2270.00 29.78 2014-11-28 21:22:13.000 332 33519.14 553.99 2270.03 29.78 2014-11-28 21:22:14.000 332 33519.27 554.01 2269.94 29.78 2014-11-28 21:22:15.000 332 33519.14 554.02 2269.91 29.78 2014-11-28 21:22:16.000 332 33519.13 554.02 2269.84 29.78 2014-11-28 21:22:17.000 332 33519.24 554.03 2269.89 29.78 2014-11-28 21:22:18.000 332 33519.22 554.03 2270.05 29.78 2014-11-28 21:22:19.000 332 33519.23 554.04 2269.97 29.78 2014-11-28 21:22:20.000 332 33519.07 554.04 2269.97 29.78 2014-11-28 21:22:21.000 332 33519.19 554.03 2269.96 29.78 2014-11-28 21:22:22.000 332 33519.14 554.03 2269.94 29.78 2014-11-28 21:22:23.000 332 33519.22 554.03 2269.94 29.78 2014-11-28 21:22:24.000 332 33519.20 554.08 2269.93 29.78 2014-11-28 21:22:25.000 332 33519.15 554.02 2269.84 29.78 2014-11-28 21:22:26.000 332 33519.22 554.02 2269.95 29.78 2014-11-28 21:22:27.000 332 33519.09 554.06 2269.95 29.78 2014-11-28 21:22:28.000 332 33519.15 554.07 2270.02 29.78 2014-11-28 21:22:29.000 332 33519.24 554.09 2269.84 29.78 2014-11-28 21:22:30.000 332 33519.10 554.07 2269.95 29.78 2014-11-28 21:22:31.000 332 33519.15 554.04 2269.97 29.78 2014-11-28 21:22:32.000 332 33519.24 554.08 2269.99 29.78 2014-11-28 21:22:33.000 332 33519.14 554.10 2269.94 29.78 2014-11-28 21:22:34.000 332 33519.18 554.10 2269.95 29.78 2014-11-28 21:22:35.000 332 33519.18 554.04 2269.97 29.78 2014-11-28 21:22:36.000 332 33519.16 554.05 2269.93 29.78 2014-11-28 21:22:37.000 332 33519.11 554.07 2269.90 29.78 2014-11-28 21:22:38.000 332 33519.18 554.10 2270.01 29.78 2014-11-28 21:22:39.000 332 33519.12 554.08 2270.00 29.78 2014-11-28 21:22:40.000 332 33519.08 554.09 2269.93 29.78 2014-11-28 21:22:41.000 332 33519.15 554.09 2269.89 29.78 2014-11-28 21:22:42.000 332 33519.15 554.11 2269.99 29.78 2014-11-28 21:22:42.000 332 33519.15 554.06 2270.00 29.78 2014-11-28 21:22:44.000 332 33519.12 554.10 2269.92 29.78 2014-11-28 21:22:45.000 332 33519.21 554.06 2270.07 29.78 2014-11-28 21:22:46.000 332 33519.15 554.07 2270.00 29.78 2014-11-28 21:22:47.000 332 33519.14 554.09 2269.99 29.78 2014-11-28 21:22:48.000 332 33519.11 554.09 2269.93 29.78 2014-11-28 21:22:49.000 332 33519.21 554.07 2269.94 29.78 2014-11-28 21:22:50.000 332 33519.08 554.10 2270.00 29.78 2014-11-28 21:22:51.000 332 33519.12 554.08 2270.03 29.78 2014-11-28 21:22:52.000 332 33519.11 554.11 2270.03 29.78 2014-11-28 21:22:53.000 332 33519.21 554.09 2270.05 29.78 2014-11-28 21:22:54.000 332 33519.11 554.07 2270.02 29.78 2014-11-28 21:22:55.000 332 33519.19 554.13 2270.00 29.78 2014-11-28 21:22:55.000 332 33519.06 554.12 2269.95 29.78 2014-11-28 21:22:57.000 332 33519.21 554.10 2269.98 29.78 2014-11-28 21:22:58.000 332 33519.17 554.13 2269.98 29.78 2014-11-28 21:22:59.000 332 33519.19 554.09 2269.95 29.78 2014-11-28 21:23:00.000 332 33519.19 554.12 2269.93 29.78 2014-11-28 21:23:01.000 332 33519.13 554.12 2269.97 29.78 2014-11-28 21:23:02.000 332 33519.21 554.12 2270.00 29.78 2014-11-28 21:23:03.000 332 33519.12 554.12 2269.93 29.78 2014-11-28 21:23:04.000 332 33519.08 554.10 2269.91 29.78 2014-11-28 21:23:05.000 332 33519.22 554.13 2269.93 29.78 2014-11-28 21:23:06.000 332 33519.18 554.07 2269.87 29.78 2014-11-28 21:23:07.000 332 33519.18 554.05 2269.89 29.78 2014-11-28 21:23:08.000 332 33519.18 554.09 2269.99 29.78 2014-11-28 21:23:09.000 332 33519.16 554.11 2270.00 29.78 2014-11-28 21:23:10.000 332 33519.17 554.09 2269.97 29.78 2014-11-28 21:23:11.000 332 33519.21 554.11 2269.95 29.78 2014-11-28 21:23:12.000 332 33519.23 554.09 2269.95 29.78 2014-11-28 21:23:13.000 332 33519.17 554.10 2269.90 29.78 2014-11-28 21:23:14.000 332 33519.22 554.12 2270.00 29.78 2014-11-28 21:23:15.000 332 33519.12 554.16 2270.00 29.78 2014-11-28 21:23:16.000 332 33519.21 554.11 2270.00 29.78 2014-11-28 21:23:17.000 332 33519.21 554.13 2269.95 29.78 2014-11-28 21:23:18.000 332 33519.18 554.10 2269.95 29.78 2014-11-28 21:23:19.000 332 33519.15 554.13 2270.07 29.78 2014-11-28 21:23:20.000 332 33519.26 554.10 2269.97 29.78 2014-11-28 21:23:21.000 332 33519.27 554.13 2269.99 29.78 2014-11-28 21:23:22.000 332 33519.24 554.09 2269.96 29.78 2014-11-28 21:23:23.000 332 33519.22 554.12 2269.93 29.78 2014-11-28 21:23:24.000 332 33519.24 554.10 2269.95 29.78 2014-11-28 21:23:25.000 332 33519.19 554.07 2269.95 29.78 2014-11-28 21:23:26.000 332 33519.25 554.11 2269.97 29.78 2014-11-28 21:23:27.000 332 33519.26 554.09 2269.91 29.78 2014-11-28 21:23:28.000 332 33519.24 554.09 2269.92 29.78 2014-11-28 21:23:29.000 332 33519.24 554.12 2269.86 29.78 2014-11-28 21:23:30.000 332 33519.18 554.14 2269.95 29.78 2014-11-28 21:23:31.000 332 33519.24 554.05 2269.91 29.78 2014-11-28 21:23:32.000 332 33519.27 554.11 2269.93 29.78 2014-11-28 21:23:33.000 332 33519.23 554.14 2270.09 29.78 2014-11-28 21:23:34.000 332 33519.22 554.09 2270.04 29.78 2014-11-28 21:23:35.000 332 33519.20 554.09 2269.91 29.78 2014-11-28 21:23:36.000 332 33519.23 554.10 2269.95 29.78 2014-11-28 21:23:36.000 332 33519.30 554.12 2269.93 29.78 2014-11-28 21:23:38.000 332 33519.29 554.09 2269.92 29.78 2014-11-28 21:23:39.000 332 33519.26 554.18 2269.88 29.78 2014-11-28 21:23:40.000 332 33519.24 554.16 2269.90 29.78 2014-11-28 21:23:41.000 332 33519.30 554.13 2269.91 29.78 2014-11-28 21:23:42.000 332 33519.32 554.14 2269.98 29.78 2014-11-28 21:23:43.000 332 33519.36 554.10 2269.95 29.78 2014-11-28 21:23:44.000 332 33519.31 554.09 2269.89 29.78 2014-11-28 21:23:45.000 332 33519.33 554.12 2269.97 29.78 2014-11-28 21:23:46.000 332 33519.28 554.14 2269.89 29.78 2014-11-28 21:23:47.000 332 33519.26 554.12 2269.98 29.78 2014-11-28 21:23:48.000 332 33519.30 554.16 2269.94 29.78 2014-11-28 21:23:49.000 332 33519.42 554.16 2269.91 29.78 2014-11-28 21:23:49.000 332 33519.29 554.13 2269.87 29.78 2014-11-28 21:23:51.000 332 33519.34 554.11 2269.93 29.78 2014-11-28 21:23:52.000 332 33519.28 554.12 2269.89 29.78 2014-11-28 21:23:53.000 332 33519.33 554.14 2269.93 29.78 2014-11-28 21:23:54.000 332 33519.31 554.14 2269.81 29.78 2014-11-28 21:23:55.000 332 33519.30 554.13 2269.95 29.78 2014-11-28 21:23:56.000 332 33519.39 554.12 2269.96 29.78 2014-11-28 21:23:57.000 332 33519.36 554.17 2269.81 29.78 2014-11-28 21:23:58.000 332 33519.46 554.13 2269.85 29.78 2014-11-28 21:23:59.000 332 33519.42 554.12 2269.90 29.78 2014-11-28 21:24:00.000 332 33519.42 554.16 2269.92 29.78 2014-11-28 21:24:01.000 332 33519.39 554.12 2269.98 29.78 2014-11-28 21:24:02.000 332 33519.42 554.17 2269.82 29.78 2014-11-28 21:24:03.000 332 33519.33 554.18 2269.89 29.78 2014-11-28 21:24:04.000 332 33519.43 554.17 2269.91 29.78 2014-11-28 21:24:05.000 332 33519.42 554.12 2269.95 29.78 2014-11-28 21:24:06.000 332 33519.49 554.15 2269.88 29.78 2014-11-28 21:24:07.000 332 33519.43 554.14 2269.88 29.78 2014-11-28 21:24:08.000 332 33519.40 554.14 2269.90 29.78 2014-11-28 21:24:09.000 332 33519.47 554.20 2269.86 29.78 2014-11-28 21:24:10.000 332 33519.44 554.14 2269.83 29.78 2014-11-28 21:24:11.000 332 33519.47 554.14 2269.99 29.78 2014-11-28 21:24:12.000 332 33519.41 554.16 2269.85 29.78 2014-11-28 21:24:13.000 332 33519.43 554.19 2269.86 29.78 2014-11-28 21:24:14.000 332 33519.44 554.11 2269.94 29.78 2014-11-28 21:24:15.000 332 33519.39 554.17 2269.86 29.78 2014-11-28 21:24:16.000 332 33519.47 554.16 2269.95 29.78 2014-11-28 21:24:17.000 332 33519.50 554.20 2269.82 29.78 2014-11-28 21:24:18.000 332 33519.44 554.15 2269.90 29.78 2014-11-28 21:24:19.000 332 33519.39 554.16 2269.82 29.78 2014-11-28 21:24:20.000 332 33519.54 554.14 2269.85 29.78 2014-11-28 21:24:21.000 332 33519.37 554.16 2269.95 29.78 2014-11-28 21:24:22.000 332 33519.42 554.17 2269.93 29.78 2014-11-28 21:24:23.000 332 33519.49 554.23 2269.85 29.78 2014-11-28 21:24:24.000 332 33519.49 554.18 2269.85 29.78 2014-11-28 21:24:25.000 332 33519.55 554.19 2269.97 29.78 2014-11-28 21:24:26.000 332 33519.49 554.21 2269.83 29.78 2014-11-28 21:24:27.000 332 33519.57 554.15 2269.90 29.78 2014-11-28 21:24:28.000 332 33519.52 554.12 2269.92 29.78 2014-11-28 21:24:29.000 332 33519.49 554.17 2269.84 29.78 2014-11-28 21:24:30.000 332 33519.42 554.15 2269.91 29.78 2014-11-28 21:24:30.000 332 33519.44 554.12 2269.90 29.78 2014-11-28 21:24:32.000 332 33519.50 554.17 2269.84 29.78 2014-11-28 21:24:33.000 332 33519.54 554.15 2269.92 29.78 2014-11-28 21:24:34.000 332 33519.44 554.17 2269.87 29.78 2014-11-28 21:24:35.000 332 33519.55 554.12 2269.89 29.78 2014-11-28 21:24:36.000 332 33519.47 554.17 2269.82 29.78 2014-11-28 21:24:37.000 332 33519.54 554.15 2269.95 29.78 2014-11-28 21:24:38.000 332 33519.36 554.21 2269.82 29.78 2014-11-28 21:24:39.000 332 33519.47 554.18 2269.84 29.78 2014-11-28 21:24:40.000 332 33519.36 554.18 2269.85 29.78 2014-11-28 21:24:41.000 332 33519.45 554.18 2269.88 29.78 2014-11-28 21:24:42.000 332 33519.52 554.18 2269.91 29.78 2014-11-28 21:24:43.000 332 33519.53 554.19 2269.94 29.78 2014-11-28 21:24:43.000 332 33519.59 554.19 2269.88 29.78 2014-11-28 21:24:45.000 332 33519.54 554.20 2269.82 29.78 2014-11-28 21:24:46.000 332 33519.50 554.17 2269.78 29.78 2014-11-28 21:24:47.000 332 33519.57 554.19 2269.88 29.78 2014-11-28 21:24:48.000 332 33519.54 554.22 2269.85 29.78 2014-11-28 21:24:49.000 332 33519.50 554.16 2269.81 29.78 2014-11-28 21:24:50.000 332 33519.46 554.16 2269.87 29.78 2014-11-28 21:24:51.000 332 33519.52 554.18 2269.95 29.78 2014-11-28 21:24:52.000 332 33519.56 554.15 2269.91 29.78 2014-11-28 21:24:53.000 332 33519.60 554.13 2269.82 29.78 2014-11-28 21:24:54.000 332 33519.58 554.22 2269.87 29.78 2014-11-28 21:24:55.000 332 33519.59 554.16 2269.88 29.78 2014-11-28 21:24:56.000 332 33519.63 554.13 2269.83 29.78 2014-11-28 21:24:57.000 332 33519.59 554.19 2269.90 29.78 2014-11-28 21:24:58.000 332 33519.50 554.17 2269.86 29.78 2014-11-28 21:24:59.000 332 33519.59 554.19 2269.85 29.78 2014-11-28 21:25:00.000 332 33519.55 554.18 2269.81 29.78 2014-11-28 21:25:01.000 332 33519.53 554.19 2269.84 29.78 2014-11-28 21:25:02.000 332 33519.69 554.15 2269.83 29.78 2014-11-28 21:25:03.000 332 33519.57 554.15 2269.85 29.78 2014-11-28 21:25:04.000 332 33519.55 554.14 2269.85 29.78 2014-11-28 21:25:05.000 332 33519.56 554.12 2269.86 29.78 2014-11-28 21:25:06.000 332 33519.54 554.15 2269.82 29.78 2014-11-28 21:25:07.000 332 33519.55 554.19 2269.83 29.78 2014-11-28 21:25:08.000 332 33519.58 554.14 2269.84 29.78 2014-11-28 21:25:09.000 332 33519.59 554.18 2269.85 29.78 2014-11-28 21:25:10.000 332 33519.56 554.17 2269.76 29.78 2014-11-28 21:25:11.000 332 33519.55 554.13 2269.83 29.78 2014-11-28 21:25:12.000 332 33519.57 554.15 2269.71 29.78 2014-11-28 21:25:13.000 332 33519.61 554.15 2269.82 29.78 2014-11-28 21:25:14.000 332 33519.61 554.17 2269.73 29.78 2014-11-28 21:25:15.000 332 33519.58 554.12 2269.79 29.78 2014-11-28 21:25:16.000 332 33519.59 554.12 2269.80 29.78 2014-11-28 21:25:17.000 332 33519.62 554.18 2269.79 29.78 2014-11-28 21:25:18.000 332 33519.67 554.19 2269.78 29.78 2014-11-28 21:25:19.000 332 33519.59 554.14 2269.83 29.78 2014-11-28 21:25:20.000 332 33519.61 554.21 2269.81 29.78 2014-11-28 21:25:21.000 332 33519.61 554.15 2269.75 29.78 2014-11-28 21:25:22.000 332 33519.62 554.14 2269.74 29.78 2014-11-28 21:25:23.000 332 33519.55 554.18 2269.88 29.78 2014-11-28 21:25:24.000 332 33519.71 554.15 2269.78 29.78 2014-11-28 21:25:24.000 332 33519.65 554.17 2269.82 29.78 2014-11-28 21:25:26.000 332 33519.56 554.13 2269.84 29.78 2014-11-28 21:25:27.000 332 33519.69 554.15 2269.79 29.78 2014-11-28 21:25:28.000 332 33519.61 554.13 2269.82 29.78 2014-11-28 21:25:29.000 332 33519.58 554.15 2269.85 29.78 2014-11-28 21:25:30.000 332 33519.67 554.14 2269.76 29.78 2014-11-28 21:25:31.000 332 33519.70 554.20 2269.82 29.78 2014-11-28 21:25:32.000 332 33519.69 554.16 2269.83 29.78 2014-11-28 21:25:33.000 332 33519.68 554.14 2269.78 29.78 2014-11-28 21:25:34.000 332 33519.67 554.14 2269.76 29.78 2014-11-28 21:25:35.000 332 33519.69 554.17 2269.79 29.78 2014-11-28 21:25:36.000 332 33519.71 554.18 2269.74 29.78 2014-11-28 21:25:37.000 332 33519.65 554.15 2269.76 29.78 2014-11-28 21:25:37.000 332 33519.69 554.15 2269.82 29.78 2014-11-28 21:25:39.000 332 33519.72 554.12 2269.77 29.78 2014-11-28 21:25:40.000 332 33519.67 554.14 2269.75 29.78 2014-11-28 21:25:41.000 332 33519.64 554.08 2269.86 29.78 2014-11-28 21:25:42.000 332 33519.62 554.17 2269.79 29.78 2014-11-28 21:25:43.000 332 33519.72 554.16 2269.76 29.78 2014-11-28 21:25:44.000 332 33519.62 554.18 2269.78 29.78 2014-11-28 21:25:45.000 332 33519.79 554.13 2269.75 29.78 2014-11-28 21:25:46.000 332 33519.63 554.13 2269.72 29.78 2014-11-28 21:25:47.000 332 33519.77 554.16 2269.84 29.78 2014-11-28 21:25:48.000 332 33519.68 554.11 2269.87 29.78 2014-11-28 21:25:49.000 332 33519.63 554.17 2269.84 29.78 2014-11-28 21:25:50.000 332 33519.71 554.12 2269.87 29.78 2014-11-28 21:25:51.000 332 33519.74 554.16 2269.79 29.78 2014-11-28 21:25:52.000 332 33519.72 554.15 2269.78 29.78 2014-11-28 21:25:53.000 332 33519.64 554.19 2269.76 29.78 2014-11-28 21:25:54.000 332 33519.72 554.11 2269.84 29.78 2014-11-28 21:25:55.000 332 33519.72 554.14 2269.84 29.78 2014-11-28 21:25:56.000 332 33519.70 554.15 2269.84 29.78 2014-11-28 21:25:57.000 332 33519.82 554.12 2269.82 29.78 2014-11-28 21:25:58.000 332 33519.66 554.10 2269.81 29.78 2014-11-28 21:25:59.000 332 33519.77 554.16 2269.78 29.78 2014-11-28 21:26:00.000 332 33519.69 554.15 2269.75 29.78 2014-11-28 21:26:01.000 332 33519.67 554.14 2269.81 29.78 2014-11-28 21:26:02.000 332 33519.72 554.18 2269.83 29.78 2014-11-28 21:26:03.000 332 33519.64 554.14 2269.77 29.78 2014-11-28 21:26:04.000 332 33519.72 554.09 2269.83 29.78 2014-11-28 21:26:05.000 332 33519.79 554.12 2269.75 29.78 2014-11-28 21:26:06.000 332 33519.69 554.15 2269.81 29.78 2014-11-28 21:26:07.000 332 33519.74 554.14 2269.79 29.78 2014-11-28 21:26:08.000 332 33519.69 554.14 2269.69 29.78 2014-11-28 21:26:09.000 332 33519.82 554.15 2269.84 29.78 2014-11-28 21:26:10.000 332 33519.71 554.11 2269.82 29.78 2014-11-28 21:26:11.000 332 33519.81 554.12 2269.75 29.78 2014-11-28 21:26:12.000 332 33519.72 554.11 2269.70 29.78 2014-11-28 21:26:13.000 332 33519.79 554.09 2269.78 29.78 2014-11-28 21:26:14.000 332 33519.61 554.11 2269.74 29.78 2014-11-28 21:26:15.000 332 33519.89 554.13 2269.74 29.78 2014-11-28 21:26:16.000 332 33519.69 554.12 2269.81 29.78 2014-11-28 21:26:17.000 332 33519.79 554.14 2269.73 29.78 2014-11-28 21:26:18.000 332 33519.73 554.12 2269.76 29.78 2014-11-28 21:26:18.000 332 33519.82 554.14 2269.75 29.78 2014-11-28 21:26:20.000 332 33519.70 554.16 2269.68 29.78 2014-11-28 21:26:21.000 332 33519.74 554.15 2269.72 29.78 2014-11-28 21:26:22.000 332 33519.77 554.13 2269.75 29.78 2014-11-28 21:26:23.000 332 33519.69 554.16 2269.81 29.78 2014-11-28 21:26:24.000 332 33519.72 554.12 2269.73 29.78 2014-11-28 21:26:25.000 332 33519.80 554.08 2269.73 29.78 2014-11-28 21:26:26.000 332 33519.69 554.11 2269.84 29.78 2014-11-28 21:26:27.000 332 33519.70 554.13 2269.73 29.78 2014-11-28 21:26:28.000 332 33519.68 554.12 2269.70 29.78 2014-11-28 21:26:29.000 332 33519.77 554.14 2269.76 29.78 2014-11-28 21:26:30.000 332 33519.66 554.14 2269.87 29.78 2014-11-28 21:26:31.000 332 33519.70 554.15 2269.78 29.78 2014-11-28 21:26:31.000 332 33519.85 554.16 2269.68 29.78 2014-11-28 21:26:33.000 332 33519.69 554.11 2269.80 29.78 2014-11-28 21:26:34.000 332 33519.72 554.15 2269.81 29.78 2014-11-28 21:26:35.000 332 33519.75 554.10 2269.79 29.78 2014-11-28 21:26:36.000 332 33519.78 554.12 2269.76 29.78 2014-11-28 21:26:37.000 332 33519.79 554.14 2269.75 29.78 2014-11-28 21:26:38.000 332 33519.72 554.16 2269.79 29.78 2014-11-28 21:26:39.000 332 33519.72 554.15 2269.69 29.78 2014-11-28 21:26:40.000 332 33519.72 554.12 2269.70 29.78 2014-11-28 21:26:41.000 332 33519.77 554.14 2269.74 29.78 2014-11-28 21:26:42.000 332 33519.68 554.12 2269.70 29.78 2014-11-28 21:26:43.000 332 33519.83 554.15 2269.80 29.78 2014-11-28 21:26:44.000 332 33519.82 554.14 2269.75 29.78 2014-11-28 21:26:45.000 332 33519.66 554.09 2269.72 29.78 2014-11-28 21:26:46.000 332 33519.79 554.09 2269.72 29.78 2014-11-28 21:26:47.000 332 33519.78 554.08 2269.74 29.78 2014-11-28 21:26:48.000 332 33519.78 554.12 2269.82 29.78 2014-11-28 21:26:49.000 332 33519.72 554.12 2269.81 29.78 2014-11-28 21:26:50.000 332 33519.72 554.12 2269.74 29.78 2014-11-28 21:26:51.000 332 33519.67 554.07 2269.75 29.78 2014-11-28 21:26:52.000 332 33519.68 554.11 2269.78 29.78 2014-11-28 21:26:53.000 332 33519.79 554.10 2269.74 29.78 2014-11-28 21:26:54.000 332 33519.68 554.15 2269.79 29.78 2014-11-28 21:26:55.000 332 33519.75 554.11 2269.73 29.78 2014-11-28 21:26:56.000 332 33519.61 554.07 2269.65 29.78 2014-11-28 21:26:57.000 332 33519.84 554.10 2269.78 29.78 2014-11-28 21:26:58.000 332 33519.74 554.11 2269.75 29.78 2014-11-28 21:26:59.000 332 33519.79 554.09 2269.77 29.78 2014-11-28 21:27:00.000 332 33519.71 554.10 2269.70 29.79 2014-11-28 21:27:01.000 332 33519.79 554.13 2269.75 29.79 2014-11-28 21:27:02.000 332 33519.79 554.10 2269.79 29.78 2014-11-28 21:27:03.000 332 33519.78 554.16 2269.73 29.78 2014-11-28 21:27:04.000 332 33519.69 554.16 2269.69 29.78 2014-11-28 21:27:05.000 332 33519.74 554.12 2269.74 29.78 2014-11-28 21:27:06.000 332 33519.73 554.10 2269.82 29.78 2014-11-28 21:27:07.000 332 33519.72 554.10 2269.81 29.78 2014-11-28 21:27:08.000 332 33519.64 554.12 2269.81 29.78 2014-11-28 21:27:09.000 332 33519.77 554.15 2269.80 29.78 2014-11-28 21:27:10.000 332 33519.68 554.12 2269.74 29.78 2014-11-28 21:27:11.000 332 33519.72 554.12 2269.72 29.78 2014-11-28 21:27:12.000 332 33519.70 554.14 2269.80 29.78 2014-11-28 21:27:12.000 332 33519.69 554.12 2269.75 29.78 2014-11-28 21:27:14.000 332 33519.72 554.15 2269.79 29.78 2014-11-28 21:27:15.000 332 33519.65 554.11 2269.81 29.78 2014-11-28 21:27:16.000 332 33519.67 554.13 2269.78 29.78 2014-11-28 21:27:17.000 332 33519.74 554.14 2269.75 29.78 2014-11-28 21:27:18.000 332 33519.77 554.14 2269.79 29.78 2014-11-28 21:27:19.000 332 33519.81 554.10 2269.79 29.78 2014-11-28 21:27:20.000 332 33519.68 554.13 2269.81 29.78 2014-11-28 21:27:21.000 332 33519.74 554.16 2269.82 29.78 2014-11-28 21:27:22.000 332 33519.73 554.12 2269.77 29.78 2014-11-28 21:27:23.000 332 33519.69 554.12 2269.81 29.78 2014-11-28 21:27:24.000 332 33519.76 554.13 2269.81 29.78 2014-11-28 21:27:25.000 332 33519.74 554.12 2269.78 29.78 2014-11-28 21:27:25.000 332 33519.77 554.13 2269.88 29.78 2014-11-28 21:27:27.000 332 33519.69 554.14 2269.81 29.78 2014-11-28 21:27:28.000 332 33519.71 554.13 2269.84 29.78 2014-11-28 21:27:29.000 332 33519.72 554.11 2269.86 29.78 2014-11-28 21:27:30.000 332 33519.68 554.16 2269.75 29.78 2014-11-28 21:27:31.000 332 33519.72 554.17 2269.82 29.78 2014-11-28 21:27:32.000 332 33519.69 554.17 2269.84 29.78 2014-11-28 21:27:33.000 332 33519.70 554.18 2269.79 29.78 2014-11-28 21:27:34.000 332 33519.72 554.15 2269.81 29.78 2014-11-28 21:27:35.000 332 33519.68 554.18 2269.76 29.78 2014-11-28 21:27:36.000 332 33519.75 554.16 2269.82 29.78 2014-11-28 21:27:37.000 332 33519.68 554.15 2269.84 29.78 2014-11-28 21:27:38.000 332 33519.73 554.15 2269.82 29.78 2014-11-28 21:27:39.000 332 33519.70 554.16 2269.79 29.78 2014-11-28 21:27:40.000 332 33519.72 554.18 2269.78 29.78 2014-11-28 21:27:41.000 332 33519.74 554.19 2269.78 29.78 2014-11-28 21:27:42.000 332 33519.74 554.18 2269.80 29.78 2014-11-28 21:27:43.000 332 33519.64 554.20 2269.76 29.78 2014-11-28 21:27:44.000 332 33519.74 554.17 2269.80 29.78 2014-11-28 21:27:45.000 332 33519.67 554.19 2269.76 29.78 2014-11-28 21:27:46.000 332 33519.71 554.16 2269.74 29.78 2014-11-28 21:27:47.000 332 33519.71 554.20 2269.81 29.78 2014-11-28 21:27:48.000 332 33519.71 554.21 2269.72 29.78 2014-11-28 21:27:49.000 332 33519.59 554.18 2269.70 29.78 2014-11-28 21:27:50.000 332 33519.79 554.20 2269.79 29.78 2014-11-28 21:27:51.000 332 33519.74 554.26 2269.76 29.79 2014-11-28 21:27:52.000 332 33519.69 554.22 2269.76 29.78 2014-11-28 21:27:53.000 332 33519.78 554.21 2269.83 29.78 2014-11-28 21:27:54.000 332 33519.79 554.22 2269.81 29.78 2014-11-28 21:27:55.000 332 33519.79 554.23 2269.77 29.79 2014-11-28 21:27:56.000 332 33519.85 554.24 2269.71 29.79 2014-11-28 21:27:57.000 332 33519.82 554.19 2269.78 29.79 2014-11-28 21:27:58.000 332 33519.75 554.18 2269.74 29.79 2014-11-28 21:27:59.000 332 33519.81 554.26 2269.82 29.79 2014-11-28 21:28:00.000 332 33519.86 554.23 2269.76 29.78 2014-11-28 21:28:01.000 332 33519.87 554.23 2269.88 29.78 2014-11-28 21:28:02.000 332 33519.95 554.23 2269.68 29.78 2014-11-28 21:28:03.000 332 33519.84 554.24 2269.76 29.79 2014-11-28 21:28:04.000 332 33519.80 554.24 2269.76 29.79 2014-11-28 21:28:05.000 332 33519.84 554.22 2269.80 29.79 2014-11-28 21:28:06.000 332 33519.91 554.20 2269.72 29.79 2014-11-28 21:28:06.000 332 33519.89 554.22 2269.72 29.79 2014-11-28 21:28:08.000 332 33519.96 554.26 2269.77 29.79 2014-11-28 21:28:09.000 332 33519.91 554.24 2269.74 29.79 2014-11-28 21:28:10.000 332 33519.96 554.24 2269.76 29.79 2014-11-28 21:28:11.000 332 33519.89 554.23 2269.74 29.79 2014-11-28 21:28:12.000 332 33520.02 554.26 2269.85 29.79 2014-11-28 21:28:13.000 332 33519.95 554.26 2269.71 29.79 2014-11-28 21:28:14.000 332 33519.90 554.24 2269.70 29.79 2014-11-28 21:28:15.000 332 33520.00 554.25 2269.74 29.79 2014-11-28 21:28:16.000 332 33520.00 554.26 2269.78 29.79 2014-11-28 21:28:17.000 332 33519.95 554.24 2269.69 29.79 2014-11-28 21:28:18.000 332 33519.98 554.24 2269.70 29.79 2014-11-28 21:28:19.000 332 33520.12 554.29 2269.64 29.79 2014-11-28 21:28:19.000 332 33520.02 554.18 2269.70 29.79 2014-11-28 21:28:21.000 332 33520.02 554.27 2269.68 29.79 2014-11-28 21:28:22.000 332 33519.98 554.26 2269.69 29.79 2014-11-28 21:28:23.000 332 33520.06 554.23 2269.76 29.79 2014-11-28 21:28:24.000 332 33520.03 554.25 2269.71 29.79 2014-11-28 21:28:25.000 332 33519.99 554.26 2269.66 29.79 2014-11-28 21:28:26.000 332 33520.12 554.26 2269.72 29.79 2014-11-28 21:28:27.000 332 33520.07 554.26 2269.67 29.79 2014-11-28 21:28:28.000 332 33520.09 554.27 2269.66 29.79 2014-11-28 21:28:29.000 332 33520.13 554.23 2269.74 29.79 2014-11-28 21:28:30.000 332 33520.15 554.26 2269.70 29.79 2014-11-28 21:28:31.000 332 33520.06 554.22 2269.66 29.79 2014-11-28 21:28:32.000 332 33520.06 554.24 2269.66 29.79 2014-11-28 21:28:33.000 332 33520.22 554.22 2269.69 29.79 2014-11-28 21:28:34.000 332 33519.98 554.21 2269.72 29.79 2014-11-28 21:28:35.000 332 33520.12 554.25 2269.66 29.79 2014-11-28 21:28:36.000 332 33520.11 554.28 2269.75 29.79 2014-11-28 21:28:37.000 332 33520.05 554.28 2269.76 29.79 2014-11-28 21:28:38.000 332 33520.06 554.25 2269.75 29.79 2014-11-28 21:28:39.000 332 33520.20 554.27 2269.72 29.79 2014-11-28 21:28:40.000 332 33520.11 554.29 2269.66 29.79 2014-11-28 21:28:41.000 332 33520.04 554.26 2269.67 29.79 2014-11-28 21:28:42.000 332 33520.14 554.26 2269.75 29.79 2014-11-28 21:28:43.000 332 33519.98 554.24 2269.79 29.79 2014-11-28 21:28:44.000 332 33520.05 554.22 2269.76 29.79 2014-11-28 21:28:45.000 332 33519.96 554.23 2269.66 29.79 2014-11-28 21:28:46.000 332 33519.92 554.26 2269.71 29.79 2014-11-28 21:28:47.000 332 33520.05 554.26 2269.73 29.79 2014-11-28 21:28:48.000 332 33520.07 554.24 2269.62 29.79 2014-11-28 21:28:49.000 332 33519.91 554.21 2269.69 29.79 2014-11-28 21:28:50.000 332 33520.12 554.23 2269.62 29.79 2014-11-28 21:28:51.000 332 33520.11 554.22 2269.70 29.79 2014-11-28 21:28:52.000 332 33520.00 554.21 2269.69 29.79 2014-11-28 21:28:53.000 332 33520.00 554.22 2269.76 29.79 2014-11-28 21:28:54.000 332 33520.04 554.28 2269.69 29.79 2014-11-28 21:28:55.000 332 33520.07 554.28 2269.66 29.79 2014-11-28 21:28:56.000 332 33520.02 554.26 2269.71 29.79 2014-11-28 21:28:57.000 332 33520.00 554.25 2269.66 29.79 2014-11-28 21:28:58.000 332 33520.03 554.27 2269.67 29.79 2014-11-28 21:28:59.000 332 33520.02 554.27 2269.71 29.79 2014-11-28 21:29:00.000 332 33520.07 554.29 2269.76 29.79 2014-11-28 21:29:00.000 332 33520.00 554.27 2269.65 29.79 2014-11-28 21:29:02.000 332 33519.95 554.26 2269.76 29.79 2014-11-28 21:29:03.000 332 33520.04 554.23 2269.70 29.79 2014-11-28 21:29:04.000 332 33520.01 554.24 2269.72 29.79 2014-11-28 21:29:05.000 332 33520.03 554.22 2269.74 29.79 2014-11-28 21:29:06.000 332 33520.04 554.23 2269.72 29.79 2014-11-28 21:29:07.000 332 33520.08 554.22 2269.76 29.79 2014-11-28 21:29:08.000 332 33519.99 554.22 2269.73 29.79 2014-11-28 21:29:09.000 332 33519.92 554.27 2269.66 29.79 2014-11-28 21:29:10.000 332 33519.98 554.24 2269.69 29.79 2014-11-28 21:29:11.000 332 33520.02 554.25 2269.75 29.79 2014-11-28 21:29:12.000 332 33519.99 554.26 2269.76 29.79 2014-11-28 21:29:13.000 332 33519.99 554.24 2269.69 29.79 2014-11-28 21:29:13.000 332 33519.92 554.23 2269.69 29.79 2014-11-28 21:29:15.000 332 33519.95 554.24 2269.73 29.79 2014-11-28 21:29:16.000 332 33519.99 554.21 2269.67 29.79 2014-11-28 21:29:17.000 332 33520.00 554.25 2269.76 29.79 2014-11-28 21:29:18.000 332 33520.00 554.25 2269.68 29.79 2014-11-28 21:29:19.000 332 33519.95 554.26 2269.68 29.79 2014-11-28 21:29:20.000 332 33520.02 554.23 2269.82 29.79 2014-11-28 21:29:21.000 332 33520.00 554.21 2269.75 29.79 2014-11-28 21:29:22.000 332 33519.91 554.27 2269.79 29.79 2014-11-28 21:29:23.000 332 33519.98 554.25 2269.76 29.79 2014-11-28 21:29:24.000 332 33519.92 554.26 2269.72 29.79 2014-11-28 21:29:25.000 332 33519.94 554.28 2269.75 29.79 2014-11-28 21:29:26.000 332 33519.98 554.23 2269.68 29.79 2014-11-28 21:29:27.000 332 33519.96 554.28 2269.72 29.79 2014-11-28 21:29:28.000 332 33519.95 554.24 2269.84 29.79 2014-11-28 21:29:29.000 332 33519.90 554.19 2269.73 29.79 2014-11-28 21:29:30.000 332 33519.95 554.27 2269.69 29.79 2014-11-28 21:29:31.000 332 33519.92 554.22 2269.70 29.79 2014-11-28 21:29:32.000 332 33519.97 554.23 2269.75 29.79 2014-11-28 21:29:33.000 332 33520.02 554.23 2269.78 29.79 2014-11-28 21:29:34.000 332 33519.90 554.19 2269.77 29.79 2014-11-28 21:29:35.000 332 33519.96 554.17 2269.74 29.79 2014-11-28 21:29:36.000 332 33519.89 554.24 2269.78 29.79 2014-11-28 21:29:37.000 332 33519.95 554.20 2269.77 29.79 2014-11-28 21:29:38.000 332 33519.98 554.19 2269.78 29.79 2014-11-28 21:29:39.000 332 33519.93 554.22 2269.78 29.79 2014-11-28 21:29:40.000 332 33519.95 554.17 2269.69 29.79 2014-11-28 21:29:41.000 332 33519.95 554.21 2269.76 29.79 2014-11-28 21:29:42.000 332 33520.00 554.17 2269.75 29.79 2014-11-28 21:29:43.000 332 33520.00 554.21 2269.72 29.79 2014-11-28 21:29:44.000 332 33519.98 554.21 2269.75 29.79 2014-11-28 21:29:45.000 332 33519.95 554.21 2269.82 29.79 2014-11-28 21:29:46.000 332 33519.88 554.21 2269.82 29.79 2014-11-28 21:29:47.000 332 33519.84 554.19 2269.79 29.79 2014-11-28 21:29:48.000 332 33519.96 554.21 2269.74 29.79 2014-11-28 21:29:49.000 332 33520.01 554.21 2269.78 29.79 2014-11-28 21:29:50.000 332 33519.96 554.21 2269.72 29.79 2014-11-28 21:29:51.000 332 33519.94 554.19 2269.78 29.79 2014-11-28 21:29:52.000 332 33520.00 554.18 2269.75 29.79 2014-11-28 21:29:53.000 332 33519.99 554.19 2269.70 29.79 2014-11-28 21:29:54.000 332 33519.93 554.18 2269.74 29.79 2014-11-28 21:29:54.000 332 33519.96 554.21 2269.72 29.79 2014-11-28 21:29:56.000 332 33519.98 554.15 2269.68 29.79 2014-11-28 21:29:57.000 332 33520.01 554.19 2269.76 29.79 2014-11-28 21:29:58.000 332 33519.99 554.20 2269.74 29.79 2014-11-28 21:29:59.000 332 33520.05 554.18 2269.72 29.79 2014-11-28 21:30:00.000 332 33519.99 554.22 2269.68 29.79 2014-11-28 21:30:01.000 332 33520.08 554.16 2269.64 29.79 2014-11-28 21:30:02.000 332 33519.92 554.18 2269.70 29.79 2014-11-28 21:30:03.000 332 33519.96 554.23 2269.69 29.79 2014-11-28 21:30:04.000 332 33519.97 554.24 2269.74 29.79 2014-11-28 21:30:05.000 332 33520.00 554.22 2269.81 29.79 2014-11-28 21:30:06.000 332 33520.02 554.19 2269.66 29.79 2014-11-28 21:30:07.000 332 33520.07 554.21 2269.73 29.79 2014-11-28 21:30:07.000 332 33520.04 554.24 2269.65 29.79 2014-11-28 21:30:09.000 332 33520.00 554.22 2269.81 29.79 2014-11-28 21:30:10.000 332 33520.05 554.21 2269.74 29.79 2014-11-28 21:30:11.000 332 33520.05 554.20 2269.68 29.79 2014-11-28 21:30:12.000 332 33520.07 554.21 2269.67 29.79 2014-11-28 21:30:13.000 332 33520.04 554.26 2269.71 29.79 2014-11-28 21:30:14.000 332 33519.96 554.20 2269.72 29.79 2014-11-28 21:30:15.000 332 33520.10 554.21 2269.72 29.79 2014-11-28 21:30:16.000 332 33520.17 554.20 2269.63 29.79 2014-11-28 21:30:17.000 332 33520.11 554.24 2269.58 29.79 2014-11-28 21:30:18.000 332 33520.08 554.21 2269.67 29.79 2014-11-28 21:30:19.000 332 33520.17 554.21 2269.65 29.79 2014-11-28 21:30:20.000 332 33520.14 554.20 2269.62 29.79 2014-11-28 21:30:21.000 332 33520.10 554.21 2269.70 29.79 2014-11-28 21:30:22.000 332 33520.14 554.18 2269.73 29.79 2014-11-28 21:30:23.000 332 33520.18 554.20 2269.76 29.79 2014-11-28 21:30:24.000 332 33520.32 554.24 2269.69 29.79 2014-11-28 21:30:25.000 332 33520.21 554.21 2269.69 29.79 2014-11-28 21:30:26.000 332 33520.20 554.19 2269.65 29.79 2014-11-28 21:30:27.000 332 33520.20 554.19 2269.71 29.79 2014-11-28 21:30:28.000 332 33520.24 554.24 2269.67 29.79 2014-11-28 21:30:29.000 332 33520.23 554.21 2269.63 29.79 2014-11-28 21:30:30.000 332 33520.17 554.21 2269.71 29.79 2014-11-28 21:30:31.000 332 33520.19 554.20 2269.66 29.79 2014-11-28 21:30:32.000 332 33520.23 554.22 2269.71 29.79 2014-11-28 21:30:33.000 332 33520.26 554.22 2269.67 29.79 2014-11-28 21:30:34.000 332 33520.26 554.22 2269.62 29.79 2014-11-28 21:30:35.000 332 33520.28 554.21 2269.64 29.79 2014-11-28 21:30:36.000 332 33520.23 554.25 2269.62 29.79 2014-11-28 21:30:37.000 332 33520.26 554.20 2269.71 29.79 2014-11-28 21:30:38.000 332 33520.24 554.22 2269.64 29.79 2014-11-28 21:30:39.000 332 33520.21 554.17 2269.56 29.79 2014-11-28 21:30:40.000 332 33520.26 554.21 2269.63 29.79 2014-11-28 21:30:41.000 332 33520.32 554.20 2269.64 29.79 2014-11-28 21:30:42.000 332 33520.23 554.17 2269.66 29.79 2014-11-28 21:30:43.000 332 33520.30 554.17 2269.60 29.79 2014-11-28 21:30:44.000 332 33520.29 554.17 2269.63 29.79 2014-11-28 21:30:45.000 332 33520.21 554.18 2269.64 29.79 2014-11-28 21:30:46.000 332 33520.30 554.19 2269.63 29.79 2014-11-28 21:30:47.000 332 33520.26 554.24 2269.63 29.79 2014-11-28 21:30:48.000 332 33520.25 554.20 2269.64 29.79 2014-11-28 21:30:48.000 332 33520.32 554.20 2269.64 29.79 2014-11-28 21:30:50.000 332 33520.31 554.19 2269.59 29.79 2014-11-28 21:30:51.000 332 33520.32 554.20 2269.59 29.79 2014-11-28 21:30:52.000 332 33520.33 554.17 2269.61 29.79 2014-11-28 21:30:53.000 332 33520.29 554.20 2269.56 29.79 2014-11-28 21:30:54.000 332 33520.36 554.20 2269.60 29.79 2014-11-28 21:30:55.000 332 33520.31 554.15 2269.59 29.79 2014-11-28 21:30:56.000 332 33520.38 554.15 2269.62 29.79 2014-11-28 21:30:57.000 332 33520.36 554.17 2269.61 29.79 2014-11-28 21:30:58.000 332 33520.31 554.22 2269.63 29.79 2014-11-28 21:30:59.000 332 33520.32 554.17 2269.66 29.79 2014-11-28 21:31:00.000 332 33520.39 554.19 2269.60 29.79 2014-11-28 21:31:01.000 332 33520.39 554.19 2269.54 29.79 2014-11-28 21:31:01.000 332 33520.35 554.16 2269.63 29.79 2014-11-28 21:31:03.000 332 33520.39 554.15 2269.55 29.79 2014-11-28 21:31:04.000 332 33520.31 554.21 2269.63 29.79 2014-11-28 21:31:05.000 332 33520.39 554.18 2269.54 29.79 2014-11-28 21:31:06.000 332 33520.45 554.21 2269.60 29.79 2014-11-28 21:31:07.000 332 33520.39 554.18 2269.58 29.79 2014-11-28 21:31:08.000 332 33520.39 554.18 2269.59 29.79 2014-11-28 21:31:09.000 332 33520.38 554.17 2269.60 29.79 2014-11-28 21:31:10.000 332 33520.36 554.18 2269.70 29.79 2014-11-28 21:31:11.000 332 33520.35 554.17 2269.68 29.79 2014-11-28 21:31:12.000 332 33520.36 554.19 2269.66 29.79 2014-11-28 21:31:13.000 332 33520.39 554.15 2269.78 29.79 2014-11-28 21:31:14.000 332 33520.30 554.17 2269.71 29.79 2014-11-28 21:31:15.000 332 33520.33 554.17 2269.62 29.79 2014-11-28 21:31:16.000 332 33520.45 554.15 2269.60 29.79 2014-11-28 21:31:17.000 332 33520.30 554.12 2269.54 29.79 2014-11-28 21:31:18.000 332 33520.34 554.18 2269.60 29.79 2014-11-28 21:31:19.000 332 33520.43 554.12 2269.60 29.79 2014-11-28 21:31:20.000 332 33520.46 554.13 2269.68 29.79 2014-11-28 21:31:21.000 332 33520.47 554.16 2269.57 29.79 2014-11-28 21:31:22.000 332 33520.49 554.12 2269.64 29.79 2014-11-28 21:31:23.000 332 33520.45 554.11 2269.57 29.79 2014-11-28 21:31:24.000 332 33520.48 554.14 2269.61 29.79 2014-11-28 21:31:25.000 332 33520.43 554.11 2269.57 29.79 2014-11-28 21:31:26.000 332 33520.52 554.10 2269.66 29.79 2014-11-28 21:31:27.000 332 33520.38 554.11 2269.72 29.79 2014-11-28 21:31:28.000 332 33520.38 554.11 2269.60 29.79 2014-11-28 21:31:29.000 332 33520.43 554.08 2269.56 29.79 2014-11-28 21:31:30.000 332 33520.51 554.11 2269.59 29.79 2014-11-28 21:31:31.000 332 33520.52 554.10 2269.59 29.79 2014-11-28 21:31:32.000 332 33520.52 554.08 2269.65 29.79 2014-11-28 21:31:33.000 332 33520.47 554.11 2269.61 29.79 2014-11-28 21:31:34.000 332 33520.57 554.10 2269.64 29.79 2014-11-28 21:31:35.000 332 33520.40 554.04 2269.59 29.79 2014-11-28 21:31:36.000 332 33520.50 554.07 2269.59 29.79 2014-11-28 21:31:37.000 332 33520.53 554.10 2269.60 29.79 2014-11-28 21:31:38.000 332 33520.44 554.12 2269.65 29.79 2014-11-28 21:31:39.000 332 33520.54 554.10 2269.60 29.79 2014-11-28 21:31:40.000 332 33520.55 554.12 2269.49 29.79 2014-11-28 21:31:41.000 332 33520.47 554.06 2269.55 29.79 2014-11-28 21:31:42.000 332 33520.52 554.12 2269.62 29.79 2014-11-28 21:31:42.000 332 33520.61 554.07 2269.57 29.79 2014-11-28 21:31:44.000 332 33520.50 554.10 2269.63 29.79 2014-11-28 21:31:45.000 332 33520.60 554.09 2269.60 29.79 2014-11-28 21:31:46.000 332 33520.66 554.10 2269.65 29.79 2014-11-28 21:31:47.000 332 33520.63 554.09 2269.64 29.79 2014-11-28 21:31:48.000 332 33520.59 554.08 2269.59 29.79 2014-11-28 21:31:49.000 332 33520.64 554.02 2269.57 29.79 2014-11-28 21:31:50.000 332 33520.65 554.06 2269.61 29.79 2014-11-28 21:31:51.000 332 33520.60 554.07 2269.51 29.79 2014-11-28 21:31:52.000 332 33520.57 554.04 2269.52 29.79 2014-11-28 21:31:53.000 332 33520.54 554.04 2269.50 29.79 2014-11-28 21:31:54.000 332 33520.58 554.04 2269.56 29.79 2014-11-28 21:31:55.000 332 33520.64 554.03 2269.59 29.79 2014-11-28 21:31:55.000 332 33520.75 554.07 2269.59 29.79 2014-11-28 21:31:57.000 332 33520.52 554.02 2269.56 29.79 2014-11-28 21:31:58.000 332 33520.63 554.05 2269.57 29.79 2014-11-28 21:31:59.000 332 33520.57 554.04 2269.52 29.79 2014-11-28 21:32:00.000 332 33520.61 554.04 2269.57 29.79 2014-11-28 21:32:01.000 332 33520.62 554.03 2269.56 29.79 2014-11-28 21:32:02.000 332 33520.62 554.03 2269.56 29.79 2014-11-28 21:32:03.000 332 33520.65 554.03 2269.46 29.79 2014-11-28 21:32:04.000 332 33520.60 554.06 2269.50 29.79 2014-11-28 21:32:05.000 332 33520.67 554.07 2269.54 29.79 2014-11-28 21:32:06.000 332 33520.67 554.07 2269.58 29.79 2014-11-28 21:32:07.000 332 33520.65 554.05 2269.56 29.79 2014-11-28 21:32:08.000 332 33520.63 554.05 2269.49 29.79 2014-11-28 21:32:09.000 332 33520.60 554.05 2269.54 29.79 2014-11-28 21:32:10.000 332 33520.77 553.99 2269.65 29.79 2014-11-28 21:32:11.000 332 33520.73 554.00 2269.60 29.79 2014-11-28 21:32:12.000 332 33520.68 554.04 2269.51 29.79 2014-11-28 21:32:13.000 332 33520.63 554.03 2269.46 29.79 2014-11-28 21:32:14.000 332 33520.69 554.02 2269.49 29.79 2014-11-28 21:32:15.000 332 33520.67 554.02 2269.56 29.79 2014-11-28 21:32:16.000 332 33520.68 554.04 2269.57 29.79 2014-11-28 21:32:17.000 332 33520.75 554.02 2269.51 29.79 2014-11-28 21:32:18.000 332 33520.77 554.03 2269.47 29.79 2014-11-28 21:32:19.000 332 33520.70 554.01 2269.54 29.79 2014-11-28 21:32:20.000 332 33520.68 554.02 2269.54 29.79 2014-11-28 21:32:21.000 332 33520.70 554.06 2269.54 29.79 2014-11-28 21:32:22.000 332 33520.65 554.03 2269.54 29.79 2014-11-28 21:32:23.000 332 33520.66 554.04 2269.45 29.79 2014-11-28 21:32:24.000 332 33520.67 554.05 2269.54 29.79 2014-11-28 21:32:25.000 332 33520.69 554.01 2269.43 29.79 2014-11-28 21:32:26.000 332 33520.65 554.06 2269.56 29.79 2014-11-28 21:32:27.000 332 33520.72 554.03 2269.51 29.79 2014-11-28 21:32:28.000 332 33520.71 554.02 2269.47 29.79 2014-11-28 21:32:29.000 332 33520.76 554.02 2269.43 29.79 2014-11-28 21:32:30.000 332 33520.67 554.02 2269.51 29.79 2014-11-28 21:32:31.000 332 33520.66 554.02 2269.57 29.79 2014-11-28 21:32:32.000 332 33520.75 554.01 2269.48 29.79 2014-11-28 21:32:33.000 332 33520.65 554.01 2269.50 29.79 2014-11-28 21:32:34.000 332 33520.82 554.00 2269.57 29.79 2014-11-28 21:32:35.000 332 33520.79 553.99 2269.57 29.79 2014-11-28 21:32:36.000 332 33520.79 553.99 2269.43 29.79 2014-11-28 21:32:36.000 332 33520.69 554.01 2269.54 29.79 2014-11-28 21:32:38.000 332 33520.67 554.04 2269.49 29.79 2014-11-28 21:32:39.000 332 33520.77 554.00 2269.54 29.79 2014-11-28 21:32:40.000 332 33520.79 554.01 2269.46 29.79 2014-11-28 21:32:41.000 332 33520.76 554.00 2269.47 29.79 2014-11-28 21:32:42.000 332 33520.83 554.02 2269.51 29.79 2014-11-28 21:32:43.000 332 33520.76 554.01 2269.51 29.79 2014-11-28 21:32:44.000 332 33520.76 554.00 2269.57 29.79 2014-11-28 21:32:45.000 332 33520.77 554.03 2269.55 29.79 2014-11-28 21:32:46.000 332 33520.85 554.02 2269.55 29.79 2014-11-28 21:32:47.000 332 33520.76 554.00 2269.64 29.79 2014-11-28 21:32:48.000 332 33520.79 553.97 2269.46 29.79 2014-11-28 21:32:49.000 332 33520.80 554.00 2269.58 29.79 2014-11-28 21:32:49.000 332 33520.80 554.02 2269.58 29.79 2014-11-28 21:32:51.000 332 33520.88 553.97 2269.56 29.79 2014-11-28 21:32:52.000 332 33520.92 554.00 2269.53 29.79 2014-11-28 21:32:53.000 332 33520.85 553.98 2269.53 29.79 2014-11-28 21:32:54.000 332 33520.95 553.95 2269.50 29.79 2014-11-28 21:32:55.000 332 33520.83 554.00 2269.47 29.79 2014-11-28 21:32:56.000 332 33520.92 553.96 2269.53 29.79 2014-11-28 21:32:57.000 332 33520.86 553.99 2269.49 29.79 2014-11-28 21:32:58.000 332 33520.86 554.00 2269.52 29.79 2014-11-28 21:32:59.000 332 33520.82 553.98 2269.46 29.79 2014-11-28 21:33:00.000 332 33520.85 554.03 2269.50 29.79 2014-11-28 21:33:01.000 332 33520.82 554.03 2269.51 29.79 2014-11-28 21:33:02.000 332 33520.86 554.01 2269.50 29.79 2014-11-28 21:33:03.000 332 33520.86 553.97 2269.51 29.79 2014-11-28 21:33:04.000 332 33520.89 554.02 2269.51 29.79 2014-11-28 21:33:05.000 332 33520.90 553.99 2269.53 29.79 2014-11-28 21:33:06.000 332 33520.92 554.02 2269.48 29.79 2014-11-28 21:33:07.000 332 33520.83 554.01 2269.56 29.79 2014-11-28 21:33:08.000 332 33520.88 553.99 2269.53 29.79 2014-11-28 21:33:09.000 332 33520.82 553.99 2269.50 29.79 2014-11-28 21:33:10.000 332 33520.87 554.06 2269.47 29.79 2014-11-28 21:33:11.000 332 33520.88 553.98 2269.44 29.79 2014-11-28 21:33:12.000 332 33520.95 553.99 2269.56 29.79 2014-11-28 21:33:13.000 332 33520.88 554.03 2269.54 29.79 2014-11-28 21:33:14.000 332 33520.93 554.00 2269.57 29.79 2014-11-28 21:33:15.000 332 33520.90 554.05 2269.46 29.79 2014-11-28 21:33:16.000 332 33520.86 554.00 2269.59 29.79 2014-11-28 21:33:17.000 332 33520.91 554.02 2269.47 29.79 2014-11-28 21:33:18.000 332 33520.90 554.05 2269.49 29.79 2014-11-28 21:33:19.000 332 33520.86 554.04 2269.44 29.79 2014-11-28 21:33:20.000 332 33520.85 554.00 2269.59 29.79 2014-11-28 21:33:21.000 332 33521.01 554.01 2269.54 29.79 2014-11-28 21:33:22.000 332 33520.96 553.99 2269.59 29.79 2014-11-28 21:33:23.000 332 33520.97 554.01 2269.60 29.79 2014-11-28 21:33:24.000 332 33521.00 554.02 2269.51 29.79 2014-11-28 21:33:25.000 332 33520.97 554.03 2269.50 29.79 2014-11-28 21:33:26.000 332 33520.99 554.02 2269.49 29.79 2014-11-28 21:33:27.000 332 33520.96 554.02 2269.53 29.79 2014-11-28 21:33:28.000 332 33520.82 554.07 2269.53 29.79 2014-11-28 21:33:29.000 332 33520.89 554.07 2269.53 29.79 2014-11-28 21:33:30.000 332 33520.89 554.04 2269.45 29.79 2014-11-28 21:33:30.000 332 33520.95 554.10 2269.52 29.79 2014-11-28 21:33:32.000 332 33520.89 554.02 2269.51 29.79 2014-11-28 21:33:33.000 332 33520.90 554.03 2269.54 29.79 2014-11-28 21:33:34.000 332 33520.90 554.04 2269.51 29.79 2014-11-28 21:33:35.000 332 33520.98 554.02 2269.55 29.79 2014-11-28 21:33:36.000 332 33520.92 554.02 2269.48 29.79 2014-11-28 21:33:37.000 332 33520.98 554.07 2269.56 29.79 2014-11-28 21:33:38.000 332 33520.98 554.02 2269.54 29.79 2014-11-28 21:33:39.000 332 33521.03 554.04 2269.47 29.79 2014-11-28 21:33:40.000 332 33521.04 554.08 2269.51 29.79 2014-11-28 21:33:41.000 332 33520.99 554.04 2269.55 29.79 2014-11-28 21:33:42.000 332 33521.09 554.03 2269.54 29.79 2014-11-28 21:33:43.000 332 33521.02 554.02 2269.61 29.79 2014-11-28 21:33:43.000 332 33521.03 554.07 2269.54 29.79 2014-11-28 21:33:45.000 332 33520.96 554.03 2269.56 29.79 2014-11-28 21:33:46.000 332 33521.02 554.03 2269.50 29.79 2014-11-28 21:33:47.000 332 33520.98 554.02 2269.44 29.79 2014-11-28 21:33:48.000 332 33521.06 554.07 2269.50 29.79 2014-11-28 21:33:49.000 332 33521.11 554.00 2269.51 29.79 2014-11-28 21:33:50.000 332 33520.95 554.04 2269.53 29.79 2014-11-28 21:33:51.000 332 33521.09 554.00 2269.56 29.79 2014-11-28 21:33:52.000 332 33521.07 554.04 2269.48 29.79 2014-11-28 21:33:53.000 332 33521.07 554.02 2269.51 29.79 2014-11-28 21:33:54.000 332 33521.13 554.07 2269.53 29.79 2014-11-28 21:33:55.000 332 33521.04 554.07 2269.56 29.79 2014-11-28 21:33:56.000 332 33520.95 554.04 2269.50 29.79 2014-11-28 21:33:57.000 332 33521.12 554.01 2269.49 29.79 2014-11-28 21:33:58.000 332 33521.09 554.05 2269.61 29.79 2014-11-28 21:33:59.000 332 33521.04 554.05 2269.58 29.79 2014-11-28 21:34:00.000 332 33520.96 554.05 2269.56 29.79 2014-11-28 21:34:01.000 332 33521.06 554.04 2269.55 29.79 2014-11-28 21:34:02.000 332 33521.16 554.01 2269.56 29.79 2014-11-28 21:34:03.000 332 33521.00 554.05 2269.51 29.79 2014-11-28 21:34:04.000 332 33521.03 554.05 2269.53 29.79 2014-11-28 21:34:05.000 332 33521.00 554.04 2269.54 29.79 2014-11-28 21:34:06.000 332 33521.05 554.06 2269.63 29.79 2014-11-28 21:34:07.000 332 33521.04 554.07 2269.54 29.79 2014-11-28 21:34:08.000 332 33520.98 554.07 2269.50 29.79 2014-11-28 21:34:09.000 332 33521.02 554.05 2269.47 29.79 2014-11-28 21:34:10.000 332 33521.04 554.05 2269.53 29.79 2014-11-28 21:34:11.000 332 33521.03 554.01 2269.54 29.79 2014-11-28 21:34:12.000 332 33521.00 554.05 2269.56 29.79 2014-11-28 21:34:13.000 332 33521.09 554.07 2269.60 29.79 2014-11-28 21:34:14.000 332 33521.07 554.03 2269.50 29.79 2014-11-28 21:34:15.000 332 33521.13 554.05 2269.54 29.79 2014-11-28 21:34:16.000 332 33521.08 554.06 2269.53 29.79 2014-11-28 21:34:17.000 332 33521.10 554.07 2269.53 29.79 2014-11-28 21:34:18.000 332 33521.12 554.07 2269.53 29.79 2014-11-28 21:34:19.000 332 33521.10 554.04 2269.56 29.79 2014-11-28 21:34:20.000 332 33521.18 554.06 2269.60 29.79 2014-11-28 21:34:21.000 332 33521.11 554.07 2269.51 29.79 2014-11-28 21:34:22.000 332 33521.08 554.01 2269.60 29.79 2014-11-28 21:34:23.000 332 33521.07 554.01 2269.51 29.79 2014-11-28 21:34:24.000 332 33521.01 554.07 2269.52 29.79 2014-11-28 21:34:24.000 332 33521.03 554.04 2269.55 29.79 2014-11-28 21:34:26.000 332 33521.17 554.07 2269.49 29.79 2014-11-28 21:34:27.000 332 33521.05 554.10 2269.51 29.79 2014-11-28 21:34:28.000 332 33521.12 554.09 2269.49 29.79 2014-11-28 21:34:29.000 332 33521.11 554.08 2269.49 29.79 2014-11-28 21:34:30.000 332 33521.06 554.09 2269.58 29.79 2014-11-28 21:34:31.000 332 33521.03 554.06 2269.49 29.79 2014-11-28 21:34:32.000 332 33521.03 554.04 2269.59 29.79 2014-11-28 21:34:33.000 332 33521.07 554.06 2269.51 29.79 2014-11-28 21:34:34.000 332 33520.97 554.12 2269.56 29.79 2014-11-28 21:34:35.000 332 33521.01 554.12 2269.53 29.79 2014-11-28 21:34:36.000 332 33521.03 554.10 2269.55 29.79 2014-11-28 21:34:37.000 332 33521.09 554.05 2269.57 29.79 2014-11-28 21:34:37.000 332 33520.99 554.10 2269.52 29.79 2014-11-28 21:34:39.000 332 33521.16 554.07 2269.63 29.79 2014-11-28 21:34:40.000 332 33521.08 554.08 2269.54 29.79 2014-11-28 21:34:41.000 332 33521.14 554.08 2269.58 29.79 2014-11-28 21:34:42.000 332 33521.13 554.10 2269.62 29.79 2014-11-28 21:34:43.000 332 33521.04 554.10 2269.44 29.79 2014-11-28 21:34:44.000 332 33521.11 554.08 2269.57 29.79 2014-11-28 21:34:45.000 332 33521.03 554.09 2269.66 29.79 2014-11-28 21:34:46.000 332 33521.05 554.09 2269.51 29.79 2014-11-28 21:34:47.000 332 33521.07 554.10 2269.56 29.79 2014-11-28 21:34:48.000 332 33521.11 554.06 2269.63 29.79 2014-11-28 21:34:49.000 332 33521.17 554.12 2269.50 29.79 2014-11-28 21:34:50.000 332 33521.07 554.08 2269.64 29.79 2014-11-28 21:34:51.000 332 33521.22 554.07 2269.61 29.79 2014-11-28 21:34:52.000 332 33521.09 554.08 2269.61 29.79 2014-11-28 21:34:53.000 332 33521.17 554.08 2269.53 29.79 2014-11-28 21:34:54.000 332 33521.05 554.09 2269.61 29.79 2014-11-28 21:34:55.000 332 33521.13 554.10 2269.64 29.79 2014-11-28 21:34:56.000 332 33521.10 554.02 2269.53 29.79 2014-11-28 21:34:57.000 332 33521.14 554.07 2269.59 29.79 2014-11-28 21:34:58.000 332 33521.16 554.07 2269.61 29.79 2014-11-28 21:34:59.000 332 33521.13 554.09 2269.59 29.79 2014-11-28 21:35:00.000 332 33521.18 554.06 2269.54 29.79 2014-11-28 21:35:01.000 332 33521.15 554.08 2269.57 29.79 2014-11-28 21:35:02.000 332 33521.16 554.08 2269.68 29.79 2014-11-28 21:35:03.000 332 33521.14 554.06 2269.53 29.79 2014-11-28 21:35:04.000 332 33521.21 554.07 2269.56 29.79 2014-11-28 21:35:05.000 332 33521.08 554.08 2269.56 29.79 2014-11-28 21:35:06.000 332 33521.21 554.04 2269.53 29.79 2014-11-28 21:35:07.000 332 33521.16 554.08 2269.58 29.79 2014-11-28 21:35:08.000 332 33521.14 554.05 2269.54 29.79 2014-11-28 21:35:09.000 332 33521.18 554.05 2269.57 29.79 2014-11-28 21:35:10.000 332 33521.16 554.08 2269.59 29.79 2014-11-28 21:35:11.000 332 33521.10 554.06 2269.64 29.79 2014-11-28 21:35:12.000 332 33521.18 554.06 2269.54 29.79 2014-11-28 21:35:13.000 332 33521.14 554.05 2269.62 29.79 2014-11-28 21:35:14.000 332 33521.04 554.07 2269.56 29.79 2014-11-28 21:35:15.000 332 33521.14 554.06 2269.56 29.79 2014-11-28 21:35:16.000 332 33521.15 554.12 2269.60 29.79 2014-11-28 21:35:17.000 332 33521.15 554.09 2269.51 29.79 2014-11-28 21:35:18.000 332 33521.22 554.09 2269.53 29.79 2014-11-28 21:35:18.000 332 33521.14 554.05 2269.58 29.79 2014-11-28 21:35:20.000 332 33521.16 554.06 2269.60 29.79 2014-11-28 21:35:21.000 332 33521.20 554.02 2269.65 29.79 2014-11-28 21:35:22.000 332 33521.15 554.04 2269.62 29.79 2014-11-28 21:35:23.000 332 33521.11 554.04 2269.62 29.79 2014-11-28 21:35:24.000 332 33521.14 554.04 2269.60 29.79 2014-11-28 21:35:25.000 332 33521.14 554.10 2269.51 29.79 2014-11-28 21:35:26.000 332 33521.11 554.07 2269.57 29.79 2014-11-28 21:35:27.000 332 33521.15 554.08 2269.66 29.79 2014-11-28 21:35:28.000 332 33521.23 554.07 2269.64 29.79 2014-11-28 21:35:29.000 332 33521.15 554.06 2269.56 29.79 2014-11-28 21:35:30.000 332 33521.24 554.07 2269.62 29.79 2014-11-28 21:35:31.000 332 33521.16 554.07 2269.56 29.79 2014-11-28 21:35:31.000 332 33521.16 554.05 2269.54 29.79 2014-11-28 21:35:33.000 332 33521.18 554.03 2269.56 29.79 2014-11-28 21:35:34.000 332 33521.22 554.06 2269.57 29.79 2014-11-28 21:35:35.000 332 33521.14 554.07 2269.57 29.79 2014-11-28 21:35:36.000 332 33521.23 554.07 2269.61 29.79 2014-11-28 21:35:37.000 332 33521.25 554.05 2269.50 29.79 2014-11-28 21:35:38.000 332 33521.23 554.04 2269.56 29.79 2014-11-28 21:35:39.000 332 33521.10 554.10 2269.62 29.79 2014-11-28 21:35:40.000 332 33521.19 554.07 2269.59 29.79 2014-11-28 21:35:41.000 332 33521.15 554.07 2269.59 29.79 2014-11-28 21:35:42.000 332 33521.18 554.06 2269.66 29.79 2014-11-28 21:35:43.000 332 33521.18 554.05 2269.75 29.79 2014-11-28 21:35:44.000 332 33521.32 554.11 2269.64 29.79 2014-11-28 21:35:45.000 332 33521.16 554.08 2269.62 29.79 2014-11-28 21:35:46.000 332 33521.11 554.05 2269.63 29.79 2014-11-28 21:35:47.000 332 33521.15 554.05 2269.59 29.79 2014-11-28 21:35:48.000 332 33521.16 554.09 2269.53 29.79 2014-11-28 21:35:49.000 332 33521.22 554.07 2269.53 29.79 2014-11-28 21:35:50.000 332 33521.25 554.06 2269.55 29.79 2014-11-28 21:35:51.000 332 33521.21 554.02 2269.54 29.79 2014-11-28 21:35:52.000 332 33521.15 554.07 2269.49 29.79 2014-11-28 21:35:53.000 332 33521.21 554.07 2269.51 29.79 2014-11-28 21:35:54.000 332 33521.27 554.03 2269.59 29.79 2014-11-28 21:35:55.000 332 33521.23 554.06 2269.54 29.79 2014-11-28 21:35:56.000 332 33521.21 554.07 2269.62 29.79 2014-11-28 21:35:57.000 332 33521.34 554.05 2269.53 29.79 2014-11-28 21:35:58.000 332 33521.23 554.08 2269.61 29.79 2014-11-28 21:35:59.000 332 33521.22 554.06 2269.56 29.79 2014-11-28 21:36:00.000 332 33521.26 554.06 2269.59 29.79 2014-11-28 21:36:01.000 332 33521.26 554.07 2269.51 29.79 2014-11-28 21:36:02.000 332 33521.33 554.01 2269.48 29.79 2014-11-28 21:36:03.000 332 33521.13 554.05 2269.61 29.79 2014-11-28 21:36:04.000 332 33521.25 554.07 2269.58 29.79 2014-11-28 21:36:05.000 332 33521.21 554.07 2269.55 29.79 2014-11-28 21:36:06.000 332 33521.12 554.03 2269.58 29.79 2014-11-28 21:36:07.000 332 33521.25 554.02 2269.58 29.79 2014-11-28 21:36:08.000 332 33521.11 554.05 2269.62 29.79 2014-11-28 21:36:09.000 332 33521.31 554.07 2269.51 29.79 2014-11-28 21:36:10.000 332 33521.27 554.06 2269.60 29.79 2014-11-28 21:36:11.000 332 33521.25 554.01 2269.61 29.79 2014-11-28 21:36:12.000 332 33521.26 554.10 2269.54 29.79 2014-11-28 21:36:12.000 332 33521.29 554.07 2269.57 29.79 2014-11-28 21:36:14.000 332 33521.18 554.04 2269.57 29.79 2014-11-28 21:36:15.000 332 33521.16 554.04 2269.62 29.79 2014-11-28 21:36:16.000 332 33521.35 554.05 2269.57 29.79 2014-11-28 21:36:17.000 332 33521.23 554.02 2269.54 29.79 2014-11-28 21:36:18.000 332 33521.28 554.00 2269.56 29.79 2014-11-28 21:36:19.000 332 33521.31 554.02 2269.59 29.79 2014-11-28 21:36:20.000 332 33521.21 554.04 2269.53 29.79 2014-11-28 21:36:21.000 332 33521.36 554.07 2269.57 29.79 2014-11-28 21:36:22.000 332 33521.27 554.02 2269.63 29.79 2014-11-28 21:36:23.000 332 33521.26 554.04 2269.66 29.79 2014-11-28 21:36:24.000 332 33521.31 554.07 2269.63 29.79 2014-11-28 21:36:25.000 332 33521.32 554.05 2269.52 29.79 2014-11-28 21:36:25.000 332 33521.28 554.04 2269.56 29.79 2014-11-28 21:36:27.000 332 33521.30 554.04 2269.64 29.79 2014-11-28 21:36:28.000 332 33521.26 554.04 2269.54 29.79 2014-11-28 21:36:29.000 332 33521.27 554.01 2269.64 29.79 2014-11-28 21:36:30.000 332 33521.27 554.04 2269.59 29.79 2014-11-28 21:36:31.000 332 33521.28 554.02 2269.54 29.79 2014-11-28 21:36:32.000 332 33521.23 553.99 2269.56 29.79 2014-11-28 21:36:33.000 332 33521.29 554.08 2269.51 29.79 2014-11-28 21:36:34.000 332 33521.32 554.02 2269.56 29.79 2014-11-28 21:36:35.000 332 33521.30 554.01 2269.52 29.79 2014-11-28 21:36:36.000 332 33521.27 554.04 2269.59 29.79 2014-11-28 21:36:37.000 332 33521.33 554.04 2269.57 29.79 2014-11-28 21:36:38.000 332 33521.28 554.05 2269.57 29.79 2014-11-28 21:36:39.000 332 33521.35 554.03 2269.57 29.79 2014-11-28 21:36:40.000 332 33521.36 554.04 2269.56 29.79 2014-11-28 21:36:41.000 332 33521.34 554.04 2269.57 29.79 2014-11-28 21:36:42.000 332 33521.34 554.01 2269.57 29.79 2014-11-28 21:36:43.000 332 33521.35 554.06 2269.53 29.79 2014-11-28 21:36:44.000 332 33521.28 554.04 2269.57 29.79 2014-11-28 21:36:45.000 332 33521.26 554.02 2269.60 29.79 2014-11-28 21:36:46.000 332 33521.42 554.02 2269.66 29.79 2014-11-28 21:36:47.000 332 33521.26 554.04 2269.64 29.79 2014-11-28 21:36:48.000 332 33521.31 554.05 2269.57 29.79 2014-11-28 21:36:49.000 332 33521.28 554.02 2269.56 29.79 2014-11-28 21:36:50.000 332 33521.35 554.00 2269.50 29.79 2014-11-28 21:36:51.000 332 33521.29 554.03 2269.59 29.79 2014-11-28 21:36:52.000 332 33521.26 554.00 2269.64 29.79 2014-11-28 21:36:53.000 332 33521.35 553.99 2269.61 29.79 2014-11-28 21:36:54.000 332 33521.33 554.01 2269.51 29.79 2014-11-28 21:36:55.000 332 33521.35 554.00 2269.56 29.79 2014-11-28 21:36:56.000 332 33521.25 554.04 2269.50 29.79 2014-11-28 21:36:57.000 332 33521.32 554.02 2269.72 29.79 2014-11-28 21:36:58.000 332 33521.32 554.02 2269.55 29.79 2014-11-28 21:36:59.000 332 33521.26 554.01 2269.56 29.79 2014-11-28 21:37:00.000 332 33521.35 554.04 2269.59 29.79 2014-11-28 21:37:01.000 332 33521.33 554.01 2269.53 29.79 2014-11-28 21:37:02.000 332 33521.31 554.04 2269.57 29.79 2014-11-28 21:37:03.000 332 33521.36 554.01 2269.50 29.79 2014-11-28 21:37:04.000 332 33521.34 554.00 2269.66 29.79 2014-11-28 21:37:05.000 332 33521.34 554.01 2269.60 29.79 2014-11-28 21:37:06.000 332 33521.33 554.01 2269.57 29.79 2014-11-28 21:37:06.000 332 33521.35 554.01 2269.69 29.79 2014-11-28 21:37:08.000 332 33521.34 554.02 2269.47 29.79 2014-11-28 21:37:09.000 332 33521.21 554.01 2269.51 29.79 2014-11-28 21:37:10.000 332 33521.33 553.97 2269.58 29.79 2014-11-28 21:37:11.000 332 33521.41 553.99 2269.50 29.79 2014-11-28 21:37:12.000 332 33521.35 554.00 2269.57 29.79 2014-11-28 21:37:13.000 332 33521.32 554.00 2269.57 29.79 2014-11-28 21:37:14.000 332 33521.30 553.97 2269.60 29.79 2014-11-28 21:37:15.000 332 33521.21 553.98 2269.59 29.79 2014-11-28 21:37:16.000 332 33521.47 554.03 2269.53 29.79 2014-11-28 21:37:17.000 332 33521.35 553.99 2269.56 29.79 2014-11-28 21:37:18.000 332 33521.36 553.98 2269.55 29.79 2014-11-28 21:37:19.000 332 33521.36 554.01 2269.54 29.79 2014-11-28 21:37:19.000 332 33521.35 553.98 2269.53 29.79 2014-11-28 21:37:21.000 332 33521.33 553.96 2269.56 29.79 2014-11-28 21:37:22.000 332 33521.31 553.94 2269.57 29.79 2014-11-28 21:37:23.000 332 33521.33 553.93 2269.51 29.79 2014-11-28 21:37:24.000 332 33521.36 553.98 2269.53 29.79 2014-11-28 21:37:25.000 332 33521.37 553.95 2269.57 29.79 2014-11-28 21:37:26.000 332 33521.38 553.96 2269.57 29.79 2014-11-28 21:37:27.000 332 33521.37 553.99 2269.59 29.79 2014-11-28 21:37:28.000 332 33521.38 553.97 2269.56 29.79 2014-11-28 21:37:29.000 332 33521.33 553.96 2269.60 29.79 2014-11-28 21:37:30.000 332 33521.35 553.98 2269.62 29.79 2014-11-28 21:37:31.000 332 33521.41 553.90 2269.62 29.79 2014-11-28 21:37:32.000 332 33521.44 553.95 2269.60 29.79 2014-11-28 21:37:33.000 332 33521.24 553.93 2269.57 29.79 2014-11-28 21:37:34.000 332 33521.39 553.94 2269.56 29.79 2014-11-28 21:37:35.000 332 33521.36 553.93 2269.58 29.79 2014-11-28 21:37:36.000 332 33521.39 553.95 2269.64 29.79 2014-11-28 21:37:37.000 332 33521.41 553.92 2269.54 29.79 2014-11-28 21:37:38.000 332 33521.23 553.91 2269.51 29.79 2014-11-28 21:37:39.000 332 33521.47 553.90 2269.53 29.79 2014-11-28 21:37:40.000 332 33521.39 553.92 2269.56 29.79 2014-11-28 21:37:41.000 332 33521.35 553.93 2269.57 29.79 2014-11-28 21:37:42.000 332 33521.36 553.91 2269.54 29.79 2014-11-28 21:37:43.000 332 33521.41 553.89 2269.51 29.79 2014-11-28 21:37:44.000 332 33521.38 553.91 2269.62 29.79 2014-11-28 21:37:45.000 332 33521.32 553.90 2269.57 29.79 2014-11-28 21:37:46.000 332 33521.37 553.88 2269.58 29.79 2014-11-28 21:37:47.000 332 33521.40 553.92 2269.59 29.79 2014-11-28 21:37:48.000 332 33521.39 553.91 2269.54 29.79 2014-11-28 21:37:49.000 332 33521.41 553.92 2269.53 29.79 2014-11-28 21:37:50.000 332 33521.35 553.90 2269.50 29.79 2014-11-28 21:37:51.000 332 33521.33 553.92 2269.51 29.79 2014-11-28 21:37:52.000 332 33521.54 553.86 2269.49 29.79 2014-11-28 21:37:53.000 332 33521.33 553.88 2269.50 29.79 2014-11-28 21:37:54.000 332 33521.41 553.87 2269.57 29.79 2014-11-28 21:37:55.000 332 33521.38 553.90 2269.63 29.79 2014-11-28 21:37:56.000 332 33521.35 553.85 2269.56 29.79 2014-11-28 21:37:57.000 332 33521.35 553.86 2269.54 29.79 2014-11-28 21:37:58.000 332 33521.39 553.88 2269.51 29.79 2014-11-28 21:37:59.000 332 33521.37 553.85 2269.56 29.79 2014-11-28 21:38:00.000 332 33521.32 553.85 2269.57 29.79 2014-11-28 21:38:00.000 332 33521.44 553.93 2269.50 29.79 2014-11-28 21:38:02.000 332 33521.35 553.90 2269.49 29.79 2014-11-28 21:38:03.000 332 33521.42 553.90 2269.54 29.79 2014-11-28 21:38:04.000 332 33521.42 553.90 2269.59 29.79 2014-11-28 21:38:05.000 332 33521.37 553.86 2269.58 29.79 2014-11-28 21:38:06.000 332 33521.26 553.88 2269.59 29.79 2014-11-28 21:38:07.000 332 33521.39 553.88 2269.57 29.79 2014-11-28 21:38:08.000 332 33521.31 553.83 2269.61 29.79 2014-11-28 21:38:09.000 332 33521.38 553.87 2269.58 29.79 2014-11-28 21:38:10.000 332 33521.42 553.85 2269.64 29.79 2014-11-28 21:38:11.000 332 33521.35 553.85 2269.58 29.79 2014-11-28 21:38:12.000 332 33521.35 553.85 2269.55 29.79 2014-11-28 21:38:13.000 332 33521.42 553.84 2269.55 29.79 2014-11-28 21:38:13.000 332 33521.38 553.82 2269.53 29.79 2014-11-28 21:38:15.000 332 33521.40 553.82 2269.56 29.79 2014-11-28 21:38:16.000 332 33521.40 553.81 2269.53 29.79 2014-11-28 21:38:17.000 332 33521.29 553.82 2269.59 29.79 2014-11-28 21:38:18.000 332 33521.45 553.88 2269.49 29.79 2014-11-28 21:38:19.000 332 33521.36 553.82 2269.64 29.79 2014-11-28 21:38:20.000 332 33521.29 553.83 2269.54 29.79 2014-11-28 21:38:21.000 332 33521.43 553.85 2269.63 29.79 2014-11-28 21:38:22.000 332 33521.50 553.82 2269.60 29.79 2014-11-28 21:38:23.000 332 33521.41 553.83 2269.59 29.79 2014-11-28 21:38:24.000 332 33521.43 553.82 2269.58 29.79 2014-11-28 21:38:25.000 332 33521.47 553.82 2269.59 29.79 2014-11-28 21:38:26.000 332 33521.26 553.82 2269.63 29.79 2014-11-28 21:38:27.000 332 33521.41 553.85 2269.63 29.79 2014-11-28 21:38:28.000 332 33521.46 553.81 2269.51 29.79 2014-11-28 21:38:29.000 332 33521.42 553.85 2269.53 29.79 2014-11-28 21:38:30.000 332 33521.44 553.82 2269.54 29.79 2014-11-28 21:38:31.000 332 33521.46 553.79 2269.60 29.79 2014-11-28 21:38:32.000 332 33521.39 553.85 2269.44 29.79 2014-11-28 21:38:33.000 332 33521.46 553.82 2269.60 29.79 2014-11-28 21:38:34.000 332 33521.45 553.81 2269.56 29.79 2014-11-28 21:38:35.000 332 33521.41 553.85 2269.57 29.79 2014-11-28 21:38:36.000 332 33521.47 553.81 2269.51 29.79 2014-11-28 21:38:37.000 332 33521.42 553.83 2269.57 29.79 2014-11-28 21:38:38.000 332 33521.44 553.81 2269.54 29.79 2014-11-28 21:38:39.000 332 33521.41 553.80 2269.50 29.79 2014-11-28 21:38:40.000 332 33521.41 553.80 2269.48 29.79 2014-11-28 21:38:41.000 332 33521.40 553.76 2269.52 29.79 2014-11-28 21:38:42.000 332 33521.43 553.78 2269.49 29.79 2014-11-28 21:38:43.000 332 33521.42 553.82 2269.49 29.79 2014-11-28 21:38:44.000 332 33521.32 553.83 2269.53 29.79 2014-11-28 21:38:45.000 332 33521.38 553.81 2269.51 29.79 2014-11-28 21:38:46.000 332 33521.39 553.80 2269.55 29.79 2014-11-28 21:38:47.000 332 33521.38 553.76 2269.55 29.79 2014-11-28 21:38:48.000 332 33521.48 553.82 2269.52 29.79 2014-11-28 21:38:49.000 332 33521.44 553.78 2269.48 29.80 2014-11-28 21:38:50.000 332 33521.39 553.78 2269.54 29.80 2014-11-28 21:38:51.000 332 33521.41 553.85 2269.50 29.79 2014-11-28 21:38:52.000 332 33521.50 553.74 2269.51 29.79 2014-11-28 21:38:53.000 332 33521.41 553.76 2269.52 29.79 2014-11-28 21:38:54.000 332 33521.42 553.75 2269.53 29.79 2014-11-28 21:38:54.000 332 33521.43 553.82 2269.48 29.80 2014-11-28 21:38:56.000 332 33521.37 553.79 2269.53 29.80 2014-11-28 21:38:57.000 332 33521.52 553.79 2269.56 29.80 2014-11-28 21:38:58.000 332 33521.36 553.73 2269.53 29.80 2014-11-28 21:38:59.000 332 33521.47 553.72 2269.47 29.80 2014-11-28 21:39:00.000 332 33521.44 553.75 2269.54 29.80 2014-11-28 21:39:01.000 332 33521.35 553.75 2269.51 29.80 2014-11-28 21:39:02.000 332 33521.43 553.78 2269.50 29.80 2014-11-28 21:39:03.000 332 33521.48 553.75 2269.53 29.80 2014-11-28 21:39:04.000 332 33521.50 553.72 2269.49 29.80 2014-11-28 21:39:05.000 332 33521.38 553.71 2269.51 29.80 2014-11-28 21:39:06.000 332 33521.37 553.71 2269.45 29.80 2014-11-28 21:39:07.000 332 33521.46 553.75 2269.50 29.80 2014-11-28 21:39:07.000 332 33521.43 553.74 2269.57 29.80 2014-11-28 21:39:09.000 332 33521.39 553.75 2269.50 29.80 2014-11-28 21:39:10.000 332 33521.50 553.73 2269.51 29.80 2014-11-28 21:39:11.000 332 33521.50 553.73 2269.44 29.80 2014-11-28 21:39:12.000 332 33521.51 553.74 2269.54 29.80 2014-11-28 21:39:13.000 332 33521.48 553.74 2269.51 29.80 2014-11-28 21:39:14.000 332 33521.46 553.76 2269.51 29.80 2014-11-28 21:39:15.000 332 33521.45 553.75 2269.44 29.80 2014-11-28 21:39:16.000 332 33521.54 553.72 2269.51 29.80 2014-11-28 21:39:17.000 332 33521.50 553.74 2269.53 29.80 2014-11-28 21:39:18.000 332 33521.43 553.71 2269.57 29.80 2014-11-28 21:39:19.000 332 33521.39 553.69 2269.53 29.80 2014-11-28 21:39:20.000 332 33521.39 553.75 2269.45 29.80 2014-11-28 21:39:21.000 332 33521.47 553.76 2269.49 29.80 2014-11-28 21:39:22.000 332 33521.51 553.71 2269.60 29.80 2014-11-28 21:39:23.000 332 33521.47 553.74 2269.57 29.80 2014-11-28 21:39:24.000 332 33521.42 553.73 2269.44 29.80 2014-11-28 21:39:25.000 332 33521.42 553.74 2269.45 29.80 2014-11-28 21:39:26.000 332 33521.51 553.70 2269.43 29.80 2014-11-28 21:39:27.000 332 33521.45 553.74 2269.48 29.80 2014-11-28 21:39:28.000 332 33521.52 553.68 2269.49 29.80 2014-11-28 21:39:29.000 332 33521.37 553.69 2269.47 29.80 2014-11-28 21:39:30.000 332 33521.52 553.74 2269.49 29.80 2014-11-28 21:39:31.000 332 33521.44 553.71 2269.49 29.80 2014-11-28 21:39:32.000 332 33521.37 553.75 2269.49 29.80 2014-11-28 21:39:33.000 332 33521.38 553.67 2269.50 29.80 2014-11-28 21:39:34.000 332 33521.54 553.76 2269.44 29.80 2014-11-28 21:39:35.000 332 33521.44 553.73 2269.50 29.80 2014-11-28 21:39:36.000 332 33521.45 553.71 2269.44 29.80 2014-11-28 21:39:37.000 332 33521.39 553.71 2269.51 29.80 2014-11-28 21:39:38.000 332 33521.48 553.74 2269.42 29.80 2014-11-28 21:39:39.000 332 33521.38 553.71 2269.55 29.80 2014-11-28 21:39:40.000 332 33521.43 553.69 2269.45 29.80 2014-11-28 21:39:41.000 332 33521.45 553.70 2269.43 29.80 2014-11-28 21:39:42.000 332 33521.42 553.74 2269.48 29.80 2014-11-28 21:39:43.000 332 33521.44 553.71 2269.49 29.80 2014-11-28 21:39:44.000 332 33521.46 553.75 2269.48 29.80 2014-11-28 21:39:45.000 332 33521.54 553.72 2269.46 29.80 2014-11-28 21:39:46.000 332 33521.49 553.71 2269.44 29.80 2014-11-28 21:39:47.000 332 33521.45 553.72 2269.49 29.80 2014-11-28 21:39:48.000 332 33521.45 553.72 2269.51 29.80 2014-11-28 21:39:48.000 332 33521.41 553.73 2269.45 29.80 2014-11-28 21:39:50.000 332 33521.47 553.72 2269.51 29.80 2014-11-28 21:39:51.000 332 33521.45 553.74 2269.45 29.80 2014-11-28 21:39:52.000 332 33521.42 553.70 2269.47 29.80 2014-11-28 21:39:53.000 332 33521.50 553.74 2269.48 29.80 2014-11-28 21:39:54.000 332 33521.43 553.72 2269.45 29.80 2014-11-28 21:39:55.000 332 33521.52 553.72 2269.45 29.80 2014-11-28 21:39:56.000 332 33521.44 553.72 2269.48 29.80 2014-11-28 21:39:57.000 332 33521.49 553.67 2269.48 29.80 2014-11-28 21:39:58.000 332 33521.49 553.76 2269.49 29.80 2014-11-28 21:39:59.000 332 33521.47 553.73 2269.49 29.80 2014-11-28 21:40:00.000 332 33521.51 553.75 2269.52 29.80 2014-11-28 21:40:01.000 332 33521.42 553.71 2269.53 29.80 2014-11-28 21:40:01.000 332 33521.35 553.71 2269.45 29.80 2014-11-28 21:40:03.000 332 33521.47 553.74 2269.55 29.80 2014-11-28 21:40:04.000 332 33521.50 553.72 2269.50 29.80 2014-11-28 21:40:05.000 332 33521.42 553.75 2269.47 29.80 2014-11-28 21:40:06.000 332 33521.47 553.71 2269.51 29.80 2014-11-28 21:40:07.000 332 33521.48 553.72 2269.57 29.80 2014-11-28 21:40:08.000 332 33521.46 553.71 2269.47 29.80 2014-11-28 21:40:09.000 332 33521.51 553.69 2269.57 29.80 2014-11-28 21:40:10.000 332 33521.59 553.73 2269.44 29.80 2014-11-28 21:40:11.000 332 33521.47 553.73 2269.43 29.80 2014-11-28 21:40:12.000 332 33521.58 553.68 2269.54 29.80 2014-11-28 21:40:13.000 332 33521.46 553.71 2269.50 29.80 2014-11-28 21:40:14.000 332 33521.41 553.72 2269.57 29.80 2014-11-28 21:40:15.000 332 33521.56 553.76 2269.51 29.80 2014-11-28 21:40:16.000 332 33521.44 553.73 2269.53 29.80 2014-11-28 21:40:17.000 332 33521.45 553.71 2269.53 29.80 2014-11-28 21:40:18.000 332 33521.50 553.71 2269.51 29.80 2014-11-28 21:40:19.000 332 33521.45 553.73 2269.47 29.80 2014-11-28 21:40:20.000 332 33521.48 553.73 2269.50 29.80 2014-11-28 21:40:21.000 332 33521.45 553.70 2269.50 29.80 2014-11-28 21:40:22.000 332 33521.45 553.72 2269.43 29.80 2014-11-28 21:40:23.000 332 33521.42 553.69 2269.48 29.80 2014-11-28 21:40:24.000 332 33521.48 553.68 2269.52 29.80 2014-11-28 21:40:25.000 332 33521.48 553.72 2269.56 29.80 2014-11-28 21:40:26.000 332 33521.48 553.66 2269.51 29.80 2014-11-28 21:40:27.000 332 33521.54 553.67 2269.53 29.80 2014-11-28 21:40:28.000 332 33521.49 553.72 2269.53 29.80 2014-11-28 21:40:29.000 332 33521.48 553.70 2269.56 29.80 2014-11-28 21:40:30.000 332 33521.48 553.73 2269.54 29.80 2014-11-28 21:40:31.000 332 33521.49 553.70 2269.59 29.80 2014-11-28 21:40:32.000 332 33521.45 553.67 2269.54 29.80 2014-11-28 21:40:33.000 332 33521.55 553.70 2269.47 29.80 2014-11-28 21:40:34.000 332 33521.53 553.70 2269.51 29.80 2014-11-28 21:40:35.000 332 33521.49 553.71 2269.50 29.80 2014-11-28 21:40:36.000 332 33521.45 553.71 2269.52 29.80 2014-11-28 21:40:37.000 332 33521.42 553.70 2269.49 29.80 2014-11-28 21:40:38.000 332 33521.47 553.75 2269.50 29.80 2014-11-28 21:40:39.000 332 33521.45 553.71 2269.48 29.80 2014-11-28 21:40:40.000 332 33521.45 553.71 2269.51 29.80 2014-11-28 21:40:41.000 332 33521.39 553.68 2269.51 29.80 2014-11-28 21:40:42.000 332 33521.46 553.68 2269.53 29.80 2014-11-28 21:40:42.000 332 33521.57 553.71 2269.51 29.80 2014-11-28 21:40:44.000 332 33521.51 553.70 2269.48 29.80 2014-11-28 21:40:45.000 332 33521.47 553.67 2269.54 29.80 2014-11-28 21:40:46.000 332 33521.45 553.68 2269.58 29.80 2014-11-28 21:40:47.000 332 33521.53 553.64 2269.50 29.80 2014-11-28 21:40:48.000 332 33521.48 553.66 2269.49 29.80 2014-11-28 21:40:49.000 332 33521.54 553.69 2269.46 29.80 2014-11-28 21:40:50.000 332 33521.50 553.71 2269.41 29.80 2014-11-28 21:40:51.000 332 33521.64 553.70 2269.45 29.80 2014-11-28 21:40:52.000 332 33521.55 553.68 2269.47 29.80 2014-11-28 21:40:53.000 332 33521.50 553.67 2269.44 29.80 2014-11-28 21:40:54.000 332 33521.53 553.67 2269.43 29.80 2014-11-28 21:40:55.000 332 33521.56 553.69 2269.48 29.80 2014-11-28 21:40:55.000 332 33521.57 553.64 2269.44 29.80 2014-11-28 21:40:57.000 332 33521.40 553.63 2269.50 29.80 2014-11-28 21:40:58.000 332 33521.56 553.67 2269.46 29.80 2014-11-28 21:40:59.000 332 33521.50 553.65 2269.54 29.80 2014-11-28 21:41:00.000 332 33521.53 553.64 2269.43 29.80 2014-11-28 21:41:01.000 332 33521.53 553.68 2269.49 29.80 2014-11-28 21:41:02.000 332 33521.53 553.66 2269.47 29.80 2014-11-28 21:41:03.000 332 33521.64 553.63 2269.55 29.80 2014-11-28 21:41:04.000 332 33521.53 553.67 2269.47 29.80 2014-11-28 21:41:05.000 332 33521.57 553.67 2269.45 29.80 2014-11-28 21:41:06.000 332 33521.54 553.63 2269.46 29.80 2014-11-28 21:41:07.000 332 33521.56 553.60 2269.54 29.80 2014-11-28 21:41:08.000 332 33521.63 553.64 2269.45 29.80 2014-11-28 21:41:09.000 332 33521.51 553.66 2269.45 29.80 2014-11-28 21:41:10.000 332 33521.58 553.59 2269.37 29.80 2014-11-28 21:41:11.000 332 33521.58 553.60 2269.42 29.80 2014-11-28 21:41:12.000 332 33521.53 553.60 2269.35 29.80 2014-11-28 21:41:13.000 332 33521.58 553.61 2269.45 29.80 2014-11-28 21:41:14.000 332 33521.56 553.59 2269.49 29.80 2014-11-28 21:41:15.000 332 33521.47 553.61 2269.50 29.80 2014-11-28 21:41:16.000 332 33521.70 553.60 2269.45 29.80 2014-11-28 21:41:17.000 332 33521.56 553.59 2269.51 29.80 2014-11-28 21:41:18.000 332 33521.67 553.58 2269.47 29.80 2014-11-28 21:41:19.000 332 33521.63 553.64 2269.44 29.80 2014-11-28 21:41:20.000 332 33521.62 553.63 2269.45 29.80 2014-11-28 21:41:21.000 332 33521.60 553.57 2269.48 29.80 2014-11-28 21:41:22.000 332 33521.63 553.55 2269.50 29.80 2014-11-28 21:41:23.000 332 33521.66 553.57 2269.45 29.80 2014-11-28 21:41:24.000 332 33521.64 553.61 2269.47 29.80 2014-11-28 21:41:25.000 332 33521.59 553.61 2269.43 29.80 2014-11-28 21:41:26.000 332 33521.63 553.57 2269.41 29.80 2014-11-28 21:41:27.000 332 33521.74 553.57 2269.38 29.80 2014-11-28 21:41:28.000 332 33521.57 553.58 2269.40 29.80 2014-11-28 21:41:29.000 332 33521.63 553.58 2269.37 29.80 2014-11-28 21:41:30.000 332 33521.57 553.58 2269.42 29.80 2014-11-28 21:41:31.000 332 33521.62 553.60 2269.43 29.80 2014-11-28 21:41:32.000 332 33521.64 553.59 2269.38 29.80 2014-11-28 21:41:33.000 332 33521.65 553.56 2269.43 29.80 2014-11-28 21:41:34.000 332 33521.63 553.53 2269.35 29.80 2014-11-28 21:41:35.000 332 33521.58 553.55 2269.35 29.80 2014-11-28 21:41:36.000 332 33521.63 553.59 2269.38 29.80 2014-11-28 21:41:36.000 332 33521.70 553.59 2269.49 29.80 2014-11-28 21:41:38.000 332 33521.69 553.55 2269.42 29.80 2014-11-28 21:41:39.000 332 33521.54 553.58 2269.39 29.80 2014-11-28 21:41:40.000 332 33521.69 553.56 2269.45 29.80 2014-11-28 21:41:41.000 332 33521.63 553.56 2269.47 29.80 2014-11-28 21:41:42.000 332 33521.64 553.56 2269.41 29.80 2014-11-28 21:41:43.000 332 33521.62 553.58 2269.44 29.80 2014-11-28 21:41:44.000 332 33521.69 553.51 2269.43 29.80 2014-11-28 21:41:45.000 332 33521.68 553.52 2269.36 29.80 2014-11-28 21:41:46.000 332 33521.63 553.53 2269.36 29.80 2014-11-28 21:41:47.000 332 33521.65 553.50 2269.41 29.80 2014-11-28 21:41:48.000 332 33521.61 553.51 2269.38 29.80 2014-11-28 21:41:49.000 332 33521.66 553.57 2269.42 29.80 2014-11-28 21:41:49.000 332 33521.64 553.54 2269.41 29.80 2014-11-28 21:41:51.000 332 33521.75 553.50 2269.35 29.80 2014-11-28 21:41:52.000 332 33521.63 553.48 2269.45 29.80 2014-11-28 21:41:53.000 332 33521.60 553.53 2269.44 29.80 2014-11-28 21:41:54.000 332 33521.69 553.56 2269.43 29.80 2014-11-28 21:41:55.000 332 33521.68 553.56 2269.38 29.80 2014-11-28 21:41:56.000 332 33521.62 553.56 2269.43 29.80 2014-11-28 21:41:57.000 332 33521.81 553.56 2269.39 29.80 2014-11-28 21:41:58.000 332 33521.51 553.57 2269.38 29.80 2014-11-28 21:41:59.000 332 33521.60 553.56 2269.47 29.80 2014-11-28 21:42:00.000 332 33521.64 553.51 2269.48 29.80 2014-11-28 21:42:01.000 332 33521.72 553.48 2269.47 29.80 2014-11-28 21:42:02.000 332 33521.57 553.53 2269.43 29.80 2014-11-28 21:42:03.000 332 33521.61 553.52 2269.33 29.80 2014-11-28 21:42:04.000 332 33521.75 553.52 2269.39 29.80 2014-11-28 21:42:05.000 332 33521.66 553.51 2269.45 29.80 2014-11-28 21:42:06.000 332 33521.72 553.51 2269.45 29.80 2014-11-28 21:42:07.000 332 33521.67 553.51 2269.40 29.80 2014-11-28 21:42:08.000 332 33521.59 553.50 2269.49 29.80 2014-11-28 21:42:09.000 332 33521.67 553.49 2269.44 29.80 2014-11-28 21:42:10.000 332 33521.69 553.47 2269.45 29.80 2014-11-28 21:42:11.000 332 33521.67 553.48 2269.41 29.80 2014-11-28 21:42:12.000 332 33521.69 553.52 2269.38 29.80 2014-11-28 21:42:13.000 332 33521.63 553.48 2269.39 29.80 2014-11-28 21:42:14.000 332 33521.69 553.48 2269.41 29.80 2014-11-28 21:42:15.000 332 33521.66 553.47 2269.41 29.80 2014-11-28 21:42:16.000 332 33521.60 553.44 2269.47 29.80 2014-11-28 21:42:17.000 332 33521.67 553.48 2269.49 29.80 2014-11-28 21:42:18.000 332 33521.76 553.48 2269.39 29.80 2014-11-28 21:42:19.000 332 33521.79 553.45 2269.37 29.80 2014-11-28 21:42:20.000 332 33521.69 553.46 2269.36 29.80 2014-11-28 21:42:21.000 332 33521.71 553.46 2269.32 29.80 2014-11-28 21:42:22.000 332 33521.71 553.49 2269.48 29.80 2014-11-28 21:42:23.000 332 33521.60 553.49 2269.37 29.80 2014-11-28 21:42:24.000 332 33521.64 553.50 2269.37 29.80 2014-11-28 21:42:25.000 332 33521.74 553.46 2269.44 29.80 2014-11-28 21:42:26.000 332 33521.65 553.47 2269.37 29.80 2014-11-28 21:42:27.000 332 33521.72 553.48 2269.37 29.80 2014-11-28 21:42:28.000 332 33521.76 553.45 2269.39 29.80 2014-11-28 21:42:29.000 332 33521.70 553.50 2269.38 29.80 2014-11-28 21:42:30.000 332 33521.58 553.43 2269.42 29.80 2014-11-28 21:42:30.000 332 33521.72 553.44 2269.38 29.80 2014-11-28 21:42:32.000 332 33521.64 553.46 2269.31 29.80 2014-11-28 21:42:33.000 332 33521.66 553.41 2269.41 29.80 2014-11-28 21:42:34.000 332 33521.73 553.45 2269.34 29.80 2014-11-28 21:42:35.000 332 33521.66 553.43 2269.34 29.80 2014-11-28 21:42:36.000 332 33521.70 553.47 2269.43 29.80 2014-11-28 21:42:37.000 332 33521.72 553.46 2269.42 29.80 2014-11-28 21:42:38.000 332 33521.68 553.43 2269.42 29.80 2014-11-28 21:42:39.000 332 33521.65 553.46 2269.40 29.80 2014-11-28 21:42:40.000 332 33521.79 553.47 2269.37 29.80 2014-11-28 21:42:41.000 332 33521.73 553.45 2269.36 29.80 2014-11-28 21:42:42.000 332 33521.72 553.42 2269.39 29.80 2014-11-28 21:42:43.000 332 33521.75 553.41 2269.28 29.80 2014-11-28 21:42:43.000 332 33521.71 553.42 2269.39 29.80 2014-11-28 21:42:45.000 332 33521.77 553.45 2269.38 29.80 2014-11-28 21:42:46.000 332 33521.75 553.42 2269.41 29.80 2014-11-28 21:42:47.000 332 33521.71 553.39 2269.40 29.80 2014-11-28 21:42:48.000 332 33521.79 553.43 2269.31 29.80 2014-11-28 21:42:49.000 332 33521.80 553.43 2269.32 29.80 2014-11-28 21:42:50.000 332 33521.65 553.39 2269.43 29.80 2014-11-28 21:42:51.000 332 33521.80 553.41 2269.38 29.80 2014-11-28 21:42:52.000 332 33521.73 553.41 2269.43 29.80 2014-11-28 21:42:53.000 332 33521.76 553.39 2269.36 29.80 2014-11-28 21:42:54.000 332 33521.81 553.40 2269.36 29.80 2014-11-28 21:42:55.000 332 33521.76 553.42 2269.41 29.80 2014-11-28 21:42:56.000 332 33521.81 553.39 2269.44 29.80 2014-11-28 21:42:57.000 332 33521.88 553.36 2269.32 29.80 2014-11-28 21:42:58.000 332 33521.76 553.37 2269.35 29.80 2014-11-28 21:42:59.000 332 33521.80 553.41 2269.37 29.80 2014-11-28 21:43:00.000 332 33521.83 553.34 2269.35 29.80 2014-11-28 21:43:01.000 332 33521.83 553.36 2269.35 29.80 2014-11-28 21:43:02.000 332 33521.86 553.39 2269.29 29.80 2014-11-28 21:43:03.000 332 33521.82 553.34 2269.38 29.80 2014-11-28 21:43:04.000 332 33521.88 553.41 2269.32 29.80 2014-11-28 21:43:05.000 332 33521.88 553.36 2269.35 29.80 2014-11-28 21:43:06.000 332 33521.81 553.36 2269.34 29.80 2014-11-28 21:43:07.000 332 33521.92 553.36 2269.42 29.80 2014-11-28 21:43:08.000 332 33521.81 553.37 2269.38 29.80 2014-11-28 21:43:09.000 332 33521.84 553.38 2269.25 29.80 2014-11-28 21:43:10.000 332 33521.91 553.36 2269.40 29.80 2014-11-28 21:43:11.000 332 33521.87 553.33 2269.44 29.80 2014-11-28 21:43:12.000 332 33521.82 553.32 2269.39 29.80 2014-11-28 21:43:13.000 332 33521.92 553.38 2269.44 29.80 2014-11-28 21:43:14.000 332 33521.91 553.37 2269.36 29.80 2014-11-28 21:43:15.000 332 33521.88 553.38 2269.40 29.80 2014-11-28 21:43:16.000 332 33521.91 553.40 2269.34 29.80 2014-11-28 21:43:17.000 332 33521.89 553.38 2269.32 29.80 2014-11-28 21:43:18.000 332 33521.87 553.36 2269.32 29.80 2014-11-28 21:43:19.000 332 33521.78 553.38 2269.31 29.80 2014-11-28 21:43:20.000 332 33521.91 553.32 2269.41 29.80 2014-11-28 21:43:21.000 332 33521.91 553.36 2269.23 29.80 2014-11-28 21:43:22.000 332 33521.86 553.39 2269.41 29.80 2014-11-28 21:43:23.000 332 33521.93 553.39 2269.32 29.80 2014-11-28 21:43:24.000 332 33521.88 553.37 2269.29 29.80 2014-11-28 21:43:24.000 332 33521.95 553.37 2269.35 29.80 2014-11-28 21:43:26.000 332 33521.89 553.39 2269.34 29.80 2014-11-28 21:43:27.000 332 33521.85 553.37 2269.32 29.80 2014-11-28 21:43:28.000 332 33521.85 553.37 2269.34 29.80 2014-11-28 21:43:29.000 332 33521.81 553.38 2269.28 29.80 2014-11-28 21:43:30.000 332 33521.84 553.35 2269.29 29.80 2014-11-28 21:43:31.000 332 33521.91 553.41 2269.34 29.80 2014-11-28 21:43:32.000 332 33521.82 553.37 2269.34 29.80 2014-11-28 21:43:33.000 332 33521.87 553.35 2269.35 29.80 2014-11-28 21:43:34.000 332 33521.90 553.36 2269.29 29.80 2014-11-28 21:43:35.000 332 33521.86 553.34 2269.32 29.80 2014-11-28 21:43:36.000 332 33521.86 553.35 2269.34 29.80 2014-11-28 21:43:37.000 332 33521.74 553.36 2269.29 29.80 2014-11-28 21:43:37.000 332 33521.85 553.37 2269.32 29.80 2014-11-28 21:43:39.000 332 33521.87 553.42 2269.39 29.80 2014-11-28 21:43:40.000 332 33521.82 553.38 2269.31 29.80 2014-11-28 21:43:41.000 332 33521.81 553.37 2269.26 29.80 2014-11-28 21:43:42.000 332 33521.73 553.39 2269.34 29.80 2014-11-28 21:43:43.000 332 33521.82 553.42 2269.43 29.80 2014-11-28 21:43:44.000 332 33521.82 553.39 2269.28 29.80 2014-11-28 21:43:45.000 332 33521.75 553.36 2269.34 29.80 2014-11-28 21:43:46.000 332 33521.83 553.37 2269.34 29.80 2014-11-28 21:43:47.000 332 33521.83 553.42 2269.33 29.80 2014-11-28 21:43:48.000 332 33521.82 553.38 2269.34 29.80 2014-11-28 21:43:49.000 332 33521.82 553.36 2269.31 29.80 2014-11-28 21:43:50.000 332 33521.81 553.41 2269.34 29.80 2014-11-28 21:43:51.000 332 33521.94 553.45 2269.39 29.80 2014-11-28 21:43:52.000 332 33521.73 553.38 2269.38 29.80 2014-11-28 21:43:53.000 332 33521.69 553.39 2269.28 29.80 2014-11-28 21:43:54.000 332 33521.80 553.36 2269.35 29.80 2014-11-28 21:43:55.000 332 33521.76 553.38 2269.39 29.80 2014-11-28 21:43:56.000 332 33521.77 553.38 2269.31 29.80 2014-11-28 21:43:57.000 332 33521.76 553.42 2269.35 29.80 2014-11-28 21:43:58.000 332 33521.78 553.43 2269.34 29.80 2014-11-28 21:43:59.000 332 33521.78 553.37 2269.30 29.80 2014-11-28 21:44:00.000 332 33521.76 553.36 2269.39 29.80 2014-11-28 21:44:01.000 332 33521.78 553.42 2269.45 29.80 2014-11-28 21:44:02.000 332 33521.80 553.37 2269.39 29.80 2014-11-28 21:44:03.000 332 33521.84 553.46 2269.39 29.80 2014-11-28 21:44:04.000 332 33521.80 553.40 2269.42 29.80 2014-11-28 21:44:05.000 332 33521.78 553.37 2269.36 29.80 2014-11-28 21:44:06.000 332 33521.73 553.37 2269.35 29.80 2014-11-28 21:44:07.000 332 33521.80 553.39 2269.45 29.80 2014-11-28 21:44:08.000 332 33521.83 553.35 2269.40 29.80 2014-11-28 21:44:09.000 332 33521.77 553.35 2269.41 29.80 2014-11-28 21:44:10.000 332 33521.74 553.41 2269.38 29.80 2014-11-28 21:44:11.000 332 33521.85 553.41 2269.48 29.80 2014-11-28 21:44:12.000 332 33521.71 553.38 2269.51 29.80 2014-11-28 21:44:13.000 332 33521.75 553.38 2269.44 29.80 2014-11-28 21:44:14.000 332 33521.79 553.39 2269.43 29.80 2014-11-28 21:44:15.000 332 33521.76 553.42 2269.38 29.80 2014-11-28 21:44:16.000 332 33521.70 553.41 2269.41 29.80 2014-11-28 21:44:17.000 332 33521.74 553.41 2269.44 29.80 2014-11-28 21:44:18.000 332 33521.72 553.38 2269.41 29.80 2014-11-28 21:44:18.000 332 33521.64 553.42 2269.48 29.80 2014-11-28 21:44:20.000 332 33521.76 553.39 2269.35 29.80 2014-11-28 21:44:21.000 332 33521.73 553.39 2269.43 29.80 2014-11-28 21:44:22.000 332 33521.78 553.38 2269.49 29.80 2014-11-28 21:44:23.000 332 33521.73 553.41 2269.31 29.80 2014-11-28 21:44:24.000 332 33521.70 553.41 2269.35 29.80 2014-11-28 21:44:25.000 332 33521.69 553.34 2269.33 29.80 2014-11-28 21:44:26.000 332 33521.76 553.41 2269.41 29.80 2014-11-28 21:44:27.000 332 33521.78 553.35 2269.51 29.80 2014-11-28 21:44:28.000 332 33521.73 553.39 2269.43 29.80 2014-11-28 21:44:29.000 332 33521.82 553.37 2269.41 29.80 2014-11-28 21:44:30.000 332 33521.78 553.39 2269.39 29.80 2014-11-28 21:44:31.000 332 33521.81 553.39 2269.37 29.80 2014-11-28 21:44:31.000 332 33521.79 553.36 2269.43 29.80 2014-11-28 21:44:33.000 332 33521.70 553.38 2269.34 29.80 2014-11-28 21:44:34.000 332 33521.78 553.42 2269.32 29.80 2014-11-28 21:44:35.000 332 33521.69 553.37 2269.43 29.80 2014-11-28 21:44:36.000 332 33521.72 553.42 2269.39 29.80 2014-11-28 21:44:37.000 332 33521.76 553.42 2269.35 29.80 2014-11-28 21:44:38.000 332 33521.78 553.37 2269.44 29.80 2014-11-28 21:44:39.000 332 33521.64 553.37 2269.47 29.80 2014-11-28 21:44:40.000 332 33521.72 553.37 2269.42 29.80 2014-11-28 21:44:41.000 332 33521.85 553.43 2269.38 29.80 2014-11-28 21:44:42.000 332 33521.72 553.41 2269.43 29.80 2014-11-28 21:44:43.000 332 33521.76 553.37 2269.38 29.80 2014-11-28 21:44:44.000 332 33521.78 553.39 2269.43 29.80 2014-11-28 21:44:45.000 332 33521.78 553.39 2269.45 29.80 2014-11-28 21:44:46.000 332 33521.82 553.39 2269.39 29.80 2014-11-28 21:44:47.000 332 33521.78 553.38 2269.43 29.80 2014-11-28 21:44:48.000 332 33521.72 553.35 2269.43 29.80 2014-11-28 21:44:49.000 332 33521.78 553.38 2269.41 29.80 2014-11-28 21:44:50.000 332 33521.74 553.38 2269.44 29.80 2014-11-28 21:44:51.000 332 33521.83 553.37 2269.43 29.80 2014-11-28 21:44:52.000 332 33521.70 553.32 2269.39 29.80 2014-11-28 21:44:53.000 332 33521.74 553.35 2269.49 29.80 2014-11-28 21:44:54.000 332 33521.65 553.33 2269.38 29.80 2014-11-28 21:44:55.000 332 33521.73 553.37 2269.38 29.80 2014-11-28 21:44:56.000 332 33521.75 553.39 2269.44 29.80 2014-11-28 21:44:57.000 332 33521.69 553.38 2269.39 29.80 2014-11-28 21:44:58.000 332 33521.74 553.38 2269.34 29.80 2014-11-28 21:44:59.000 332 33521.76 553.41 2269.44 29.80 2014-11-28 21:45:00.000 332 33521.78 553.37 2269.43 29.80 2014-11-28 21:45:01.000 332 33521.72 553.36 2269.47 29.80 2014-11-28 21:45:02.000 332 33521.75 553.40 2269.41 29.80 2014-11-28 21:45:03.000 332 33521.82 553.38 2269.40 29.80 2014-11-28 21:45:04.000 332 33521.72 553.36 2269.35 29.80 2014-11-28 21:45:05.000 332 33521.67 553.40 2269.34 29.80 2014-11-28 21:45:06.000 332 33521.67 553.39 2269.36 29.80 2014-11-28 21:45:07.000 332 33521.72 553.37 2269.43 29.80 2014-11-28 21:45:08.000 332 33521.70 553.36 2269.43 29.80 2014-11-28 21:45:09.000 332 33521.63 553.40 2269.40 29.80 2014-11-28 21:45:10.000 332 33521.61 553.40 2269.37 29.80 2014-11-28 21:45:11.000 332 33521.68 553.37 2269.43 29.80 2014-11-28 21:45:12.000 332 33521.60 553.37 2269.45 29.80 2014-11-28 21:45:12.000 332 33521.63 553.37 2269.39 29.80 2014-11-28 21:45:14.000 332 33521.66 553.34 2269.39 29.80 2014-11-28 21:45:15.000 332 33521.51 553.38 2269.33 29.80 2014-11-28 21:45:16.000 332 33521.81 553.38 2269.47 29.80 2014-11-28 21:45:17.000 332 33521.67 553.43 2269.44 29.80 2014-11-28 21:45:18.000 332 33521.69 553.42 2269.41 29.80 2014-11-28 21:45:19.000 332 33521.64 553.39 2269.43 29.80 2014-11-28 21:45:20.000 332 33521.69 553.40 2269.37 29.80 2014-11-28 21:45:21.000 332 33521.70 553.34 2269.41 29.80 2014-11-28 21:45:22.000 332 33521.61 553.38 2269.43 29.80 2014-11-28 21:45:23.000 332 33521.71 553.37 2269.50 29.80 2014-11-28 21:45:24.000 332 33521.66 553.33 2269.47 29.80 2014-11-28 21:45:25.000 332 33521.61 553.37 2269.44 29.80 2014-11-28 21:45:25.000 332 33521.63 553.41 2269.46 29.80 2014-11-28 21:45:27.000 332 33521.66 553.36 2269.38 29.80 2014-11-28 21:45:28.000 332 33521.63 553.37 2269.34 29.80 2014-11-28 21:45:29.000 332 33521.69 553.43 2269.44 29.80 2014-11-28 21:45:30.000 332 33521.67 553.38 2269.39 29.80 2014-11-28 21:45:31.000 332 33521.60 553.42 2269.47 29.80 2014-11-28 21:45:32.000 332 33521.55 553.40 2269.45 29.80 2014-11-28 21:45:33.000 332 33521.54 553.42 2269.53 29.80 2014-11-28 21:45:34.000 332 33521.61 553.40 2269.49 29.80 2014-11-28 21:45:35.000 332 33521.54 553.42 2269.50 29.80 2014-11-28 21:45:36.000 332 33521.57 553.39 2269.45 29.80 2014-11-28 21:45:37.000 332 33521.61 553.40 2269.43 29.80 2014-11-28 21:45:38.000 332 33521.57 553.43 2269.36 29.80 2014-11-28 21:45:39.000 332 33521.60 553.41 2269.43 29.80 2014-11-28 21:45:40.000 332 33521.51 553.39 2269.39 29.80 2014-11-28 21:45:41.000 332 33521.72 553.39 2269.47 29.80 2014-11-28 21:45:42.000 332 33521.60 553.39 2269.48 29.80 2014-11-28 21:45:43.000 332 33521.63 553.40 2269.52 29.80 2014-11-28 21:45:44.000 332 33521.58 553.41 2269.44 29.80 2014-11-28 21:45:45.000 332 33521.67 553.37 2269.45 29.80 2014-11-28 21:45:46.000 332 33521.54 553.40 2269.46 29.80 2014-11-28 21:45:47.000 332 33521.53 553.37 2269.49 29.80 2014-11-28 21:45:48.000 332 33521.51 553.41 2269.45 29.80 2014-11-28 21:45:49.000 332 33521.66 553.38 2269.49 29.80 2014-11-28 21:45:50.000 332 33521.57 553.38 2269.47 29.80 2014-11-28 21:45:51.000 332 33521.56 553.41 2269.43 29.80 2014-11-28 21:45:52.000 332 33521.60 553.41 2269.41 29.80 2014-11-28 21:45:53.000 332 33521.60 553.42 2269.50 29.80 2014-11-28 21:45:54.000 332 33521.58 553.42 2269.45 29.80 2014-11-28 21:45:55.000 332 33521.53 553.42 2269.50 29.80 2014-11-28 21:45:56.000 332 33521.51 553.41 2269.46 29.80 2014-11-28 21:45:57.000 332 33521.45 553.43 2269.48 29.80 2014-11-28 21:45:58.000 332 33521.58 553.40 2269.46 29.80 2014-11-28 21:45:59.000 332 33521.60 553.42 2269.49 29.80 2014-11-28 21:46:00.000 332 33521.57 553.40 2269.47 29.80 2014-11-28 21:46:01.000 332 33521.58 553.44 2269.44 29.80 2014-11-28 21:46:02.000 332 33521.55 553.44 2269.44 29.80 2014-11-28 21:46:03.000 332 33521.67 553.37 2269.46 29.80 2014-11-28 21:46:04.000 332 33521.54 553.44 2269.49 29.80 2014-11-28 21:46:05.000 332 33521.56 553.40 2269.43 29.80 2014-11-28 21:46:06.000 332 33521.52 553.40 2269.45 29.80 2014-11-28 21:46:06.000 332 33521.45 553.43 2269.51 29.80 2014-11-28 21:46:08.000 332 33521.57 553.46 2269.39 29.80 2014-11-28 21:46:09.000 332 33521.34 553.39 2269.47 29.80 2014-11-28 21:46:10.000 332 33521.51 553.37 2269.48 29.80 2014-11-28 21:46:11.000 332 33521.51 553.42 2269.46 29.80 2014-11-28 21:46:12.000 332 33521.53 553.47 2269.49 29.80 2014-11-28 21:46:13.000 332 33521.51 553.43 2269.50 29.80 2014-11-28 21:46:14.000 332 33521.63 553.43 2269.49 29.80 2014-11-28 21:46:15.000 332 33521.48 553.46 2269.41 29.80 2014-11-28 21:46:16.000 332 33521.47 553.40 2269.58 29.80 2014-11-28 21:46:17.000 332 33521.48 553.45 2269.47 29.80 2014-11-28 21:46:18.000 332 33521.47 553.40 2269.44 29.80 2014-11-28 21:46:19.000 332 33521.40 553.41 2269.49 29.80 2014-11-28 21:46:19.000 332 33521.51 553.44 2269.42 29.80 2014-11-28 21:46:21.000 332 33521.54 553.43 2269.47 29.80 2014-11-28 21:46:22.000 332 33521.44 553.39 2269.50 29.80 2014-11-28 21:46:23.000 332 33521.48 553.45 2269.51 29.80 2014-11-28 21:46:24.000 332 33521.48 553.46 2269.48 29.80 2014-11-28 21:46:25.000 332 33521.52 553.47 2269.49 29.80 2014-11-28 21:46:26.000 332 33521.50 553.42 2269.45 29.80 2014-11-28 21:46:27.000 332 33521.38 553.43 2269.44 29.80 2014-11-28 21:46:28.000 332 33521.35 553.44 2269.49 29.80 2014-11-28 21:46:29.000 332 33521.49 553.43 2269.51 29.80 2014-11-28 21:46:30.000 332 33521.42 553.46 2269.47 29.80 2014-11-28 21:46:31.000 332 33521.47 553.44 2269.52 29.80 2014-11-28 21:46:32.000 332 33521.45 553.49 2269.52 29.80 2014-11-28 21:46:33.000 332 33521.45 553.44 2269.43 29.80 2014-11-28 21:46:34.000 332 33521.44 553.46 2269.49 29.80 2014-11-28 21:46:35.000 332 33521.43 553.44 2269.45 29.80 2014-11-28 21:46:36.000 332 33521.45 553.45 2269.43 29.80 2014-11-28 21:46:37.000 332 33521.35 553.47 2269.51 29.80 2014-11-28 21:46:38.000 332 33521.45 553.50 2269.50 29.80 2014-11-28 21:46:39.000 332 33521.38 553.48 2269.56 29.80 2014-11-28 21:46:40.000 332 33521.38 553.48 2269.46 29.80 2014-11-28 21:46:41.000 332 33521.47 553.47 2269.49 29.80 2014-11-28 21:46:42.000 332 33521.36 553.46 2269.50 29.80 2014-11-28 21:46:43.000 332 33521.52 553.46 2269.52 29.80 2014-11-28 21:46:44.000 332 33521.45 553.46 2269.49 29.80 2014-11-28 21:46:45.000 332 33521.47 553.47 2269.44 29.80 2014-11-28 21:46:46.000 332 33521.41 553.48 2269.45 29.80 2014-11-28 21:46:47.000 332 33521.48 553.45 2269.41 29.80 2014-11-28 21:46:48.000 332 33521.42 553.42 2269.43 29.80 2014-11-28 21:46:49.000 332 33521.48 553.45 2269.47 29.80 2014-11-28 21:46:50.000 332 33521.39 553.41 2269.40 29.80 2014-11-28 21:46:51.000 332 33521.46 553.45 2269.49 29.80 2014-11-28 21:46:52.000 332 33521.47 553.47 2269.53 29.80 2014-11-28 21:46:53.000 332 33521.40 553.44 2269.54 29.80 2014-11-28 21:46:54.000 332 33521.45 553.42 2269.51 29.80 2014-11-28 21:46:55.000 332 33521.45 553.45 2269.43 29.80 2014-11-28 21:46:56.000 332 33521.46 553.46 2269.44 29.80 2014-11-28 21:46:57.000 332 33521.52 553.45 2269.44 29.80 2014-11-28 21:46:58.000 332 33521.42 553.45 2269.52 29.80 2014-11-28 21:46:59.000 332 33521.57 553.48 2269.53 29.80 2014-11-28 21:47:00.000 332 33521.48 553.45 2269.56 29.80 2014-11-28 21:47:00.000 332 33521.54 553.46 2269.49 29.80 2014-11-28 21:47:02.000 332 33521.51 553.47 2269.45 29.80 2014-11-28 21:47:03.000 332 33521.47 553.46 2269.43 29.80 2014-11-28 21:47:04.000 332 33521.58 553.46 2269.49 29.80 2014-11-28 21:47:05.000 332 33521.45 553.42 2269.47 29.80 2014-11-28 21:47:06.000 332 33521.53 553.41 2269.47 29.80 2014-11-28 21:47:07.000 332 33521.48 553.44 2269.45 29.80 2014-11-28 21:47:08.000 332 33521.46 553.46 2269.48 29.80 2014-11-28 21:47:09.000 332 33521.45 553.47 2269.46 29.80 2014-11-28 21:47:10.000 332 33521.48 553.42 2269.44 29.80 2014-11-28 21:47:11.000 332 33521.41 553.43 2269.45 29.80 2014-11-28 21:47:12.000 332 33521.39 553.43 2269.43 29.80 2014-11-28 21:47:13.000 332 33521.52 553.43 2269.55 29.80 2014-11-28 21:47:13.000 332 33521.57 553.48 2269.60 29.80 2014-11-28 21:47:15.000 332 33521.36 553.40 2269.41 29.80 2014-11-28 21:47:16.000 332 33521.48 553.42 2269.45 29.80 2014-11-28 21:47:17.000 332 33521.49 553.46 2269.52 29.80 2014-11-28 21:47:18.000 332 33521.39 553.41 2269.51 29.80 2014-11-28 21:47:19.000 332 33521.55 553.44 2269.40 29.80 2014-11-28 21:47:20.000 332 33521.41 553.45 2269.47 29.80 2014-11-28 21:47:21.000 332 33521.47 553.42 2269.45 29.80 2014-11-28 21:47:22.000 332 33521.57 553.40 2269.41 29.80 2014-11-28 21:47:23.000 332 33521.53 553.46 2269.47 29.80 2014-11-28 21:47:24.000 332 33521.41 553.44 2269.49 29.80 2014-11-28 21:47:25.000 332 33521.51 553.43 2269.49 29.80 2014-11-28 21:47:26.000 332 33521.53 553.42 2269.45 29.80 2014-11-28 21:47:27.000 332 33521.48 553.44 2269.47 29.80 2014-11-28 21:47:28.000 332 33521.47 553.40 2269.50 29.80 2014-11-28 21:47:29.000 332 33521.38 553.47 2269.49 29.80 2014-11-28 21:47:30.000 332 33521.47 553.43 2269.47 29.80 2014-11-28 21:47:31.000 332 33521.45 553.48 2269.48 29.80 2014-11-28 21:47:32.000 332 33521.43 553.40 2269.46 29.80 2014-11-28 21:47:33.000 332 33521.48 553.39 2269.49 29.80 2014-11-28 21:47:34.000 332 33521.57 553.43 2269.41 29.80 2014-11-28 21:47:35.000 332 33521.39 553.41 2269.47 29.80 2014-11-28 21:47:36.000 332 33521.45 553.39 2269.46 29.80 2014-11-28 21:47:37.000 332 33521.47 553.46 2269.50 29.80 2014-11-28 21:47:38.000 332 33521.50 553.45 2269.53 29.80 2014-11-28 21:47:39.000 332 33521.53 553.46 2269.44 29.80 2014-11-28 21:47:40.000 332 33521.38 553.42 2269.56 29.80 2014-11-28 21:47:41.000 332 33521.51 553.50 2269.44 29.80 2014-11-28 21:47:42.000 332 33521.41 553.44 2269.35 29.80 2014-11-28 21:47:43.000 332 33521.48 553.43 2269.52 29.80 2014-11-28 21:47:44.000 332 33521.44 553.44 2269.49 29.80 2014-11-28 21:47:45.000 332 33521.42 553.42 2269.55 29.80 2014-11-28 21:47:46.000 332 33521.48 553.45 2269.50 29.80 2014-11-28 21:47:47.000 332 33521.50 553.42 2269.52 29.80 2014-11-28 21:47:48.000 332 33521.45 553.45 2269.53 29.80 2014-11-28 21:47:49.000 332 33521.43 553.43 2269.50 29.80 2014-11-28 21:47:50.000 332 33521.43 553.46 2269.47 29.80 2014-11-28 21:47:51.000 332 33521.44 553.47 2269.49 29.80 2014-11-28 21:47:52.000 332 33521.44 553.42 2269.53 29.80 2014-11-28 21:47:53.000 332 33521.48 553.42 2269.53 29.80 2014-11-28 21:47:54.000 332 33521.43 553.46 2269.59 29.80 2014-11-28 21:47:54.000 332 33521.46 553.46 2269.46 29.80 2014-11-28 21:47:56.000 332 33521.41 553.46 2269.49 29.80 2014-11-28 21:47:57.000 332 33521.43 553.44 2269.47 29.80 2014-11-28 21:47:58.000 332 33521.35 553.46 2269.49 29.80 2014-11-28 21:47:59.000 332 33521.43 553.45 2269.36 29.80 2014-11-28 21:48:00.000 332 33521.45 553.47 2269.38 29.80 2014-11-28 21:48:01.000 332 33521.41 553.47 2269.53 29.80 2014-11-28 21:48:02.000 332 33521.51 553.44 2269.42 29.80 2014-11-28 21:48:03.000 332 33521.52 553.44 2269.49 29.80 2014-11-28 21:48:04.000 332 33521.40 553.44 2269.48 29.80 2014-11-28 21:48:05.000 332 33521.36 553.49 2269.46 29.80 2014-11-28 21:48:06.000 332 33521.38 553.47 2269.41 29.80 2014-11-28 21:48:07.000 332 33521.47 553.44 2269.47 29.80 2014-11-28 21:48:07.000 332 33521.48 553.47 2269.40 29.80 2014-11-28 21:48:09.000 332 33521.42 553.46 2269.45 29.80 2014-11-28 21:48:10.000 332 33521.44 553.44 2269.52 29.80 2014-11-28 21:48:11.000 332 33521.43 553.43 2269.43 29.80 2014-11-28 21:48:12.000 332 33521.42 553.43 2269.38 29.80 2014-11-28 21:48:13.000 332 33521.41 553.42 2269.49 29.80 2014-11-28 21:48:14.000 332 33521.46 553.45 2269.45 29.80 2014-11-28 21:48:15.000 332 33521.44 553.46 2269.52 29.80 2014-11-28 21:48:16.000 332 33521.41 553.43 2269.50 29.80 2014-11-28 21:48:17.000 332 33521.42 553.43 2269.39 29.80 2014-11-28 21:48:18.000 332 33521.43 553.45 2269.44 29.80 2014-11-28 21:48:19.000 332 33521.42 553.42 2269.49 29.80 2014-11-28 21:48:20.000 332 33521.48 553.42 2269.44 29.80 2014-11-28 21:48:21.000 332 33521.47 553.47 2269.56 29.80 2014-11-28 21:48:22.000 332 33521.40 553.44 2269.49 29.80 2014-11-28 21:48:23.000 332 33521.54 553.45 2269.45 29.80 2014-11-28 21:48:24.000 332 33521.37 553.44 2269.48 29.80 2014-11-28 21:48:25.000 332 33521.47 553.45 2269.49 29.80 2014-11-28 21:48:26.000 332 33521.45 553.42 2269.45 29.80 2014-11-28 21:48:27.000 332 33521.37 553.47 2269.52 29.80 2014-11-28 21:48:28.000 332 33521.47 553.42 2269.43 29.80 2014-11-28 21:48:29.000 332 33521.46 553.44 2269.43 29.80 2014-11-28 21:48:30.000 332 33521.54 553.43 2269.39 29.80 2014-11-28 21:48:31.000 332 33521.45 553.42 2269.51 29.80 2014-11-28 21:48:32.000 332 33521.50 553.44 2269.51 29.80 2014-11-28 21:48:33.000 332 33521.47 553.50 2269.45 29.80 2014-11-28 21:48:34.000 332 33521.42 553.45 2269.45 29.80 2014-11-28 21:48:35.000 332 33521.41 553.49 2269.50 29.80 2014-11-28 21:48:36.000 332 33521.31 553.45 2269.50 29.80 2014-11-28 21:48:37.000 332 33521.46 553.48 2269.50 29.80 2014-11-28 21:48:38.000 332 33521.38 553.44 2269.49 29.80 2014-11-28 21:48:39.000 332 33521.38 553.49 2269.51 29.80 2014-11-28 21:48:40.000 332 33521.54 553.46 2269.43 29.81 2014-11-28 21:48:41.000 332 33521.35 553.48 2269.47 29.80 2014-11-28 21:48:42.000 332 33521.41 553.48 2269.45 29.80 2014-11-28 21:48:43.000 332 33521.41 553.43 2269.51 29.80 2014-11-28 21:48:44.000 332 33521.44 553.47 2269.48 29.80 2014-11-28 21:48:45.000 332 33521.42 553.44 2269.53 29.80 2014-11-28 21:48:46.000 332 33521.48 553.48 2269.48 29.80 2014-11-28 21:48:47.000 332 33521.41 553.44 2269.49 29.80 2014-11-28 21:48:48.000 332 33521.42 553.44 2269.52 29.80 2014-11-28 21:48:48.000 332 33521.39 553.47 2269.48 29.80 2014-11-28 21:48:50.000 332 33521.35 553.46 2269.57 29.81 2014-11-28 21:48:51.000 332 33521.42 553.44 2269.44 29.80 2014-11-28 21:48:52.000 332 33521.36 553.48 2269.45 29.81 2014-11-28 21:48:53.000 332 33521.42 553.47 2269.51 29.81 2014-11-28 21:48:54.000 332 33521.39 553.44 2269.50 29.81 2014-11-28 21:48:55.000 332 33521.41 553.49 2269.42 29.80 2014-11-28 21:48:56.000 332 33521.39 553.45 2269.60 29.81 2014-11-28 21:48:57.000 332 33521.45 553.43 2269.54 29.80 2014-11-28 21:48:58.000 332 33521.33 553.48 2269.46 29.80 2014-11-28 21:48:59.000 332 33521.36 553.40 2269.50 29.80 2014-11-28 21:49:00.000 332 33521.36 553.42 2269.51 29.81 2014-11-28 21:49:01.000 332 33521.45 553.46 2269.36 29.81 2014-11-28 21:49:01.000 332 33521.42 553.47 2269.44 29.80 2014-11-28 21:49:03.000 332 33521.36 553.45 2269.49 29.81 2014-11-28 21:49:04.000 332 33521.42 553.45 2269.39 29.81 2014-11-28 21:49:05.000 332 33521.38 553.44 2269.43 29.81 2014-11-28 21:49:06.000 332 33521.32 553.42 2269.47 29.81 2014-11-28 21:49:07.000 332 33521.37 553.47 2269.51 29.80 2014-11-28 21:49:08.000 332 33521.41 553.43 2269.54 29.81 2014-11-28 21:49:09.000 332 33521.44 553.44 2269.49 29.81 2014-11-28 21:49:10.000 332 33521.45 553.43 2269.49 29.81 2014-11-28 21:49:11.000 332 33521.37 553.44 2269.44 29.81 2014-11-28 21:49:12.000 332 33521.42 553.44 2269.46 29.81 2014-11-28 21:49:13.000 332 33521.42 553.44 2269.50 29.80 2014-11-28 21:49:14.000 332 33521.41 553.43 2269.57 29.80 2014-11-28 21:49:15.000 332 33521.38 553.48 2269.53 29.80 2014-11-28 21:49:16.000 332 33521.46 553.44 2269.43 29.80 2014-11-28 21:49:17.000 332 33521.32 553.43 2269.39 29.80 2014-11-28 21:49:18.000 332 33521.45 553.42 2269.39 29.81 2014-11-28 21:49:19.000 332 33521.33 553.46 2269.41 29.80 2014-11-28 21:49:20.000 332 33521.38 553.42 2269.46 29.80 2014-11-28 21:49:21.000 332 33521.34 553.41 2269.42 29.80 2014-11-28 21:49:22.000 332 33521.32 553.43 2269.46 29.81 2014-11-28 21:49:23.000 332 33521.39 553.44 2269.41 29.81 2014-11-28 21:49:24.000 332 33521.42 553.42 2269.38 29.81 2014-11-28 21:49:25.000 332 33521.47 553.48 2269.42 29.81 2014-11-28 21:49:26.000 332 33521.42 553.40 2269.47 29.80 2014-11-28 21:49:27.000 332 33521.32 553.43 2269.43 29.81 2014-11-28 21:49:28.000 332 33521.38 553.42 2269.38 29.81 2014-11-28 21:49:29.000 332 33521.47 553.42 2269.39 29.81 2014-11-28 21:49:30.000 332 33521.39 553.43 2269.42 29.81 2014-11-28 21:49:31.000 332 33521.44 553.41 2269.43 29.80 2014-11-28 21:49:32.000 332 33521.41 553.43 2269.39 29.81 2014-11-28 21:49:33.000 332 33521.44 553.42 2269.39 29.81 2014-11-28 21:49:34.000 332 33521.42 553.45 2269.44 29.81 2014-11-28 21:49:35.000 332 33521.51 553.46 2269.45 29.81 2014-11-28 21:49:36.000 332 33521.45 553.44 2269.43 29.81 2014-11-28 21:49:37.000 332 33521.41 553.43 2269.35 29.81 2014-11-28 21:49:38.000 332 33521.41 553.45 2269.43 29.81 2014-11-28 21:49:39.000 332 33521.47 553.40 2269.38 29.81 2014-11-28 21:49:40.000 332 33521.40 553.42 2269.36 29.81 2014-11-28 21:49:41.000 332 33521.51 553.38 2269.41 29.81 2014-11-28 21:49:42.000 332 33521.49 553.39 2269.47 29.81 2014-11-28 21:49:42.000 332 33521.43 553.43 2269.44 29.81 2014-11-28 21:49:44.000 332 33521.49 553.43 2269.47 29.81 2014-11-28 21:49:45.000 332 33521.45 553.48 2269.39 29.81 2014-11-28 21:49:46.000 332 33521.47 553.38 2269.47 29.81 2014-11-28 21:49:47.000 332 33521.49 553.43 2269.47 29.81 2014-11-28 21:49:48.000 332 33521.50 553.44 2269.43 29.81 2014-11-28 21:49:49.000 332 33521.44 553.44 2269.40 29.81 2014-11-28 21:49:50.000 332 33521.47 553.46 2269.43 29.81 2014-11-28 21:49:51.000 332 33521.47 553.46 2269.42 29.81 2014-11-28 21:49:52.000 332 33521.46 553.43 2269.41 29.81 2014-11-28 21:49:53.000 332 33521.49 553.43 2269.47 29.81 2014-11-28 21:49:54.000 332 33521.46 553.40 2269.51 29.81 2014-11-28 21:49:55.000 332 33521.45 553.46 2269.44 29.81 2014-11-28 21:49:55.000 332 33521.48 553.42 2269.43 29.81 2014-11-28 21:49:57.000 332 33521.49 553.37 2269.36 29.81 2014-11-28 21:49:58.000 332 33521.37 553.41 2269.40 29.81 2014-11-28 21:49:59.000 332 33521.48 553.42 2269.32 29.81 2014-11-28 21:50:00.000 332 33521.51 553.41 2269.36 29.81 2014-11-28 21:50:01.000 332 33521.48 553.43 2269.40 29.81 2014-11-28 21:50:02.000 332 33521.54 553.42 2269.47 29.81 2014-11-28 21:50:03.000 332 33521.46 553.48 2269.36 29.81 2014-11-28 21:50:04.000 332 33521.48 553.42 2269.43 29.81 2014-11-28 21:50:05.000 332 33521.51 553.46 2269.40 29.81 2014-11-28 21:50:06.000 332 33521.42 553.46 2269.36 29.81 2014-11-28 21:50:07.000 332 33521.42 553.50 2269.35 29.81 2014-11-28 21:50:08.000 332 33521.48 553.48 2269.40 29.81 2014-11-28 21:50:09.000 332 33521.42 553.46 2269.34 29.81 2014-11-28 21:50:10.000 332 33521.53 553.48 2269.45 29.81 2014-11-28 21:50:11.000 332 33521.50 553.45 2269.38 29.81 2014-11-28 21:50:12.000 332 33521.50 553.44 2269.38 29.81 2014-11-28 21:50:13.000 332 33521.51 553.45 2269.47 29.81 2014-11-28 21:50:14.000 332 33521.51 553.42 2269.42 29.81 2014-11-28 21:50:15.000 332 33521.49 553.46 2269.42 29.81 2014-11-28 21:50:16.000 332 33521.51 553.48 2269.33 29.81 2014-11-28 21:50:17.000 332 33521.63 553.43 2269.35 29.81 2014-11-28 21:50:18.000 332 33521.51 553.43 2269.35 29.81 2014-11-28 21:50:19.000 332 33521.54 553.42 2269.37 29.81 2014-11-28 21:50:20.000 332 33521.52 553.50 2269.37 29.81 2014-11-28 21:50:21.000 332 33521.46 553.48 2269.44 29.81 2014-11-28 21:50:22.000 332 33521.53 553.45 2269.41 29.81 2014-11-28 21:50:23.000 332 33521.51 553.46 2269.36 29.81 2014-11-28 21:50:24.000 332 33521.48 553.46 2269.34 29.81 2014-11-28 21:50:25.000 332 33521.56 553.42 2269.38 29.81 2014-11-28 21:50:26.000 332 33521.55 553.45 2269.47 29.81 2014-11-28 21:50:27.000 332 33521.51 553.46 2269.40 29.81 2014-11-28 21:50:28.000 332 33521.62 553.44 2269.41 29.81 2014-11-28 21:50:29.000 332 33521.65 553.45 2269.39 29.81 2014-11-28 21:50:30.000 332 33521.50 553.45 2269.45 29.81 2014-11-28 21:50:31.000 332 33521.59 553.48 2269.38 29.81 2014-11-28 21:50:32.000 332 33521.60 553.46 2269.29 29.81 2014-11-28 21:50:33.000 332 33521.43 553.48 2269.39 29.81 2014-11-28 21:50:34.000 332 33521.60 553.50 2269.37 29.81 2014-11-28 21:50:35.000 332 33521.57 553.46 2269.34 29.81 2014-11-28 21:50:36.000 332 33521.52 553.42 2269.33 29.81 2014-11-28 21:50:36.000 332 33521.60 553.45 2269.43 29.81 2014-11-28 21:50:38.000 332 33521.63 553.50 2269.36 29.81 2014-11-28 21:50:39.000 332 33521.56 553.49 2269.39 29.81 2014-11-28 21:50:40.000 332 33521.55 553.49 2269.39 29.81 2014-11-28 21:50:41.000 332 33521.61 553.48 2269.46 29.81 2014-11-28 21:50:42.000 332 33521.58 553.44 2269.41 29.81 2014-11-28 21:50:43.000 332 33521.51 553.50 2269.34 29.81 2014-11-28 21:50:44.000 332 33521.57 553.48 2269.43 29.81 2014-11-28 21:50:45.000 332 33521.42 553.50 2269.37 29.81 2014-11-28 21:50:46.000 332 33521.58 553.45 2269.28 29.81 2014-11-28 21:50:47.000 332 33521.53 553.47 2269.36 29.81 2014-11-28 21:50:48.000 332 33521.51 553.48 2269.38 29.81 2014-11-28 21:50:49.000 332 33521.50 553.46 2269.41 29.81 2014-11-28 21:50:49.000 332 33521.54 553.46 2269.41 29.81 2014-11-28 21:50:51.000 332 33521.57 553.49 2269.34 29.81 2014-11-28 21:50:52.000 332 33521.52 553.50 2269.34 29.81 2014-11-28 21:50:53.000 332 33521.57 553.48 2269.32 29.81 2014-11-28 21:50:54.000 332 33521.46 553.49 2269.36 29.81 2014-11-28 21:50:55.000 332 33521.60 553.50 2269.35 29.81 2014-11-28 21:50:56.000 332 33521.59 553.47 2269.41 29.81 2014-11-28 21:50:57.000 332 33521.60 553.50 2269.43 29.81 2014-11-28 21:50:58.000 332 33521.54 553.50 2269.36 29.81 2014-11-28 21:50:59.000 332 33521.57 553.53 2269.42 29.81 2014-11-28 21:51:00.000 332 33521.54 553.52 2269.45 29.81 2014-11-28 21:51:01.000 332 33521.55 553.50 2269.46 29.81 2014-11-28 21:51:02.000 332 33521.47 553.50 2269.35 29.81 2014-11-28 21:51:03.000 332 33521.40 553.53 2269.39 29.81 2014-11-28 21:51:04.000 332 33521.44 553.51 2269.44 29.81 2014-11-28 21:51:05.000 332 33521.54 553.51 2269.39 29.81 2014-11-28 21:51:06.000 332 33521.39 553.50 2269.47 29.81 2014-11-28 21:51:07.000 332 33521.47 553.50 2269.35 29.81 2014-11-28 21:51:08.000 332 33521.47 553.50 2269.35 29.81 2014-11-28 21:51:09.000 332 33521.42 553.53 2269.35 29.81 2014-11-28 21:51:10.000 332 33521.41 553.48 2269.50 29.81 2014-11-28 21:51:11.000 332 33521.42 553.51 2269.45 29.81 2014-11-28 21:51:12.000 332 33521.42 553.50 2269.45 29.81 2014-11-28 21:51:13.000 332 33521.45 553.50 2269.44 29.81 2014-11-28 21:51:14.000 332 33521.52 553.50 2269.35 29.81 2014-11-28 21:51:15.000 332 33521.46 553.50 2269.43 29.81 2014-11-28 21:51:16.000 332 33521.38 553.51 2269.47 29.81 2014-11-28 21:51:17.000 332 33521.42 553.52 2269.47 29.81 2014-11-28 21:51:18.000 332 33521.42 553.52 2269.45 29.81 2014-11-28 21:51:19.000 332 33521.41 553.54 2269.38 29.81 2014-11-28 21:51:20.000 332 33521.46 553.52 2269.35 29.81 2014-11-28 21:51:21.000 332 33521.42 553.53 2269.42 29.81 2014-11-28 21:51:22.000 332 33521.57 553.52 2269.45 29.81 2014-11-28 21:51:23.000 332 33521.39 553.51 2269.40 29.81 2014-11-28 21:51:24.000 332 33521.39 553.48 2269.38 29.81 2014-11-28 21:51:25.000 332 33521.45 553.53 2269.35 29.81 2014-11-28 21:51:26.000 332 33521.53 553.53 2269.42 29.81 2014-11-28 21:51:27.000 332 33521.50 553.56 2269.45 29.81 2014-11-28 21:51:28.000 332 33521.48 553.47 2269.35 29.81 2014-11-28 21:51:29.000 332 33521.40 553.56 2269.45 29.81 2014-11-28 21:51:30.000 332 33521.44 553.54 2269.46 29.81 2014-11-28 21:51:30.000 332 33521.51 553.54 2269.43 29.81 2014-11-28 21:51:32.000 332 33521.44 553.50 2269.45 29.81 2014-11-28 21:51:33.000 332 33521.45 553.53 2269.32 29.81 2014-11-28 21:51:34.000 332 33521.53 553.57 2269.46 29.81 2014-11-28 21:51:35.000 332 33521.49 553.50 2269.46 29.81 2014-11-28 21:51:36.000 332 33521.47 553.49 2269.41 29.81 2014-11-28 21:51:37.000 332 33521.53 553.54 2269.48 29.81 2014-11-28 21:51:38.000 332 33521.45 553.51 2269.42 29.81 2014-11-28 21:51:39.000 332 33521.50 553.51 2269.41 29.81 2014-11-28 21:51:40.000 332 33521.51 553.54 2269.49 29.81 2014-11-28 21:51:41.000 332 33521.50 553.51 2269.53 29.81 2014-11-28 21:51:42.000 332 33521.50 553.50 2269.46 29.81 2014-11-28 21:51:43.000 332 33521.55 553.51 2269.38 29.81 2014-11-28 21:51:43.000 332 33521.48 553.53 2269.45 29.81 2014-11-28 21:51:45.000 332 33521.44 553.53 2269.31 29.81 2014-11-28 21:51:46.000 332 33521.58 553.54 2269.43 29.81 2014-11-28 21:51:47.000 332 33521.53 553.56 2269.42 29.81 2014-11-28 21:51:48.000 332 33521.49 553.53 2269.40 29.81 2014-11-28 21:51:49.000 332 33521.51 553.56 2269.37 29.81 2014-11-28 21:51:50.000 332 33521.50 553.59 2269.36 29.81 2014-11-28 21:51:51.000 332 33521.53 553.54 2269.37 29.81 2014-11-28 21:51:52.000 332 33521.56 553.52 2269.46 29.81 2014-11-28 21:51:53.000 332 33521.54 553.58 2269.35 29.81 2014-11-28 21:51:54.000 332 33521.61 553.56 2269.32 29.81 2014-11-28 21:51:55.000 332 33521.52 553.54 2269.38 29.81 2014-11-28 21:51:56.000 332 33521.55 553.55 2269.44 29.81 2014-11-28 21:51:57.000 332 33521.48 553.54 2269.29 29.81 2014-11-28 21:51:58.000 332 33521.58 553.53 2269.36 29.81 2014-11-28 21:51:59.000 332 33521.53 553.53 2269.40 29.81 2014-11-28 21:52:00.000 332 33521.50 553.51 2269.43 29.81 2014-11-28 21:52:01.000 332 33521.54 553.57 2269.36 29.81 2014-11-28 21:52:02.000 332 33521.50 553.57 2269.32 29.81 2014-11-28 21:52:03.000 332 33521.61 553.52 2269.34 29.81 2014-11-28 21:52:04.000 332 33521.58 553.56 2269.33 29.81 2014-11-28 21:52:05.000 332 33521.60 553.55 2269.35 29.81 2014-11-28 21:52:06.000 332 33521.48 553.55 2269.29 29.81 2014-11-28 21:52:07.000 332 33521.58 553.57 2269.40 29.81 2014-11-28 21:52:08.000 332 33521.53 553.54 2269.34 29.81 2014-11-28 21:52:09.000 332 33521.46 553.55 2269.41 29.81 2014-11-28 21:52:10.000 332 33521.49 553.52 2269.31 29.81 2014-11-28 21:52:11.000 332 33521.48 553.58 2269.44 29.81 2014-11-28 21:52:12.000 332 33521.50 553.58 2269.47 29.81 2014-11-28 21:52:13.000 332 33521.55 553.55 2269.34 29.81 2014-11-28 21:52:14.000 332 33521.58 553.58 2269.45 29.81 2014-11-28 21:52:15.000 332 33521.49 553.55 2269.45 29.81 2014-11-28 21:52:16.000 332 33521.57 553.59 2269.35 29.81 2014-11-28 21:52:17.000 332 33521.51 553.54 2269.33 29.81 2014-11-28 21:52:18.000 332 33521.51 553.55 2269.31 29.81 2014-11-28 21:52:19.000 332 33521.60 553.53 2269.42 29.81 2014-11-28 21:52:20.000 332 33521.49 553.56 2269.38 29.81 2014-11-28 21:52:21.000 332 33521.56 553.53 2269.38 29.81 2014-11-28 21:52:22.000 332 33521.45 553.60 2269.41 29.81 2014-11-28 21:52:23.000 332 33521.52 553.57 2269.38 29.81 2014-11-28 21:52:24.000 332 33521.52 553.57 2269.36 29.81 2014-11-28 21:52:24.000 332 33521.54 553.56 2269.44 29.81 2014-11-28 21:52:26.000 332 33521.58 553.57 2269.39 29.81 2014-11-28 21:52:27.000 332 33521.57 553.57 2269.40 29.81 2014-11-28 21:52:28.000 332 33521.56 553.54 2269.33 29.81 2014-11-28 21:52:29.000 332 33521.67 553.58 2269.36 29.81 2014-11-28 21:52:30.000 332 33521.49 553.60 2269.36 29.81 2014-11-28 21:52:31.000 332 33521.58 553.59 2269.39 29.81 2014-11-28 21:52:32.000 332 33521.61 553.55 2269.34 29.81 2014-11-28 21:52:33.000 332 33521.56 553.57 2269.36 29.81 2014-11-28 21:52:34.000 332 33521.56 553.55 2269.43 29.81 2014-11-28 21:52:35.000 332 33521.57 553.61 2269.35 29.81 2014-11-28 21:52:36.000 332 33521.52 553.62 2269.38 29.81 2014-11-28 21:52:37.000 332 33521.58 553.57 2269.34 29.81 2014-11-28 21:52:37.000 332 33521.58 553.60 2269.36 29.81 2014-11-28 21:52:39.000 332 33521.62 553.58 2269.39 29.81 2014-11-28 21:52:40.000 332 33521.60 553.59 2269.28 29.81 2014-11-28 21:52:41.000 332 33521.58 553.59 2269.36 29.81 2014-11-28 21:52:42.000 332 33521.61 553.58 2269.37 29.81 2014-11-28 21:52:43.000 332 33521.60 553.61 2269.36 29.81 2014-11-28 21:52:44.000 332 33521.58 553.60 2269.36 29.81 2014-11-28 21:52:45.000 332 33521.58 553.59 2269.39 29.81 2014-11-28 21:52:46.000 332 33521.65 553.60 2269.41 29.81 2014-11-28 21:52:47.000 332 33521.66 553.60 2269.36 29.81 2014-11-28 21:52:48.000 332 33521.53 553.60 2269.38 29.81 2014-11-28 21:52:49.000 332 33521.70 553.58 2269.34 29.81 2014-11-28 21:52:50.000 332 33521.53 553.62 2269.38 29.81 2014-11-28 21:52:51.000 332 33521.47 553.62 2269.43 29.81 2014-11-28 21:52:52.000 332 33521.63 553.64 2269.43 29.81 2014-11-28 21:52:53.000 332 33521.56 553.59 2269.41 29.81 2014-11-28 21:52:54.000 332 33521.50 553.59 2269.39 29.81 2014-11-28 21:52:55.000 332 33521.58 553.60 2269.43 29.81 2014-11-28 21:52:56.000 332 33521.59 553.62 2269.36 29.81 2014-11-28 21:52:57.000 332 33521.58 553.60 2269.42 29.81 2014-11-28 21:52:58.000 332 33521.54 553.62 2269.38 29.81 2014-11-28 21:52:59.000 332 33521.57 553.61 2269.43 29.81 2014-11-28 21:53:00.000 332 33521.46 553.60 2269.44 29.81 2014-11-28 21:53:01.000 332 33521.51 553.67 2269.42 29.81 2014-11-28 21:53:02.000 332 33521.55 553.69 2269.39 29.81 2014-11-28 21:53:03.000 332 33521.59 553.62 2269.42 29.81 2014-11-28 21:53:04.000 332 33521.58 553.61 2269.39 29.81 2014-11-28 21:53:05.000 332 33521.58 553.62 2269.39 29.81 2014-11-28 21:53:06.000 332 33521.59 553.63 2269.36 29.81 2014-11-28 21:53:07.000 332 33521.56 553.64 2269.38 29.81 2014-11-28 21:53:08.000 332 33521.53 553.65 2269.42 29.81 2014-11-28 21:53:09.000 332 33521.52 553.65 2269.41 29.81 2014-11-28 21:53:10.000 332 33521.55 553.64 2269.35 29.81 2014-11-28 21:53:11.000 332 33521.58 553.68 2269.35 29.81 2014-11-28 21:53:12.000 332 33521.57 553.64 2269.33 29.81 2014-11-28 21:53:13.000 332 33521.60 553.66 2269.41 29.81 2014-11-28 21:53:14.000 332 33521.58 553.68 2269.36 29.81 2014-11-28 21:53:15.000 332 33521.55 553.65 2269.35 29.81 2014-11-28 21:53:16.000 332 33521.60 553.64 2269.36 29.81 2014-11-28 21:53:17.000 332 33521.58 553.64 2269.34 29.81 2014-11-28 21:53:18.000 332 33521.46 553.64 2269.34 29.81 2014-11-28 21:53:18.000 332 33521.57 553.65 2269.44 29.81 2014-11-28 21:53:20.000 332 33521.62 553.67 2269.43 29.81 2014-11-28 21:53:21.000 332 33521.57 553.65 2269.44 29.81 2014-11-28 21:53:22.000 332 33521.54 553.67 2269.37 29.81 2014-11-28 21:53:23.000 332 33521.58 553.67 2269.47 29.81 2014-11-28 21:53:24.000 332 33521.51 553.65 2269.35 29.81 2014-11-28 21:53:25.000 332 33521.56 553.67 2269.41 29.81 2014-11-28 21:53:26.000 332 33521.56 553.69 2269.37 29.81 2014-11-28 21:53:27.000 332 33521.57 553.67 2269.39 29.81 2014-11-28 21:53:28.000 332 33521.68 553.65 2269.43 29.81 2014-11-28 21:53:29.000 332 33521.56 553.67 2269.47 29.81 2014-11-28 21:53:30.000 332 33521.50 553.66 2269.43 29.81 2014-11-28 21:53:31.000 332 33521.56 553.64 2269.40 29.81 2014-11-28 21:53:31.000 332 33521.58 553.68 2269.35 29.81 2014-11-28 21:53:33.000 332 33521.50 553.66 2269.44 29.81 2014-11-28 21:53:34.000 332 33521.61 553.67 2269.44 29.81 2014-11-28 21:53:35.000 332 33521.63 553.67 2269.45 29.81 2014-11-28 21:53:36.000 332 33521.58 553.66 2269.41 29.81 2014-11-28 21:53:37.000 332 33521.60 553.69 2269.45 29.81 2014-11-28 21:53:38.000 332 33521.51 553.70 2269.38 29.81 2014-11-28 21:53:39.000 332 33521.60 553.67 2269.40 29.81 2014-11-28 21:53:40.000 332 33521.60 553.72 2269.35 29.81 2014-11-28 21:53:41.000 332 33521.60 553.73 2269.34 29.81 2014-11-28 21:53:42.000 332 33521.60 553.74 2269.32 29.81 2014-11-28 21:53:43.000 332 33521.56 553.68 2269.40 29.81 2014-11-28 21:53:44.000 332 33521.60 553.68 2269.35 29.81 2014-11-28 21:53:45.000 332 33521.70 553.67 2269.38 29.81 2014-11-28 21:53:46.000 332 33521.63 553.73 2269.35 29.81 2014-11-28 21:53:47.000 332 33521.62 553.70 2269.40 29.81 2014-11-28 21:53:48.000 332 33521.61 553.72 2269.41 29.81 2014-11-28 21:53:49.000 332 33521.67 553.70 2269.34 29.81 2014-11-28 21:53:50.000 332 33521.63 553.70 2269.38 29.81 2014-11-28 21:53:51.000 332 33521.66 553.76 2269.51 29.81 2014-11-28 21:53:52.000 332 33521.58 553.72 2269.38 29.81 2014-11-28 21:53:53.000 332 33521.63 553.71 2269.42 29.81 2014-11-28 21:53:54.000 332 33521.64 553.71 2269.38 29.81 2014-11-28 21:53:55.000 332 33521.57 553.70 2269.41 29.81 2014-11-28 21:53:56.000 332 33521.63 553.71 2269.31 29.81 2014-11-28 21:53:57.000 332 33521.58 553.72 2269.43 29.81 2014-11-28 21:53:58.000 332 33521.63 553.70 2269.41 29.81 2014-11-28 21:53:59.000 332 33521.64 553.73 2269.41 29.81 2014-11-28 21:54:00.000 332 33521.67 553.71 2269.34 29.81 2014-11-28 21:54:01.000 332 33521.68 553.71 2269.37 29.81 2014-11-28 21:54:02.000 332 33521.62 553.75 2269.49 29.81 2014-11-28 21:54:03.000 332 33521.51 553.72 2269.41 29.81 2014-11-28 21:54:04.000 332 33521.61 553.72 2269.41 29.81 2014-11-28 21:54:05.000 332 33521.69 553.73 2269.44 29.81 2014-11-28 21:54:06.000 332 33521.59 553.71 2269.44 29.81 2014-11-28 21:54:07.000 332 33521.67 553.73 2269.48 29.81 2014-11-28 21:54:08.000 332 33521.70 553.75 2269.39 29.81 2014-11-28 21:54:09.000 332 33521.58 553.71 2269.37 29.81 2014-11-28 21:54:10.000 332 33521.67 553.75 2269.39 29.81 2014-11-28 21:54:11.000 332 33521.60 553.73 2269.43 29.81 2014-11-28 21:54:12.000 332 33521.58 553.74 2269.45 29.81 2014-11-28 21:54:12.000 332 33521.67 553.75 2269.36 29.81 2014-11-28 21:54:14.000 332 33521.69 553.75 2269.34 29.81 2014-11-28 21:54:15.000 332 33521.69 553.70 2269.39 29.81 2014-11-28 21:54:16.000 332 33521.54 553.78 2269.32 29.81 2014-11-28 21:54:17.000 332 33521.68 553.76 2269.31 29.81 2014-11-28 21:54:18.000 332 33521.58 553.75 2269.30 29.81 2014-11-28 21:54:19.000 332 33521.66 553.71 2269.45 29.81 2014-11-28 21:54:20.000 332 33521.64 553.71 2269.36 29.81 2014-11-28 21:54:21.000 332 33521.65 553.71 2269.41 29.81 2014-11-28 21:54:22.000 332 33521.57 553.73 2269.36 29.81 2014-11-28 21:54:23.000 332 33521.57 553.77 2269.44 29.81 2014-11-28 21:54:24.000 332 33521.51 553.75 2269.37 29.81 2014-11-28 21:54:25.000 332 33521.61 553.76 2269.38 29.81 2014-11-28 21:54:25.000 332 33521.61 553.77 2269.35 29.81 2014-11-28 21:54:27.000 332 33521.52 553.69 2269.35 29.81 2014-11-28 21:54:28.000 332 33521.64 553.73 2269.42 29.81 2014-11-28 21:54:29.000 332 33521.64 553.76 2269.37 29.81 2014-11-28 21:54:30.000 332 33521.51 553.76 2269.43 29.81 2014-11-28 21:54:31.000 332 33521.61 553.74 2269.37 29.81 2014-11-28 21:54:32.000 332 33521.60 553.78 2269.44 29.81 2014-11-28 21:54:33.000 332 33521.50 553.75 2269.41 29.81 2014-11-28 21:54:34.000 332 33521.58 553.78 2269.37 29.81 2014-11-28 21:54:35.000 332 33521.50 553.79 2269.38 29.81 2014-11-28 21:54:36.000 332 33521.57 553.81 2269.38 29.81 2014-11-28 21:54:37.000 332 33521.63 553.78 2269.39 29.81 2014-11-28 21:54:38.000 332 33521.63 553.82 2269.41 29.81 2014-11-28 21:54:39.000 332 33521.60 553.81 2269.39 29.81 2014-11-28 21:54:40.000 332 33521.50 553.78 2269.43 29.81 2014-11-28 21:54:41.000 332 33521.53 553.75 2269.32 29.81 2014-11-28 21:54:42.000 332 33521.56 553.79 2269.28 29.81 2014-11-28 21:54:43.000 332 33521.58 553.74 2269.44 29.81 2014-11-28 21:54:44.000 332 33521.57 553.78 2269.39 29.81 2014-11-28 21:54:45.000 332 33521.46 553.72 2269.37 29.81 2014-11-28 21:54:46.000 332 33521.53 553.78 2269.40 29.81 2014-11-28 21:54:47.000 332 33521.61 553.83 2269.35 29.81 2014-11-28 21:54:48.000 332 33521.51 553.78 2269.40 29.81 2014-11-28 21:54:49.000 332 33521.58 553.83 2269.38 29.81 2014-11-28 21:54:50.000 332 33521.61 553.78 2269.38 29.81 2014-11-28 21:54:51.000 332 33521.51 553.80 2269.45 29.81 2014-11-28 21:54:52.000 332 33521.62 553.81 2269.41 29.81 2014-11-28 21:54:53.000 332 33521.53 553.82 2269.53 29.81 2014-11-28 21:54:54.000 332 33521.53 553.82 2269.54 29.81 2014-11-28 21:54:55.000 332 33521.53 553.78 2269.36 29.81 2014-11-28 21:54:56.000 332 33521.58 553.82 2269.35 29.81 2014-11-28 21:54:57.000 332 33521.56 553.80 2269.34 29.81 2014-11-28 21:54:58.000 332 33521.41 553.81 2269.48 29.81 2014-11-28 21:54:59.000 332 33521.56 553.80 2269.38 29.81 2014-11-28 21:55:00.000 332 33521.41 553.82 2269.36 29.81 2014-11-28 21:55:01.000 332 33521.41 553.84 2269.43 29.81 2014-11-28 21:55:02.000 332 33521.48 553.86 2269.44 29.81 2014-11-28 21:55:03.000 332 33521.37 553.79 2269.34 29.81 2014-11-28 21:55:04.000 332 33521.55 553.87 2269.52 29.81 2014-11-28 21:55:05.000 332 33521.50 553.85 2269.44 29.81 2014-11-28 21:55:06.000 332 33521.41 553.85 2269.45 29.81 2014-11-28 21:55:06.000 332 33521.50 553.81 2269.44 29.81 2014-11-28 21:55:08.000 332 33521.56 553.82 2269.45 29.81 2014-11-28 21:55:09.000 332 33521.33 553.86 2269.39 29.81 2014-11-28 21:55:10.000 332 33521.56 553.84 2269.43 29.81 2014-11-28 21:55:11.000 332 33521.46 553.86 2269.52 29.81 2014-11-28 21:55:12.000 332 33521.41 553.87 2269.46 29.81 2014-11-28 21:55:13.000 332 33521.36 553.88 2269.52 29.81 2014-11-28 21:55:14.000 332 33521.35 553.86 2269.49 29.81 2014-11-28 21:55:15.000 332 33521.51 553.84 2269.46 29.81 2014-11-28 21:55:16.000 332 33521.43 553.85 2269.45 29.81 2014-11-28 21:55:17.000 332 33521.44 553.84 2269.38 29.81 2014-11-28 21:55:18.000 332 33521.41 553.85 2269.38 29.81 2014-11-28 21:55:19.000 332 33521.46 553.84 2269.44 29.81 2014-11-28 21:55:19.000 332 33521.41 553.84 2269.44 29.81 2014-11-28 21:55:21.000 332 33521.25 553.83 2269.43 29.81 2014-11-28 21:55:22.000 332 33521.46 553.83 2269.44 29.81 2014-11-28 21:55:23.000 332 33521.40 553.85 2269.45 29.81 2014-11-28 21:55:24.000 332 33521.37 553.84 2269.47 29.81 2014-11-28 21:55:25.000 332 33521.51 553.81 2269.49 29.81 2014-11-28 21:55:26.000 332 33521.45 553.85 2269.43 29.81 2014-11-28 21:55:27.000 332 33521.44 553.85 2269.43 29.81 2014-11-28 21:55:28.000 332 33521.34 553.86 2269.44 29.81 2014-11-28 21:55:29.000 332 33521.45 553.85 2269.40 29.81 2014-11-28 21:55:30.000 332 33521.38 553.84 2269.40 29.81 2014-11-28 21:55:31.000 332 33521.47 553.85 2269.44 29.81 2014-11-28 21:55:32.000 332 33521.41 553.85 2269.47 29.81 2014-11-28 21:55:33.000 332 33521.32 553.83 2269.54 29.81 2014-11-28 21:55:34.000 332 33521.36 553.86 2269.45 29.81 2014-11-28 21:55:35.000 332 33521.42 553.88 2269.47 29.81 2014-11-28 21:55:36.000 332 33521.36 553.87 2269.51 29.81 2014-11-28 21:55:37.000 332 33521.42 553.85 2269.44 29.81 2014-11-28 21:55:38.000 332 33521.35 553.82 2269.47 29.81 2014-11-28 21:55:39.000 332 33521.47 553.82 2269.45 29.81 2014-11-28 21:55:40.000 332 33521.39 553.86 2269.49 29.81 2014-11-28 21:55:41.000 332 33521.35 553.88 2269.45 29.81 2014-11-28 21:55:42.000 332 33521.45 553.87 2269.47 29.81 2014-11-28 21:55:43.000 332 33521.41 553.87 2269.41 29.81 2014-11-28 21:55:44.000 332 33521.33 553.88 2269.43 29.81 2014-11-28 21:55:45.000 332 33521.32 553.88 2269.43 29.81 2014-11-28 21:55:46.000 332 33521.42 553.89 2269.38 29.81 2014-11-28 21:55:47.000 332 33521.42 553.88 2269.56 29.81 2014-11-28 21:55:48.000 332 33521.42 553.88 2269.49 29.81 2014-11-28 21:55:49.000 332 33521.44 553.88 2269.51 29.81 2014-11-28 21:55:50.000 332 33521.42 553.88 2269.45 29.81 2014-11-28 21:55:51.000 332 33521.41 553.86 2269.42 29.81 2014-11-28 21:55:52.000 332 33521.38 553.84 2269.53 29.81 2014-11-28 21:55:53.000 332 33521.51 553.83 2269.52 29.81 2014-11-28 21:55:54.000 332 33521.43 553.83 2269.49 29.81 2014-11-28 21:55:55.000 332 33521.37 553.86 2269.45 29.81 2014-11-28 21:55:56.000 332 33521.42 553.83 2269.38 29.81 2014-11-28 21:55:57.000 332 33521.31 553.83 2269.53 29.81 2014-11-28 21:55:58.000 332 33521.44 553.82 2269.37 29.81 2014-11-28 21:55:59.000 332 33521.41 553.84 2269.38 29.81 2014-11-28 21:56:00.000 332 33521.39 553.84 2269.47 29.81 2014-11-28 21:56:00.000 332 33521.38 553.87 2269.45 29.81 2014-11-28 21:56:02.000 332 33521.42 553.87 2269.43 29.81 2014-11-28 21:56:03.000 332 33521.42 553.86 2269.44 29.81 2014-11-28 21:56:04.000 332 33521.36 553.86 2269.50 29.81 2014-11-28 21:56:05.000 332 33521.40 553.81 2269.41 29.81 2014-11-28 21:56:06.000 332 33521.35 553.81 2269.38 29.81 2014-11-28 21:56:07.000 332 33521.41 553.77 2269.44 29.81 2014-11-28 21:56:08.000 332 33521.44 553.84 2269.41 29.81 2014-11-28 21:56:09.000 332 33521.35 553.85 2269.46 29.81 2014-11-28 21:56:10.000 332 33521.55 553.82 2269.47 29.81 2014-11-28 21:56:11.000 332 33521.39 553.86 2269.42 29.81 2014-11-28 21:56:12.000 332 33521.44 553.85 2269.39 29.81 2014-11-28 21:56:13.000 332 33521.41 553.83 2269.48 29.81 2014-11-28 21:56:13.000 332 33521.47 553.83 2269.42 29.81 2014-11-28 21:56:15.000 332 33521.47 553.83 2269.50 29.81 2014-11-28 21:56:16.000 332 33521.52 553.84 2269.41 29.81 2014-11-28 21:56:17.000 332 33521.41 553.82 2269.45 29.81 2014-11-28 21:56:18.000 332 33521.42 553.86 2269.47 29.81 2014-11-28 21:56:19.000 332 33521.45 553.86 2269.43 29.81 2014-11-28 21:56:20.000 332 33521.41 553.83 2269.41 29.81 2014-11-28 21:56:21.000 332 33521.52 553.82 2269.43 29.81 2014-11-28 21:56:22.000 332 33521.37 553.85 2269.34 29.81 2014-11-28 21:56:23.000 332 33521.45 553.87 2269.33 29.81 2014-11-28 21:56:24.000 332 33521.36 553.87 2269.35 29.81 2014-11-28 21:56:25.000 332 33521.44 553.78 2269.39 29.81 2014-11-28 21:56:26.000 332 33521.51 553.84 2269.39 29.81 2014-11-28 21:56:27.000 332 33521.40 553.82 2269.45 29.81 2014-11-28 21:56:28.000 332 33521.53 553.79 2269.52 29.81 2014-11-28 21:56:29.000 332 33521.48 553.82 2269.41 29.81 2014-11-28 21:56:30.000 332 33521.43 553.78 2269.45 29.81 2014-11-28 21:56:31.000 332 33521.40 553.82 2269.38 29.81 2014-11-28 21:56:32.000 332 33521.44 553.80 2269.45 29.81 2014-11-28 21:56:33.000 332 33521.43 553.83 2269.44 29.81 2014-11-28 21:56:34.000 332 33521.50 553.80 2269.39 29.81 2014-11-28 21:56:35.000 332 33521.52 553.82 2269.43 29.81 2014-11-28 21:56:36.000 332 33521.44 553.78 2269.38 29.81 2014-11-28 21:56:37.000 332 33521.42 553.79 2269.38 29.81 2014-11-28 21:56:38.000 332 33521.51 553.82 2269.36 29.81 2014-11-28 21:56:39.000 332 33521.41 553.80 2269.41 29.81 2014-11-28 21:56:40.000 332 33521.47 553.76 2269.42 29.81 2014-11-28 21:56:41.000 332 33521.35 553.81 2269.35 29.81 2014-11-28 21:56:42.000 332 33521.48 553.78 2269.41 29.81 2014-11-28 21:56:43.000 332 33521.45 553.81 2269.34 29.81 2014-11-28 21:56:44.000 332 33521.50 553.81 2269.38 29.81 2014-11-28 21:56:45.000 332 33521.40 553.81 2269.45 29.81 2014-11-28 21:56:46.000 332 33521.50 553.83 2269.48 29.81 2014-11-28 21:56:47.000 332 33521.40 553.83 2269.45 29.81 2014-11-28 21:56:48.000 332 33521.53 553.81 2269.38 29.81 2014-11-28 21:56:49.000 332 33521.54 553.85 2269.32 29.81 2014-11-28 21:56:50.000 332 33521.44 553.83 2269.41 29.81 2014-11-28 21:56:51.000 332 33521.54 553.85 2269.39 29.81 2014-11-28 21:56:52.000 332 33521.56 553.82 2269.44 29.81 2014-11-28 21:56:53.000 332 33521.43 553.78 2269.31 29.81 2014-11-28 21:56:54.000 332 33521.47 553.82 2269.43 29.81 2014-11-28 21:56:54.000 332 33521.42 553.82 2269.42 29.81 2014-11-28 21:56:56.000 332 33521.44 553.78 2269.41 29.81 2014-11-28 21:56:57.000 332 33521.46 553.80 2269.45 29.81 2014-11-28 21:56:58.000 332 33521.54 553.79 2269.41 29.81 2014-11-28 21:56:59.000 332 33521.31 553.77 2269.48 29.81 2014-11-28 21:57:00.000 332 33521.44 553.78 2269.33 29.81 2014-11-28 21:57:01.000 332 33521.39 553.78 2269.33 29.81 2014-11-28 21:57:02.000 332 33521.39 553.78 2269.46 29.81 2014-11-28 21:57:03.000 332 33521.42 553.85 2269.33 29.81 2014-11-28 21:57:04.000 332 33521.39 553.82 2269.30 29.81 2014-11-28 21:57:05.000 332 33521.42 553.81 2269.34 29.81 2014-11-28 21:57:06.000 332 33521.47 553.79 2269.38 29.81 2014-11-28 21:57:07.000 332 33521.32 553.82 2269.30 29.82 2014-11-28 21:57:07.000 332 33521.47 553.77 2269.33 29.81 2014-11-28 21:57:09.000 332 33521.48 553.76 2269.34 29.82 2014-11-28 21:57:10.000 332 33521.40 553.79 2269.34 29.81 2014-11-28 21:57:11.000 332 33521.38 553.80 2269.40 29.82 2014-11-28 21:57:12.000 332 33521.42 553.82 2269.36 29.81 2014-11-28 21:57:13.000 332 33521.42 553.82 2269.24 29.81 2014-11-28 21:57:14.000 332 33521.47 553.78 2269.39 29.81 2014-11-28 21:57:15.000 332 33521.39 553.81 2269.31 29.82 2014-11-28 21:57:16.000 332 33521.41 553.76 2269.38 29.82 2014-11-28 21:57:17.000 332 33521.35 553.82 2269.43 29.81 2014-11-28 21:57:18.000 332 33521.41 553.79 2269.23 29.82 2014-11-28 21:57:19.000 332 33521.50 553.82 2269.27 29.82 2014-11-28 21:57:20.000 332 33521.41 553.84 2269.34 29.82 2014-11-28 21:57:21.000 332 33521.41 553.84 2269.35 29.82 2014-11-28 21:57:22.000 332 33521.42 553.84 2269.39 29.82 2014-11-28 21:57:23.000 332 33521.34 553.86 2269.34 29.82 2014-11-28 21:57:24.000 332 33521.33 553.84 2269.32 29.81 2014-11-28 21:57:25.000 332 33521.38 553.85 2269.32 29.81 2014-11-28 21:57:26.000 332 33521.32 553.87 2269.29 29.81 2014-11-28 21:57:27.000 332 33521.33 553.83 2269.34 29.82 2014-11-28 21:57:28.000 332 33521.36 553.82 2269.44 29.82 2014-11-28 21:57:29.000 332 33521.38 553.87 2269.40 29.82 2014-11-28 21:57:30.000 332 33521.28 553.84 2269.38 29.82 2014-11-28 21:57:31.000 332 33521.33 553.83 2269.35 29.82 2014-11-28 21:57:32.000 332 33521.37 553.85 2269.41 29.82 2014-11-28 21:57:33.000 332 33521.31 553.85 2269.38 29.82 2014-11-28 21:57:34.000 332 33521.29 553.85 2269.39 29.82 2014-11-28 21:57:35.000 332 33521.25 553.84 2269.45 29.82 2014-11-28 21:57:36.000 332 33521.31 553.83 2269.36 29.82 2014-11-28 21:57:37.000 332 33521.33 553.85 2269.36 29.82 2014-11-28 21:57:38.000 332 33521.37 553.85 2269.36 29.82 2014-11-28 21:57:39.000 332 33521.28 553.85 2269.40 29.82 2014-11-28 21:57:40.000 332 33521.24 553.83 2269.44 29.82 2014-11-28 21:57:41.000 332 33521.20 553.83 2269.39 29.82 2014-11-28 21:57:42.000 332 33521.44 553.86 2269.40 29.82 2014-11-28 21:57:43.000 332 33521.28 553.84 2269.37 29.82 2014-11-28 21:57:44.000 332 33521.35 553.84 2269.45 29.82 2014-11-28 21:57:45.000 332 33521.32 553.85 2269.34 29.82 2014-11-28 21:57:46.000 332 33521.39 553.79 2269.42 29.82 2014-11-28 21:57:47.000 332 33521.33 553.82 2269.43 29.81 2014-11-28 21:57:48.000 332 33521.26 553.82 2269.48 29.82 2014-11-28 21:57:48.000 332 33521.29 553.83 2269.44 29.82 2014-11-28 21:57:50.000 332 33521.25 553.80 2269.36 29.82 2014-11-28 21:57:51.000 332 33521.27 553.83 2269.32 29.82 2014-11-28 21:57:52.000 332 33521.31 553.79 2269.47 29.82 2014-11-28 21:57:53.000 332 33521.29 553.78 2269.39 29.82 2014-11-28 21:57:54.000 332 33521.28 553.84 2269.39 29.82 2014-11-28 21:57:55.000 332 33521.29 553.86 2269.43 29.82 2014-11-28 21:57:56.000 332 33521.18 553.84 2269.47 29.82 2014-11-28 21:57:57.000 332 33521.24 553.85 2269.43 29.82 2014-11-28 21:57:58.000 332 33521.25 553.83 2269.42 29.82 2014-11-28 21:57:59.000 332 33521.29 553.85 2269.32 29.82 2014-11-28 21:58:00.000 332 33521.26 553.85 2269.38 29.82 2014-11-28 21:58:01.000 332 33521.25 553.85 2269.36 29.82 2014-11-28 21:58:01.000 332 33521.25 553.88 2269.37 29.82 2014-11-28 21:58:03.000 332 33521.26 553.85 2269.44 29.82 2014-11-28 21:58:04.000 332 33521.28 553.88 2269.39 29.82 2014-11-28 21:58:05.000 332 33521.39 553.79 2269.41 29.82 2014-11-28 21:58:06.000 332 33521.17 553.79 2269.42 29.82 2014-11-28 21:58:07.000 332 33521.28 553.81 2269.41 29.82 2014-11-28 21:58:08.000 332 33521.31 553.85 2269.36 29.82 2014-11-28 21:58:09.000 332 33521.35 553.81 2269.32 29.82 2014-11-28 21:58:10.000 332 33521.26 553.79 2269.38 29.82 2014-11-28 21:58:11.000 332 33521.18 553.85 2269.29 29.82 2014-11-28 21:58:12.000 332 33521.33 553.82 2269.39 29.82 2014-11-28 21:58:13.000 332 33521.27 553.81 2269.32 29.82 2014-11-28 21:58:14.000 332 33521.26 553.83 2269.42 29.82 2014-11-28 21:58:15.000 332 33521.28 553.82 2269.45 29.82 2014-11-28 21:58:16.000 332 33521.31 553.83 2269.30 29.82 2014-11-28 21:58:17.000 332 33521.34 553.82 2269.41 29.82 2014-11-28 21:58:18.000 332 33521.16 553.85 2269.31 29.82 2014-11-28 21:58:19.000 332 33521.29 553.86 2269.35 29.82 2014-11-28 21:58:20.000 332 33521.25 553.82 2269.43 29.82 2014-11-28 21:58:21.000 332 33521.36 553.83 2269.41 29.82 2014-11-28 21:58:22.000 332 33521.18 553.76 2269.36 29.82 2014-11-28 21:58:23.000 332 33521.29 553.86 2269.39 29.82 2014-11-28 21:58:24.000 332 33521.31 553.80 2269.39 29.82 2014-11-28 21:58:25.000 332 33521.27 553.79 2269.41 29.82 2014-11-28 21:58:26.000 332 33521.25 553.84 2269.48 29.82 2014-11-28 21:58:27.000 332 33521.30 553.81 2269.36 29.82 2014-11-28 21:58:28.000 332 33521.25 553.83 2269.45 29.82 2014-11-28 21:58:29.000 332 33521.32 553.85 2269.41 29.82 2014-11-28 21:58:30.000 332 33521.31 553.81 2269.44 29.82 2014-11-28 21:58:31.000 332 33521.38 553.78 2269.44 29.82 2014-11-28 21:58:32.000 332 33521.27 553.81 2269.34 29.81 2014-11-28 21:58:33.000 332 33521.24 553.82 2269.34 29.82 2014-11-28 21:58:34.000 332 33521.36 553.84 2269.35 29.82 2014-11-28 21:58:35.000 332 33521.26 553.82 2269.39 29.82 2014-11-28 21:58:36.000 332 33521.28 553.79 2269.35 29.82 2014-11-28 21:58:37.000 332 33521.32 553.76 2269.36 29.82 2014-11-28 21:58:38.000 332 33521.31 553.80 2269.45 29.82 2014-11-28 21:58:39.000 332 33521.31 553.84 2269.34 29.82 2014-11-28 21:58:40.000 332 33521.38 553.81 2269.36 29.82 2014-11-28 21:58:41.000 332 33521.41 553.82 2269.33 29.82 2014-11-28 21:58:42.000 332 33521.21 553.80 2269.29 29.82 2014-11-28 21:58:42.000 332 33521.28 553.77 2269.35 29.82 2014-11-28 21:58:44.000 332 33521.33 553.84 2269.38 29.82 2014-11-28 21:58:45.000 332 33521.32 553.82 2269.34 29.82 2014-11-28 21:58:46.000 332 33521.36 553.84 2269.33 29.82 2014-11-28 21:58:47.000 332 33521.30 553.82 2269.29 29.82 2014-11-28 21:58:48.000 332 33521.36 553.83 2269.32 29.82 2014-11-28 21:58:49.000 332 33521.34 553.80 2269.31 29.82 2014-11-28 21:58:50.000 332 33521.38 553.85 2269.34 29.82 2014-11-28 21:58:51.000 332 33521.37 553.76 2269.34 29.82 2014-11-28 21:58:52.000 332 33521.32 553.78 2269.34 29.82 2014-11-28 21:58:53.000 332 33521.29 553.82 2269.42 29.82 2014-11-28 21:58:54.000 332 33521.34 553.83 2269.36 29.82 2014-11-28 21:58:55.000 332 33521.36 553.77 2269.44 29.82 2014-11-28 21:58:55.000 332 33521.38 553.80 2269.34 29.82 2014-11-28 21:58:57.000 332 33521.33 553.79 2269.35 29.82 2014-11-28 21:58:58.000 332 33521.36 553.82 2269.34 29.82 2014-11-28 21:58:59.000 332 33521.28 553.80 2269.41 29.82 2014-11-28 21:59:00.000 332 33521.44 553.75 2269.30 29.82 2014-11-28 21:59:01.000 332 33521.39 553.77 2269.31 29.82 2014-11-28 21:59:02.000 332 33521.39 553.76 2269.31 29.82 2014-11-28 21:59:03.000 332 33521.33 553.80 2269.36 29.82 2014-11-28 21:59:04.000 332 33521.25 553.75 2269.41 29.82 2014-11-28 21:59:05.000 332 33521.44 553.79 2269.29 29.82 2014-11-28 21:59:06.000 332 33521.39 553.77 2269.25 29.82 2014-11-28 21:59:07.000 332 33521.44 553.78 2269.31 29.82 2014-11-28 21:59:08.000 332 33521.41 553.76 2269.39 29.82 2014-11-28 21:59:09.000 332 33521.33 553.75 2269.31 29.82 2014-11-28 21:59:10.000 332 33521.33 553.77 2269.19 29.82 2014-11-28 21:59:11.000 332 33521.38 553.76 2269.31 29.82 2014-11-28 21:59:12.000 332 33521.33 553.73 2269.28 29.82 2014-11-28 21:59:13.000 332 33521.34 553.75 2269.29 29.82 2014-11-28 21:59:14.000 332 33521.38 553.76 2269.26 29.82 2014-11-28 21:59:15.000 332 33521.38 553.77 2269.36 29.82 2014-11-28 21:59:16.000 332 33521.48 553.76 2269.25 29.82 2014-11-28 21:59:17.000 332 33521.36 553.79 2269.34 29.82 2014-11-28 21:59:18.000 332 33521.46 553.77 2269.35 29.82 2014-11-28 21:59:19.000 332 33521.39 553.75 2269.26 29.82 2014-11-28 21:59:20.000 332 33521.50 553.77 2269.31 29.82 2014-11-28 21:59:21.000 332 33521.44 553.77 2269.31 29.82 2014-11-28 21:59:22.000 332 33521.52 553.77 2269.32 29.82 2014-11-28 21:59:23.000 332 33521.39 553.77 2269.30 29.82 2014-11-28 21:59:24.000 332 33521.58 553.70 2269.23 29.82 2014-11-28 21:59:25.000 332 33521.43 553.71 2269.18 29.82 2014-11-28 21:59:26.000 332 33521.50 553.77 2269.28 29.82 2014-11-28 21:59:27.000 332 33521.55 553.74 2269.31 29.82 2014-11-28 21:59:28.000 332 33521.45 553.73 2269.22 29.82 2014-11-28 21:59:29.000 332 33521.51 553.74 2269.31 29.82 2014-11-28 21:59:30.000 332 33521.52 553.73 2269.26 29.82 2014-11-28 21:59:31.000 332 33521.44 553.74 2269.23 29.82 2014-11-28 21:59:32.000 332 33521.44 553.75 2269.20 29.82 2014-11-28 21:59:33.000 332 33521.48 553.74 2269.29 29.82 2014-11-28 21:59:34.000 332 33521.51 553.72 2269.29 29.82 2014-11-28 21:59:35.000 332 33521.53 553.75 2269.27 29.82 2014-11-28 21:59:36.000 332 33521.50 553.69 2269.20 29.82 2014-11-28 21:59:36.000 332 33521.54 553.66 2269.23 29.82 2014-11-28 21:59:38.000 332 33521.58 553.71 2269.19 29.82 2014-11-28 21:59:39.000 332 33521.53 553.71 2269.28 29.82 2014-11-28 21:59:40.000 332 33521.61 553.75 2269.22 29.82 2014-11-28 21:59:41.000 332 33521.42 553.70 2269.26 29.82 2014-11-28 21:59:42.000 332 33521.63 553.75 2269.28 29.82 2014-11-28 21:59:43.000 332 33521.53 553.72 2269.26 29.82 2014-11-28 21:59:44.000 332 33521.44 553.69 2269.28 29.82 2014-11-28 21:59:45.000 332 33521.57 553.67 2269.28 29.82 2014-11-28 21:59:46.000 332 33521.48 553.70 2269.23 29.82 2014-11-28 21:59:47.000 332 33521.45 553.71 2269.18 29.82 2014-11-28 21:59:48.000 332 33521.66 553.74 2269.23 29.82 2014-11-28 21:59:49.000 332 33521.57 553.70 2269.14 29.82 2014-11-28 21:59:49.000 332 33521.53 553.76 2269.29 29.82 2014-11-28 21:59:51.000 332 33521.54 553.72 2269.23 29.82 2014-11-28 21:59:52.000 332 33521.61 553.71 2269.22 29.82 2014-11-28 21:59:53.000 332 33521.59 553.75 2269.18 29.82 2014-11-28 21:59:54.000 332 33521.47 553.66 2269.20 29.82 2014-11-28 21:59:55.000 332 33521.53 553.66 2269.22 29.82 2014-11-28 21:59:56.000 332 33521.56 553.65 2269.25 29.82 2014-11-28 21:59:57.000 332 33521.53 553.65 2269.23 29.82 2014-11-28 21:59:58.000 332 33521.54 553.64 2269.17 29.82 2014-11-28 21:59:59.000 332 33521.41 553.65 2269.17 29.82 2014-11-28 22:00:00.000 332 33521.66 553.68 2269.19 29.82 2014-11-28 22:00:01.000 332 33521.51 553.64 2269.21 29.82 2014-11-28 22:00:02.000 332 33521.53 553.60 2269.21 29.82 2014-11-28 22:00:03.000 332 33521.58 553.60 2269.19 29.82 2014-11-28 22:00:04.000 332 33521.48 553.64 2269.29 29.82 2014-11-28 22:00:05.000 332 33521.52 553.61 2269.17 29.82 2014-11-28 22:00:06.000 332 33521.48 553.62 2269.14 29.82 2014-11-28 22:00:07.000 332 33521.54 553.62 2269.13 29.82 2014-11-28 22:00:08.000 332 33521.64 553.64 2269.14 29.82 2014-11-28 22:00:09.000 332 33521.55 553.61 2269.25 29.82 2014-11-28 22:00:10.000 332 33521.50 553.62 2269.18 29.82 2014-11-28 22:00:11.000 332 33521.57 553.60 2269.20 29.82 2014-11-28 22:00:12.000 332 33521.51 553.56 2269.21 29.82 2014-11-28 22:00:13.000 332 33521.57 553.57 2269.23 29.82 2014-11-28 22:00:14.000 332 33521.59 553.53 2269.26 29.82 2014-11-28 22:00:15.000 332 33521.55 553.57 2269.19 29.82 2014-11-28 22:00:16.000 332 33521.55 553.48 2269.25 29.82 2014-11-28 22:00:17.000 332 33521.54 553.56 2269.22 29.82 2014-11-28 22:00:18.000 332 33521.58 553.62 2269.22 29.82 2014-11-28 22:00:19.000 332 33521.56 553.56 2269.23 29.82 2014-11-28 22:00:20.000 332 33521.59 553.53 2269.18 29.82 2014-11-28 22:00:21.000 332 33521.57 553.50 2269.27 29.82 2014-11-28 22:00:22.000 332 33521.57 553.55 2269.26 29.82 2014-11-28 22:00:23.000 332 33521.50 553.58 2269.22 29.82 2014-11-28 22:00:24.000 332 33521.57 553.56 2269.29 29.82 2014-11-28 22:00:25.000 332 33521.49 553.53 2269.21 29.82 2014-11-28 22:00:26.000 332 33521.54 553.50 2269.21 29.82 2014-11-28 22:00:27.000 332 33521.50 553.53 2269.23 29.82 2014-11-28 22:00:28.000 332 33521.65 553.53 2269.29 29.82 2014-11-28 22:00:29.000 332 33521.64 553.49 2269.17 29.82 2014-11-28 22:00:30.000 332 33521.56 553.49 2269.22 29.82 2014-11-28 22:00:30.000 332 33521.58 553.51 2269.17 29.82 2014-11-28 22:00:32.000 332 33521.56 553.48 2269.32 29.82 2014-11-28 22:00:33.000 332 33521.53 553.49 2269.23 29.82 2014-11-28 22:00:34.000 332 33521.48 553.44 2269.18 29.82 2014-11-28 22:00:35.000 332 33521.66 553.43 2269.19 29.82 2014-11-28 22:00:36.000 332 33521.55 553.46 2269.18 29.82 2014-11-28 22:00:37.000 332 33521.51 553.45 2269.23 29.82 2014-11-28 22:00:38.000 332 33521.66 553.48 2269.20 29.82 2014-11-28 22:00:39.000 332 33521.54 553.44 2269.26 29.82 2014-11-28 22:00:40.000 332 33521.47 553.44 2269.20 29.82 2014-11-28 22:00:41.000 332 33521.59 553.45 2269.13 29.82 2014-11-28 22:00:42.000 332 33521.60 553.42 2269.10 29.82 2014-11-28 22:00:43.000 332 33521.60 553.39 2269.18 29.82 2014-11-28 22:00:43.000 332 33521.48 553.42 2269.22 29.82 2014-11-28 22:00:45.000 332 33521.58 553.41 2269.16 29.82 2014-11-28 22:00:46.000 332 33521.54 553.45 2269.25 29.82 2014-11-28 22:00:47.000 332 33521.57 553.44 2269.22 29.82 2014-11-28 22:00:48.000 332 33521.57 553.43 2269.19 29.82 2014-11-28 22:00:49.000 332 33521.49 553.39 2269.11 29.82 2014-11-28 22:00:50.000 332 33521.51 553.37 2269.09 29.82 2014-11-28 22:00:51.000 332 33521.54 553.41 2269.16 29.82 2014-11-28 22:00:52.000 332 33521.64 553.39 2269.24 29.82 2014-11-28 22:00:53.000 332 33521.46 553.42 2269.17 29.82 2014-11-28 22:00:54.000 332 33521.53 553.44 2269.16 29.82 2014-11-28 22:00:55.000 332 33521.48 553.40 2269.16 29.82 2014-11-28 22:00:56.000 332 33521.51 553.39 2269.10 29.82 2014-11-28 22:00:57.000 332 33521.54 553.37 2269.19 29.82 2014-11-28 22:00:58.000 332 33521.54 553.44 2269.19 29.82 2014-11-28 22:00:59.000 332 33521.50 553.34 2269.19 29.82 2014-11-28 22:01:00.000 332 33521.49 553.36 2269.18 29.82 2014-11-28 22:01:01.000 332 33521.46 553.37 2269.19 29.82 2014-11-28 22:01:02.000 332 33521.44 553.35 2269.19 29.82 2014-11-28 22:01:03.000 332 33521.57 553.36 2269.13 29.82 2014-11-28 22:01:04.000 332 33521.45 553.36 2269.19 29.82 2014-11-28 22:01:05.000 332 33521.53 553.34 2269.19 29.82 2014-11-28 22:01:06.000 332 33521.46 553.33 2269.18 29.82 2014-11-28 22:01:07.000 332 33521.51 553.37 2269.11 29.82 2014-11-28 22:01:08.000 332 33521.51 553.34 2269.13 29.82 2014-11-28 22:01:09.000 332 33521.46 553.35 2269.19 29.82 2014-11-28 22:01:10.000 332 33521.55 553.34 2269.15 29.82 2014-11-28 22:01:11.000 332 33521.51 553.34 2269.04 29.82 2014-11-28 22:01:12.000 332 33521.50 553.37 2269.19 29.82 2014-11-28 22:01:13.000 332 33521.54 553.32 2269.21 29.82 2014-11-28 22:01:14.000 332 33521.41 553.34 2269.19 29.82 2014-11-28 22:01:15.000 332 33521.51 553.34 2269.18 29.82 2014-11-28 22:01:16.000 332 33521.54 553.33 2269.14 29.82 2014-11-28 22:01:17.000 332 33521.52 553.34 2269.20 29.82 2014-11-28 22:01:18.000 332 33521.44 553.37 2269.15 29.82 2014-11-28 22:01:19.000 332 33521.53 553.35 2269.15 29.82 2014-11-28 22:01:20.000 332 33521.47 553.35 2269.13 29.82 2014-11-28 22:01:21.000 332 33521.51 553.34 2269.11 29.82 2014-11-28 22:01:22.000 332 33521.53 553.36 2269.14 29.82 2014-11-28 22:01:23.000 332 33521.40 553.35 2269.13 29.82 2014-11-28 22:01:24.000 332 33521.42 553.35 2269.19 29.82 2014-11-28 22:01:24.000 332 33521.45 553.34 2269.15 29.82 2014-11-28 22:01:26.000 332 33521.54 553.35 2269.19 29.82 2014-11-28 22:01:27.000 332 33521.56 553.35 2269.19 29.82 2014-11-28 22:01:28.000 332 33521.51 553.37 2269.20 29.82 2014-11-28 22:01:29.000 332 33521.50 553.32 2269.20 29.82 2014-11-28 22:01:30.000 332 33521.42 553.37 2269.13 29.82 2014-11-28 22:01:31.000 332 33521.38 553.34 2269.08 29.82 2014-11-28 22:01:32.000 332 33521.42 553.34 2269.16 29.82 2014-11-28 22:01:33.000 332 33521.46 553.33 2269.11 29.82 2014-11-28 22:01:34.000 332 33521.48 553.33 2269.13 29.82 2014-11-28 22:01:35.000 332 33521.42 553.35 2269.07 29.82 2014-11-28 22:01:36.000 332 33521.48 553.34 2269.14 29.82 2014-11-28 22:01:37.000 332 33521.44 553.34 2269.13 29.82 2014-11-28 22:01:37.000 332 33521.45 553.33 2269.17 29.82 2014-11-28 22:01:39.000 332 33521.53 553.33 2269.15 29.82 2014-11-28 22:01:40.000 332 33521.45 553.34 2269.20 29.82 2014-11-28 22:01:41.000 332 33521.47 553.37 2269.19 29.82 2014-11-28 22:01:42.000 332 33521.50 553.34 2269.13 29.82 2014-11-28 22:01:43.000 332 33521.38 553.32 2269.13 29.82 2014-11-28 22:01:44.000 332 33521.44 553.34 2269.14 29.82 2014-11-28 22:01:45.000 332 33521.48 553.35 2269.18 29.82 2014-11-28 22:01:46.000 332 33521.40 553.32 2269.16 29.82 2014-11-28 22:01:47.000 332 33521.56 553.37 2269.13 29.82 2014-11-28 22:01:48.000 332 33521.48 553.33 2269.09 29.82 2014-11-28 22:01:49.000 332 33521.45 553.33 2269.10 29.82 2014-11-28 22:01:50.000 332 33521.42 553.34 2269.10 29.82 2014-11-28 22:01:51.000 332 33521.44 553.36 2269.16 29.82 2014-11-28 22:01:52.000 332 33521.48 553.33 2269.14 29.82 2014-11-28 22:01:53.000 332 33521.38 553.34 2269.11 29.82 2014-11-28 22:01:54.000 332 33521.46 553.35 2269.18 29.82 2014-11-28 22:01:55.000 332 33521.34 553.34 2269.22 29.82 2014-11-28 22:01:56.000 332 33521.45 553.35 2269.14 29.82 2014-11-28 22:01:57.000 332 33521.37 553.36 2269.22 29.82 2014-11-28 22:01:58.000 332 33521.43 553.34 2269.13 29.82 2014-11-28 22:01:59.000 332 33521.49 553.34 2269.18 29.82 2014-11-28 22:02:00.000 332 33521.39 553.34 2269.20 29.82 2014-11-28 22:02:01.000 332 33521.39 553.36 2269.17 29.82 2014-11-28 22:02:02.000 332 33521.40 553.36 2269.16 29.82 2014-11-28 22:02:03.000 332 33521.45 553.33 2269.16 29.82 2014-11-28 22:02:04.000 332 33521.44 553.34 2269.16 29.82 2014-11-28 22:02:05.000 332 33521.36 553.35 2269.14 29.82 2014-11-28 22:02:06.000 332 33521.51 553.36 2269.18 29.82 2014-11-28 22:02:07.000 332 33521.38 553.35 2269.13 29.82 2014-11-28 22:02:08.000 332 33521.43 553.34 2269.19 29.82 2014-11-28 22:02:09.000 332 33521.35 553.37 2269.16 29.82 2014-11-28 22:02:10.000 332 33521.25 553.35 2269.17 29.82 2014-11-28 22:02:11.000 332 33521.53 553.39 2269.17 29.82 2014-11-28 22:02:12.000 332 33521.39 553.39 2269.11 29.82 2014-11-28 22:02:13.000 332 33521.45 553.37 2269.11 29.82 2014-11-28 22:02:14.000 332 33521.39 553.36 2269.14 29.82 2014-11-28 22:02:15.000 332 33521.41 553.38 2269.11 29.82 2014-11-28 22:02:16.000 332 33521.38 553.39 2269.06 29.82 2014-11-28 22:02:17.000 332 33521.37 553.44 2269.11 29.82 2014-11-28 22:02:18.000 332 33521.41 553.39 2269.16 29.82 2014-11-28 22:02:18.000 332 33521.42 553.35 2269.15 29.82 2014-11-28 22:02:20.000 332 33521.39 553.36 2269.18 29.82 2014-11-28 22:02:21.000 332 33521.44 553.37 2269.22 29.82 2014-11-28 22:02:22.000 332 33521.35 553.42 2269.14 29.82 2014-11-28 22:02:23.000 332 33521.41 553.43 2269.19 29.82 2014-11-28 22:02:24.000 332 33521.49 553.38 2269.12 29.82 2014-11-28 22:02:25.000 332 33521.37 553.39 2269.16 29.82 2014-11-28 22:02:26.000 332 33521.43 553.39 2269.10 29.82 2014-11-28 22:02:27.000 332 33521.47 553.40 2269.13 29.82 2014-11-28 22:02:28.000 332 33521.50 553.37 2269.19 29.82 2014-11-28 22:02:29.000 332 33521.35 553.39 2269.10 29.82 2014-11-28 22:02:30.000 332 33521.41 553.41 2269.17 29.82 2014-11-28 22:02:31.000 332 33521.41 553.40 2269.09 29.82 2014-11-28 22:02:31.000 332 33521.47 553.40 2269.11 29.82 2014-11-28 22:02:33.000 332 33521.40 553.43 2269.12 29.82 2014-11-28 22:02:34.000 332 33521.48 553.37 2269.22 29.82 2014-11-28 22:02:35.000 332 33521.38 553.41 2269.23 29.82 2014-11-28 22:02:36.000 332 33521.47 553.42 2269.12 29.82 2014-11-28 22:02:37.000 332 33521.33 553.41 2269.13 29.82 2014-11-28 22:02:38.000 332 33521.42 553.40 2269.14 29.82 2014-11-28 22:02:39.000 332 33521.40 553.50 2269.10 29.82 2014-11-28 22:02:40.000 332 33521.38 553.41 2269.26 29.82 2014-11-28 22:02:41.000 332 33521.43 553.43 2269.16 29.82 2014-11-28 22:02:42.000 332 33521.34 553.43 2269.13 29.82 2014-11-28 22:02:43.000 332 33521.42 553.42 2269.09 29.82 2014-11-28 22:02:44.000 332 33521.47 553.42 2269.19 29.82 2014-11-28 22:02:45.000 332 33521.44 553.43 2269.20 29.82 2014-11-28 22:02:46.000 332 33521.42 553.42 2269.13 29.82 2014-11-28 22:02:47.000 332 33521.47 553.39 2269.21 29.82 2014-11-28 22:02:48.000 332 33521.45 553.42 2269.17 29.82 2014-11-28 22:02:49.000 332 33521.37 553.43 2269.21 29.82 2014-11-28 22:02:50.000 332 33521.43 553.43 2269.16 29.82 2014-11-28 22:02:51.000 332 33521.49 553.42 2269.17 29.82 2014-11-28 22:02:52.000 332 33521.38 553.41 2269.12 29.82 2014-11-28 22:02:53.000 332 33521.37 553.40 2269.18 29.82 2014-11-28 22:02:54.000 332 33521.41 553.44 2269.18 29.82 2014-11-28 22:02:55.000 332 33521.35 553.45 2269.13 29.82 2014-11-28 22:02:56.000 332 33521.38 553.46 2269.21 29.82 2014-11-28 22:02:57.000 332 33521.39 553.46 2269.21 29.82 2014-11-28 22:02:58.000 332 33521.37 553.40 2269.16 29.82 2014-11-28 22:02:59.000 332 33521.51 553.45 2269.20 29.82 2014-11-28 22:03:00.000 332 33521.40 553.46 2269.19 29.82 2014-11-28 22:03:01.000 332 33521.36 553.46 2269.20 29.82 2014-11-28 22:03:02.000 332 33521.31 553.43 2269.18 29.82 2014-11-28 22:03:03.000 332 33521.36 553.42 2269.14 29.82 2014-11-28 22:03:04.000 332 33521.37 553.47 2269.07 29.82 2014-11-28 22:03:05.000 332 33521.33 553.46 2269.21 29.82 2014-11-28 22:03:06.000 332 33521.39 553.49 2269.19 29.82 2014-11-28 22:03:07.000 332 33521.35 553.46 2269.16 29.82 2014-11-28 22:03:08.000 332 33521.35 553.50 2269.13 29.82 2014-11-28 22:03:09.000 332 33521.41 553.42 2269.14 29.82 2014-11-28 22:03:10.000 332 33521.39 553.42 2269.20 29.82 2014-11-28 22:03:11.000 332 33521.44 553.47 2269.19 29.82 2014-11-28 22:03:12.000 332 33521.39 553.46 2269.17 29.82 2014-11-28 22:03:12.000 332 33521.38 553.49 2269.15 29.82 2014-11-28 22:03:14.000 332 33521.34 553.43 2269.21 29.82 2014-11-28 22:03:15.000 332 33521.33 553.45 2269.18 29.82 2014-11-28 22:03:16.000 332 33521.34 553.45 2269.20 29.82 2014-11-28 22:03:17.000 332 33521.42 553.41 2269.14 29.82 2014-11-28 22:03:18.000 332 33521.38 553.50 2269.16 29.82 2014-11-28 22:03:19.000 332 33521.35 553.49 2269.11 29.82 2014-11-28 22:03:20.000 332 33521.38 553.45 2269.11 29.82 2014-11-28 22:03:21.000 332 33521.32 553.49 2269.12 29.82 2014-11-28 22:03:22.000 332 33521.36 553.46 2269.17 29.82 2014-11-28 22:03:23.000 332 33521.27 553.47 2269.09 29.82 2014-11-28 22:03:24.000 332 33521.38 553.46 2269.16 29.82 2014-11-28 22:03:25.000 332 33521.30 553.46 2269.13 29.82 2014-11-28 22:03:25.000 332 33521.42 553.46 2269.19 29.82 2014-11-28 22:03:27.000 332 33521.33 553.48 2269.19 29.82 2014-11-28 22:03:28.000 332 33521.28 553.46 2269.13 29.82 2014-11-28 22:03:29.000 332 33521.44 553.49 2269.13 29.82 2014-11-28 22:03:30.000 332 33521.39 553.47 2269.11 29.82 2014-11-28 22:03:31.000 332 33521.38 553.47 2269.14 29.82 2014-11-28 22:03:32.000 332 33521.39 553.45 2269.22 29.82 2014-11-28 22:03:33.000 332 33521.35 553.43 2269.20 29.82 2014-11-28 22:03:34.000 332 33521.30 553.47 2269.15 29.82 2014-11-28 22:03:35.000 332 33521.32 553.48 2269.21 29.82 2014-11-28 22:03:36.000 332 33521.32 553.46 2269.18 29.82 2014-11-28 22:03:37.000 332 33521.29 553.45 2269.13 29.82 2014-11-28 22:03:38.000 332 33521.33 553.50 2269.22 29.82 2014-11-28 22:03:39.000 332 33521.30 553.52 2269.11 29.82 2014-11-28 22:03:40.000 332 33521.25 553.49 2269.18 29.82 2014-11-28 22:03:41.000 332 33521.30 553.48 2269.17 29.82 2014-11-28 22:03:42.000 332 33521.29 553.47 2269.23 29.82 2014-11-28 22:03:43.000 332 33521.33 553.44 2269.20 29.82 2014-11-28 22:03:44.000 332 33521.35 553.43 2269.21 29.82 2014-11-28 22:03:45.000 332 33521.33 553.50 2269.21 29.82 2014-11-28 22:03:46.000 332 33521.32 553.48 2269.22 29.82 2014-11-28 22:03:47.000 332 33521.34 553.50 2269.17 29.82 2014-11-28 22:03:48.000 332 33521.26 553.51 2269.14 29.82 2014-11-28 22:03:49.000 332 33521.28 553.50 2269.11 29.82 2014-11-28 22:03:50.000 332 33521.25 553.47 2269.25 29.82 2014-11-28 22:03:51.000 332 33521.28 553.45 2269.18 29.82 2014-11-28 22:03:52.000 332 33521.16 553.49 2269.25 29.82 2014-11-28 22:03:53.000 332 33521.34 553.48 2269.33 29.82 2014-11-28 22:03:54.000 332 33521.29 553.49 2269.20 29.82 2014-11-28 22:03:55.000 332 33521.30 553.47 2269.18 29.82 2014-11-28 22:03:56.000 332 33521.30 553.50 2269.25 29.82 2014-11-28 22:03:57.000 332 33521.26 553.51 2269.24 29.82 2014-11-28 22:03:58.000 332 33521.31 553.45 2269.20 29.82 2014-11-28 22:03:59.000 332 33521.29 553.52 2269.18 29.82 2014-11-28 22:04:00.000 332 33521.22 553.47 2269.20 29.82 2014-11-28 22:04:01.000 332 33521.26 553.45 2269.19 29.82 2014-11-28 22:04:02.000 332 33521.21 553.50 2269.24 29.82 2014-11-28 22:04:03.000 332 33521.30 553.48 2269.21 29.82 2014-11-28 22:04:04.000 332 33521.25 553.47 2269.23 29.82 2014-11-28 22:04:05.000 332 33521.28 553.48 2269.22 29.82 2014-11-28 22:04:06.000 332 33521.28 553.43 2269.31 29.82 2014-11-28 22:04:06.000 332 33521.27 553.44 2269.25 29.82 2014-11-28 22:04:08.000 332 33521.20 553.47 2269.18 29.82 2014-11-28 22:04:09.000 332 33521.23 553.50 2269.22 29.82 2014-11-28 22:04:10.000 332 33521.25 553.46 2269.11 29.82 2014-11-28 22:04:11.000 332 33521.25 553.48 2269.15 29.82 2014-11-28 22:04:12.000 332 33521.22 553.46 2269.25 29.82 2014-11-28 22:04:13.000 332 33521.21 553.46 2269.25 29.82 2014-11-28 22:04:14.000 332 33521.28 553.49 2269.29 29.82 2014-11-28 22:04:15.000 332 33521.18 553.48 2269.20 29.82 2014-11-28 22:04:16.000 332 33521.22 553.44 2269.16 29.82 2014-11-28 22:04:17.000 332 33521.20 553.46 2269.20 29.82 2014-11-28 22:04:18.000 332 33521.26 553.46 2269.31 29.82 2014-11-28 22:04:19.000 332 33521.21 553.46 2269.34 29.82 2014-11-28 22:04:19.000 332 33521.26 553.45 2269.20 29.82 2014-11-28 22:04:21.000 332 33521.25 553.44 2269.23 29.82 2014-11-28 22:04:22.000 332 33521.18 553.42 2269.20 29.82 2014-11-28 22:04:23.000 332 33521.33 553.42 2269.23 29.82 2014-11-28 22:04:24.000 332 33521.29 553.46 2269.20 29.82 2014-11-28 22:04:25.000 332 33521.21 553.44 2269.22 29.82 2014-11-28 22:04:26.000 332 33521.29 553.45 2269.18 29.82 2014-11-28 22:04:27.000 332 33521.26 553.45 2269.19 29.82 2014-11-28 22:04:28.000 332 33521.20 553.48 2269.26 29.82 2014-11-28 22:04:29.000 332 33521.28 553.37 2269.26 29.82 2014-11-28 22:04:30.000 332 33521.39 553.43 2269.31 29.82 2014-11-28 22:04:31.000 332 33521.21 553.40 2269.28 29.82 2014-11-28 22:04:32.000 332 33521.27 553.46 2269.16 29.82 2014-11-28 22:04:33.000 332 33521.15 553.43 2269.16 29.82 2014-11-28 22:04:34.000 332 33521.31 553.41 2269.22 29.82 2014-11-28 22:04:35.000 332 33521.29 553.42 2269.23 29.82 2014-11-28 22:04:36.000 332 33521.16 553.40 2269.23 29.82 2014-11-28 22:04:37.000 332 33521.21 553.39 2269.25 29.82 2014-11-28 22:04:38.000 332 33521.18 553.41 2269.19 29.82 2014-11-28 22:04:39.000 332 33521.25 553.38 2269.23 29.82 2014-11-28 22:04:40.000 332 33521.16 553.39 2269.20 29.82 2014-11-28 22:04:41.000 332 33521.18 553.37 2269.28 29.82 2014-11-28 22:04:42.000 332 33521.25 553.40 2269.23 29.82 2014-11-28 22:04:43.000 332 33521.20 553.40 2269.22 29.82 2014-11-28 22:04:44.000 332 33521.23 553.41 2269.21 29.82 2014-11-28 22:04:45.000 332 33521.26 553.37 2269.26 29.82 2014-11-28 22:04:46.000 332 33521.21 553.41 2269.17 29.82 2014-11-28 22:04:47.000 332 33521.14 553.36 2269.20 29.82 2014-11-28 22:04:48.000 332 33521.29 553.44 2269.14 29.82 2014-11-28 22:04:49.000 332 33521.18 553.39 2269.19 29.82 2014-11-28 22:04:50.000 332 33521.19 553.43 2269.28 29.82 2014-11-28 22:04:51.000 332 33521.20 553.40 2269.25 29.82 2014-11-28 22:04:52.000 332 33521.15 553.37 2269.13 29.82 2014-11-28 22:04:53.000 332 33521.19 553.38 2269.21 29.82 2014-11-28 22:04:54.000 332 33521.28 553.39 2269.21 29.82 2014-11-28 22:04:55.000 332 33521.27 553.39 2269.20 29.82 2014-11-28 22:04:56.000 332 33521.23 553.39 2269.24 29.82 2014-11-28 22:04:57.000 332 33521.24 553.42 2269.18 29.82 2014-11-28 22:04:58.000 332 33521.29 553.39 2269.20 29.82 2014-11-28 22:04:59.000 332 33521.13 553.36 2269.19 29.82 2014-11-28 22:05:00.000 332 33521.25 553.38 2269.25 29.82 2014-11-28 22:05:00.000 332 33521.19 553.38 2269.24 29.82 2014-11-28 22:05:02.000 332 33521.18 553.40 2269.21 29.82 2014-11-28 22:05:03.000 332 33521.20 553.37 2269.23 29.82 2014-11-28 22:05:04.000 332 33521.25 553.40 2269.19 29.82 2014-11-28 22:05:05.000 332 33521.20 553.37 2269.22 29.82 2014-11-28 22:05:06.000 332 33521.17 553.40 2269.14 29.82 2014-11-28 22:05:07.000 332 33521.28 553.37 2269.14 29.82 2014-11-28 22:05:08.000 332 33521.21 553.39 2269.19 29.82 2014-11-28 22:05:09.000 332 33521.23 553.36 2269.20 29.82 2014-11-28 22:05:10.000 332 33521.17 553.40 2269.13 29.82 2014-11-28 22:05:11.000 332 33521.31 553.40 2269.11 29.82 2014-11-28 22:05:12.000 332 33521.24 553.35 2269.16 29.82 2014-11-28 22:05:13.000 332 33521.23 553.34 2269.20 29.82 2014-11-28 22:05:13.000 332 33521.13 553.36 2269.11 29.82 2014-11-28 22:05:15.000 332 33521.15 553.34 2269.13 29.82 2014-11-28 22:05:16.000 332 33521.29 553.37 2269.18 29.82 2014-11-28 22:05:17.000 332 33521.37 553.35 2269.19 29.82 2014-11-28 22:05:18.000 332 33521.21 553.38 2269.19 29.82 2014-11-28 22:05:19.000 332 33521.19 553.36 2269.18 29.82 2014-11-28 22:05:20.000 332 33521.22 553.38 2269.16 29.82 2014-11-28 22:05:21.000 332 33521.23 553.36 2269.16 29.82 2014-11-28 22:05:22.000 332 33521.27 553.35 2269.18 29.82 2014-11-28 22:05:23.000 332 33521.20 553.38 2269.14 29.82 2014-11-28 22:05:24.000 332 33521.25 553.36 2269.28 29.82 2014-11-28 22:05:25.000 332 33521.23 553.35 2269.18 29.82 2014-11-28 22:05:26.000 332 33521.23 553.36 2269.22 29.82 2014-11-28 22:05:27.000 332 33521.23 553.34 2269.25 29.82 2014-11-28 22:05:28.000 332 33521.20 553.34 2269.16 29.82 2014-11-28 22:05:29.000 332 33521.28 553.37 2269.18 29.82 2014-11-28 22:05:30.000 332 33521.22 553.33 2269.23 29.82 2014-11-28 22:05:31.000 332 33521.14 553.31 2269.17 29.82 2014-11-28 22:05:32.000 332 33521.27 553.32 2269.23 29.82 2014-11-28 22:05:33.000 332 33521.18 553.32 2269.16 29.82 2014-11-28 22:05:34.000 332 33521.27 553.35 2269.11 29.82 2014-11-28 22:05:35.000 332 33521.17 553.33 2269.18 29.82 2014-11-28 22:05:36.000 332 33521.36 553.32 2269.25 29.82 2014-11-28 22:05:37.000 332 33521.22 553.29 2269.20 29.82 2014-11-28 22:05:38.000 332 33521.29 553.32 2269.07 29.82 2014-11-28 22:05:39.000 332 33521.19 553.38 2269.18 29.82 2014-11-28 22:05:40.000 332 33521.20 553.31 2269.15 29.82 2014-11-28 22:05:41.000 332 33521.21 553.31 2269.24 29.82 2014-11-28 22:05:42.000 332 33521.27 553.31 2269.15 29.82 2014-11-28 22:05:43.000 332 33521.14 553.29 2269.16 29.82 2014-11-28 22:05:44.000 332 33521.27 553.31 2269.15 29.82 2014-11-28 22:05:45.000 332 33521.23 553.32 2269.18 29.82 2014-11-28 22:05:46.000 332 33521.23 553.35 2269.18 29.82 2014-11-28 22:05:47.000 332 33521.22 553.31 2269.14 29.82 2014-11-28 22:05:48.000 332 33521.31 553.34 2269.14 29.82 2014-11-28 22:05:49.000 332 33521.25 553.29 2269.16 29.82 2014-11-28 22:05:50.000 332 33521.17 553.35 2269.22 29.82 2014-11-28 22:05:51.000 332 33521.25 553.33 2269.12 29.82 2014-11-28 22:05:52.000 332 33521.21 553.33 2269.17 29.82 2014-11-28 22:05:53.000 332 33521.25 553.35 2269.15 29.82 2014-11-28 22:05:54.000 332 33521.25 553.29 2269.22 29.82 2014-11-28 22:05:54.000 332 33521.10 553.31 2269.20 29.82 2014-11-28 22:05:56.000 332 33521.26 553.33 2269.14 29.82 2014-11-28 22:05:57.000 332 33521.22 553.34 2269.17 29.82 2014-11-28 22:05:58.000 332 33521.28 553.29 2269.22 29.82 2014-11-28 22:05:59.000 332 33521.22 553.30 2269.19 29.82 2014-11-28 22:06:00.000 332 33521.20 553.34 2269.15 29.82 2014-11-28 22:06:01.000 332 33521.23 553.29 2269.10 29.82 2014-11-28 22:06:02.000 332 33521.22 553.32 2269.16 29.82 2014-11-28 22:06:03.000 332 33521.27 553.30 2269.19 29.82 2014-11-28 22:06:04.000 332 33521.20 553.34 2269.17 29.82 2014-11-28 22:06:05.000 332 33521.24 553.33 2269.20 29.82 2014-11-28 22:06:06.000 332 33521.17 553.26 2269.14 29.82 2014-11-28 22:06:07.000 332 33521.20 553.26 2269.16 29.82 2014-11-28 22:06:07.000 332 33521.18 553.29 2269.10 29.82 2014-11-28 22:06:09.000 332 33521.22 553.33 2269.11 29.82 2014-11-28 22:06:10.000 332 33521.22 553.31 2269.17 29.82 2014-11-28 22:06:11.000 332 33521.28 553.26 2269.13 29.82 2014-11-28 22:06:12.000 332 33521.36 553.31 2269.20 29.82 2014-11-28 22:06:13.000 332 33521.18 553.29 2269.11 29.82 2014-11-28 22:06:14.000 332 33521.16 553.33 2269.11 29.82 2014-11-28 22:06:15.000 332 33521.23 553.28 2269.14 29.82 2014-11-28 22:06:16.000 332 33521.15 553.27 2269.14 29.82 2014-11-28 22:06:17.000 332 33521.17 553.28 2269.09 29.82 2014-11-28 22:06:18.000 332 33521.29 553.24 2269.09 29.82 2014-11-28 22:06:19.000 332 33521.20 553.25 2269.17 29.82 2014-11-28 22:06:20.000 332 33521.17 553.31 2269.16 29.82 2014-11-28 22:06:21.000 332 33521.20 553.29 2269.18 29.82 2014-11-28 22:06:22.000 332 33521.16 553.28 2269.06 29.82 2014-11-28 22:06:23.000 332 33521.27 553.30 2269.11 29.82 2014-11-28 22:06:24.000 332 33521.16 553.29 2269.19 29.82 2014-11-28 22:06:25.000 332 33521.17 553.30 2269.14 29.82 2014-11-28 22:06:26.000 332 33521.16 553.32 2269.11 29.82 2014-11-28 22:06:27.000 332 33521.16 553.28 2269.07 29.82 2014-11-28 22:06:28.000 332 33521.14 553.31 2269.14 29.82 2014-11-28 22:06:29.000 332 33521.13 553.28 2269.14 29.82 2014-11-28 22:06:30.000 332 33521.14 553.25 2269.06 29.82 2014-11-28 22:06:31.000 332 33521.16 553.29 2269.10 29.82 2014-11-28 22:06:32.000 332 33521.17 553.28 2269.18 29.82 2014-11-28 22:06:33.000 332 33521.21 553.28 2269.16 29.82 2014-11-28 22:06:34.000 332 33521.11 553.32 2269.09 29.82 2014-11-28 22:06:35.000 332 33521.21 553.35 2269.10 29.82 2014-11-28 22:06:36.000 332 33521.10 553.31 2269.14 29.82 2014-11-28 22:06:37.000 332 33521.05 553.34 2269.14 29.82 2014-11-28 22:06:38.000 332 33521.14 553.26 2269.18 29.82 2014-11-28 22:06:39.000 332 33521.18 553.31 2269.23 29.82 2014-11-28 22:06:40.000 332 33521.16 553.27 2269.20 29.82 2014-11-28 22:06:41.000 332 33521.11 553.27 2269.18 29.82 2014-11-28 22:06:42.000 332 33521.18 553.28 2269.20 29.82 2014-11-28 22:06:43.000 332 33521.05 553.29 2269.11 29.82 2014-11-28 22:06:44.000 332 33521.20 553.28 2269.19 29.82 2014-11-28 22:06:45.000 332 33521.06 553.24 2269.14 29.82 2014-11-28 22:06:46.000 332 33521.04 553.28 2269.20 29.82 2014-11-28 22:06:47.000 332 33521.13 553.28 2269.22 29.82 2014-11-28 22:06:48.000 332 33521.11 553.30 2269.20 29.82 2014-11-28 22:06:48.000 332 33521.05 553.31 2269.13 29.82 2014-11-28 22:06:50.000 332 33521.08 553.31 2269.20 29.82 2014-11-28 22:06:51.000 332 33521.07 553.29 2269.15 29.82 2014-11-28 22:06:52.000 332 33521.12 553.31 2269.18 29.82 2014-11-28 22:06:53.000 332 33521.15 553.26 2269.09 29.82 2014-11-28 22:06:54.000 332 33521.10 553.31 2269.21 29.82 2014-11-28 22:06:55.000 332 33521.07 553.27 2269.18 29.82 2014-11-28 22:06:56.000 332 33521.13 553.29 2269.12 29.82 2014-11-28 22:06:57.000 332 33521.21 553.34 2269.21 29.82 2014-11-28 22:06:58.000 332 33521.03 553.28 2269.19 29.82 2014-11-28 22:06:59.000 332 33521.11 553.28 2269.15 29.82 2014-11-28 22:07:00.000 332 33521.11 553.28 2269.18 29.82 2014-11-28 22:07:01.000 332 33521.14 553.28 2269.20 29.82 2014-11-28 22:07:01.000 332 33521.12 553.29 2269.17 29.82 2014-11-28 22:07:03.000 332 33521.08 553.30 2269.22 29.82 2014-11-28 22:07:04.000 332 33521.11 553.25 2269.20 29.82 2014-11-28 22:07:05.000 332 33521.13 553.27 2269.16 29.82 2014-11-28 22:07:06.000 332 33521.07 553.28 2269.18 29.82 2014-11-28 22:07:07.000 332 33521.08 553.27 2269.16 29.82 2014-11-28 22:07:08.000 332 33521.07 553.32 2269.16 29.82 2014-11-28 22:07:09.000 332 33521.07 553.28 2269.29 29.82 2014-11-28 22:07:10.000 332 33521.11 553.32 2269.22 29.82 2014-11-28 22:07:11.000 332 33521.10 553.27 2269.23 29.82 2014-11-28 22:07:12.000 332 33521.11 553.27 2269.17 29.82 2014-11-28 22:07:13.000 332 33521.12 553.30 2269.20 29.82 2014-11-28 22:07:14.000 332 33521.14 553.30 2269.16 29.82 2014-11-28 22:07:15.000 332 33521.04 553.28 2269.16 29.82 2014-11-28 22:07:16.000 332 33521.12 553.27 2269.17 29.82 2014-11-28 22:07:17.000 332 33521.16 553.28 2269.23 29.82 2014-11-28 22:07:18.000 332 33521.14 553.30 2269.22 29.82 2014-11-28 22:07:19.000 332 33521.10 553.30 2269.20 29.82 2014-11-28 22:07:20.000 332 33521.08 553.26 2269.13 29.82 2014-11-28 22:07:21.000 332 33521.08 553.24 2269.16 29.82 2014-11-28 22:07:22.000 332 33521.01 553.28 2269.13 29.82 2014-11-28 22:07:23.000 332 33521.08 553.27 2269.18 29.82 2014-11-28 22:07:24.000 332 33521.18 553.30 2269.21 29.82 2014-11-28 22:07:25.000 332 33521.05 553.28 2269.15 29.82 2014-11-28 22:07:26.000 332 33521.06 553.30 2269.18 29.82 2014-11-28 22:07:27.000 332 33521.03 553.30 2269.20 29.82 2014-11-28 22:07:28.000 332 33521.04 553.23 2269.19 29.82 2014-11-28 22:07:29.000 332 33521.10 553.30 2269.13 29.82 2014-11-28 22:07:30.000 332 33521.14 553.30 2269.14 29.82 2014-11-28 22:07:31.000 332 33521.03 553.28 2269.11 29.82 2014-11-28 22:07:32.000 332 33521.10 553.27 2269.29 29.82 2014-11-28 22:07:33.000 332 33521.01 553.30 2269.13 29.82 2014-11-28 22:07:34.000 332 33521.07 553.30 2269.20 29.82 2014-11-28 22:07:35.000 332 33521.03 553.31 2269.16 29.82 2014-11-28 22:07:36.000 332 33521.13 553.30 2269.13 29.82 2014-11-28 22:07:37.000 332 33521.04 553.29 2269.13 29.82 2014-11-28 22:07:38.000 332 33521.03 553.30 2269.18 29.82 2014-11-28 22:07:39.000 332 33521.03 553.27 2269.21 29.82 2014-11-28 22:07:40.000 332 33521.13 553.27 2269.21 29.82 2014-11-28 22:07:41.000 332 33521.07 553.26 2269.14 29.82 2014-11-28 22:07:42.000 332 33521.10 553.26 2269.29 29.82 2014-11-28 22:07:42.000 332 33521.00 553.26 2269.28 29.82 2014-11-28 22:07:44.000 332 33521.16 553.25 2269.17 29.82 2014-11-28 22:07:45.000 332 33521.16 553.30 2269.19 29.82 2014-11-28 22:07:46.000 332 33521.09 553.23 2269.26 29.82 2014-11-28 22:07:47.000 332 33521.00 553.26 2269.23 29.82 2014-11-28 22:07:48.000 332 33521.08 553.26 2269.19 29.82 2014-11-28 22:07:49.000 332 33521.05 553.26 2269.26 29.82 2014-11-28 22:07:50.000 332 33521.12 553.27 2269.15 29.82 2014-11-28 22:07:51.000 332 33521.10 553.28 2269.15 29.82 2014-11-28 22:07:52.000 332 33521.01 553.26 2269.18 29.82 2014-11-28 22:07:53.000 332 33521.07 553.24 2269.14 29.82 2014-11-28 22:07:54.000 332 33521.12 553.28 2269.23 29.82 2014-11-28 22:07:55.000 332 33521.14 553.26 2269.17 29.82 2014-11-28 22:07:55.000 332 33521.16 553.25 2269.18 29.82 2014-11-28 22:07:57.000 332 33521.10 553.27 2269.19 29.82 2014-11-28 22:07:58.000 332 33521.13 553.27 2269.23 29.82 2014-11-28 22:07:59.000 332 33521.08 553.25 2269.20 29.82 2014-11-28 22:08:00.000 332 33521.05 553.31 2269.21 29.82 2014-11-28 22:08:01.000 332 33521.06 553.24 2269.19 29.82 2014-11-28 22:08:02.000 332 33521.12 553.28 2269.13 29.82 2014-11-28 22:08:03.000 332 33521.07 553.23 2269.17 29.82 2014-11-28 22:08:04.000 332 33521.07 553.25 2269.23 29.82 2014-11-28 22:08:05.000 332 33521.05 553.28 2269.12 29.82 2014-11-28 22:08:06.000 332 33521.13 553.29 2269.09 29.82 2014-11-28 22:08:07.000 332 33521.06 553.29 2269.14 29.82 2014-11-28 22:08:08.000 332 33521.07 553.27 2269.12 29.82 2014-11-28 22:08:09.000 332 33521.14 553.26 2269.14 29.82 2014-11-28 22:08:10.000 332 33520.96 553.25 2269.13 29.82 2014-11-28 22:08:11.000 332 33521.16 553.25 2269.07 29.82 2014-11-28 22:08:12.000 332 33521.13 553.24 2269.12 29.82 2014-11-28 22:08:13.000 332 33521.20 553.24 2269.09 29.82 2014-11-28 22:08:14.000 332 33521.10 553.23 2269.15 29.82 2014-11-28 22:08:15.000 332 33521.07 553.28 2269.11 29.82 2014-11-28 22:08:16.000 332 33520.99 553.21 2269.17 29.82 2014-11-28 22:08:17.000 332 33521.12 553.23 2269.19 29.82 2014-11-28 22:08:18.000 332 33521.14 553.35 2269.10 29.82 2014-11-28 22:08:19.000 332 33521.08 553.30 2269.19 29.82 2014-11-28 22:08:20.000 332 33521.05 553.27 2269.25 29.82 2014-11-28 22:08:21.000 332 33521.07 553.26 2269.10 29.82 2014-11-28 22:08:22.000 332 33520.93 553.26 2269.07 29.82 2014-11-28 22:08:23.000 332 33521.12 553.23 2269.16 29.82 2014-11-28 22:08:24.000 332 33521.07 553.22 2269.11 29.83 2014-11-28 22:08:25.000 332 33521.04 553.22 2269.09 29.83 2014-11-28 22:08:26.000 332 33521.07 553.28 2269.23 29.83 2014-11-28 22:08:27.000 332 33521.17 553.24 2269.17 29.82 2014-11-28 22:08:28.000 332 33521.08 553.26 2269.20 29.83 2014-11-28 22:08:29.000 332 33521.04 553.25 2269.06 29.83 2014-11-28 22:08:30.000 332 33521.07 553.27 2269.05 29.83 2014-11-28 22:08:31.000 332 33521.03 553.27 2269.20 29.83 2014-11-28 22:08:32.000 332 33521.08 553.28 2269.11 29.83 2014-11-28 22:08:33.000 332 33521.02 553.28 2269.16 29.83 2014-11-28 22:08:34.000 332 33521.05 553.25 2269.07 29.83 2014-11-28 22:08:35.000 332 33520.95 553.26 2269.04 29.82 2014-11-28 22:08:36.000 332 33521.11 553.24 2269.17 29.83 2014-11-28 22:08:36.000 332 33521.05 553.25 2269.16 29.82 2014-11-28 22:08:38.000 332 33521.16 553.25 2269.17 29.83 2014-11-28 22:08:39.000 332 33520.98 553.29 2269.20 29.83 2014-11-28 22:08:40.000 332 33521.00 553.28 2269.13 29.83 2014-11-28 22:08:41.000 332 33521.13 553.25 2269.13 29.83 2014-11-28 22:08:42.000 332 33521.04 553.29 2269.18 29.83 2014-11-28 22:08:43.000 332 33521.13 553.27 2269.11 29.83 2014-11-28 22:08:44.000 332 33521.12 553.26 2269.19 29.83 2014-11-28 22:08:45.000 332 33521.04 553.29 2269.20 29.83 2014-11-28 22:08:46.000 332 33521.07 553.29 2269.21 29.83 2014-11-28 22:08:47.000 332 33521.08 553.28 2269.13 29.83 2014-11-28 22:08:48.000 332 33521.15 553.28 2269.20 29.82 2014-11-28 22:08:49.000 332 33520.99 553.27 2269.22 29.82 2014-11-28 22:08:49.000 332 33521.12 553.27 2269.24 29.83 2014-11-28 22:08:51.000 332 33521.14 553.25 2269.14 29.83 2014-11-28 22:08:52.000 332 33521.06 553.28 2269.17 29.83 2014-11-28 22:08:53.000 332 33521.08 553.25 2269.14 29.83 2014-11-28 22:08:54.000 332 33521.08 553.28 2269.16 29.83 2014-11-28 22:08:55.000 332 33521.08 553.29 2269.20 29.83 2014-11-28 22:08:56.000 332 33521.18 553.28 2269.19 29.83 2014-11-28 22:08:57.000 332 33521.18 553.26 2269.23 29.83 2014-11-28 22:08:58.000 332 33521.10 553.23 2269.19 29.83 2014-11-28 22:08:59.000 332 33521.12 553.27 2269.13 29.83 2014-11-28 22:09:00.000 332 33521.12 553.30 2269.26 29.83 2014-11-28 22:09:01.000 332 33521.15 553.27 2269.23 29.83 2014-11-28 22:09:02.000 332 33521.08 553.25 2269.23 29.83 2014-11-28 22:09:03.000 332 33521.14 553.27 2269.19 29.83 2014-11-28 22:09:04.000 332 33521.03 553.28 2269.14 29.83 2014-11-28 22:09:05.000 332 33521.20 553.30 2269.19 29.83 2014-11-28 22:09:06.000 332 33521.14 553.26 2269.10 29.83 2014-11-28 22:09:07.000 332 33521.07 553.23 2269.11 29.83 2014-11-28 22:09:08.000 332 33521.11 553.30 2269.12 29.82 2014-11-28 22:09:09.000 332 33521.16 553.32 2269.22 29.83 2014-11-28 22:09:10.000 332 33521.05 553.23 2269.17 29.83 2014-11-28 22:09:11.000 332 33521.07 553.28 2269.14 29.83 2014-11-28 22:09:12.000 332 33521.04 553.26 2269.23 29.83 2014-11-28 22:09:13.000 332 33521.10 553.28 2269.26 29.83 2014-11-28 22:09:14.000 332 33521.13 553.26 2269.19 29.83 2014-11-28 22:09:15.000 332 33521.03 553.27 2269.07 29.83 2014-11-28 22:09:16.000 332 33521.16 553.24 2269.20 29.83 2014-11-28 22:09:17.000 332 33521.08 553.26 2269.18 29.83 2014-11-28 22:09:18.000 332 33521.08 553.28 2269.15 29.83 2014-11-28 22:09:19.000 332 33521.03 553.26 2269.19 29.83 2014-11-28 22:09:20.000 332 33521.15 553.28 2269.09 29.83 2014-11-28 22:09:21.000 332 33521.08 553.25 2269.19 29.83 2014-11-28 22:09:22.000 332 33521.13 553.23 2269.11 29.83 2014-11-28 22:09:23.000 332 33521.08 553.28 2269.22 29.83 2014-11-28 22:09:24.000 332 33521.17 553.26 2269.07 29.83 2014-11-28 22:09:25.000 332 33521.12 553.24 2269.14 29.83 2014-11-28 22:09:26.000 332 33521.08 553.23 2269.23 29.83 2014-11-28 22:09:27.000 332 33521.08 553.21 2269.22 29.83 2014-11-28 22:09:28.000 332 33521.04 553.28 2269.10 29.83 2014-11-28 22:09:29.000 332 33521.03 553.27 2269.25 29.83 2014-11-28 22:09:30.000 332 33521.08 553.26 2269.20 29.83 2014-11-28 22:09:30.000 332 33521.00 553.24 2269.12 29.83 2014-11-28 22:09:32.000 332 33521.03 553.25 2269.23 29.83 2014-11-28 22:09:33.000 332 33520.97 553.29 2269.20 29.83 2014-11-28 22:09:34.000 332 33521.00 553.26 2269.11 29.83 2014-11-28 22:09:35.000 332 33521.00 553.27 2269.19 29.83 2014-11-28 22:09:36.000 332 33521.17 553.28 2269.14 29.83 2014-11-28 22:09:37.000 332 33521.05 553.25 2269.18 29.83 2014-11-28 22:09:38.000 332 33521.03 553.30 2269.28 29.83 2014-11-28 22:09:39.000 332 33521.01 553.28 2269.24 29.83 2014-11-28 22:09:40.000 332 33520.97 553.27 2269.16 29.83 2014-11-28 22:09:41.000 332 33521.02 553.32 2269.25 29.83 2014-11-28 22:09:42.000 332 33520.98 553.34 2269.18 29.83 2014-11-28 22:09:43.000 332 33520.92 553.27 2269.20 29.83 2014-11-28 22:09:43.000 332 33520.90 553.32 2269.22 29.83 2014-11-28 22:09:45.000 332 33521.00 553.28 2269.28 29.83 2014-11-28 22:09:46.000 332 33520.90 553.23 2269.24 29.83 2014-11-28 22:09:47.000 332 33520.93 553.31 2269.26 29.83 2014-11-28 22:09:48.000 332 33521.03 553.26 2269.20 29.83 2014-11-28 22:09:49.000 332 33521.01 553.27 2269.17 29.83 2014-11-28 22:09:50.000 332 33521.00 553.27 2269.19 29.83 2014-11-28 22:09:51.000 332 33520.99 553.26 2269.25 29.83 2014-11-28 22:09:52.000 332 33520.85 553.28 2269.28 29.83 2014-11-28 22:09:53.000 332 33521.07 553.28 2269.20 29.83 2014-11-28 22:09:54.000 332 33520.80 553.31 2269.22 29.83 2014-11-28 22:09:55.000 332 33520.83 553.28 2269.25 29.83 2014-11-28 22:09:56.000 332 33520.90 553.30 2269.21 29.83 2014-11-28 22:09:57.000 332 33520.88 553.30 2269.25 29.83 2014-11-28 22:09:58.000 332 33520.87 553.30 2269.25 29.83 2014-11-28 22:09:59.000 332 33520.91 553.30 2269.24 29.83 2014-11-28 22:10:00.000 332 33520.89 553.27 2269.23 29.83 2014-11-28 22:10:01.000 332 33520.88 553.26 2269.25 29.83 2014-11-28 22:10:02.000 332 33520.80 553.29 2269.29 29.83 2014-11-28 22:10:03.000 332 33520.83 553.31 2269.20 29.83 2014-11-28 22:10:04.000 332 33520.83 553.28 2269.28 29.83 2014-11-28 22:10:05.000 332 33520.93 553.30 2269.31 29.83 2014-11-28 22:10:06.000 332 33520.86 553.32 2269.33 29.83 2014-11-28 22:10:07.000 332 33520.76 553.32 2269.25 29.83 2014-11-28 22:10:08.000 332 33520.80 553.36 2269.24 29.83 2014-11-28 22:10:09.000 332 33520.81 553.33 2269.30 29.83 2014-11-28 22:10:10.000 332 33520.75 553.28 2269.19 29.83 2014-11-28 22:10:11.000 332 33520.75 553.33 2269.24 29.83 2014-11-28 22:10:12.000 332 33520.79 553.31 2269.33 29.83 2014-11-28 22:10:13.000 332 33520.79 553.32 2269.31 29.83 2014-11-28 22:10:14.000 332 33520.77 553.31 2269.22 29.83 2014-11-28 22:10:15.000 332 33520.77 553.33 2269.36 29.83 2014-11-28 22:10:16.000 332 33520.77 553.31 2269.30 29.83 2014-11-28 22:10:17.000 332 33520.77 553.30 2269.28 29.83 2014-11-28 22:10:18.000 332 33520.74 553.34 2269.34 29.83 2014-11-28 22:10:19.000 332 33520.79 553.34 2269.27 29.83 2014-11-28 22:10:20.000 332 33520.78 553.34 2269.29 29.83 2014-11-28 22:10:21.000 332 33520.77 553.34 2269.25 29.83 2014-11-28 22:10:22.000 332 33520.74 553.31 2269.25 29.83 2014-11-28 22:10:23.000 332 33520.71 553.39 2269.29 29.83 2014-11-28 22:10:24.000 332 33520.70 553.32 2269.33 29.83 2014-11-28 22:10:24.000 332 33520.71 553.35 2269.28 29.83 2014-11-28 22:10:26.000 332 33520.70 553.37 2269.29 29.83 2014-11-28 22:10:27.000 332 33520.74 553.37 2269.32 29.83 2014-11-28 22:10:28.000 332 33520.70 553.37 2269.30 29.83 2014-11-28 22:10:29.000 332 33520.63 553.32 2269.32 29.83 2014-11-28 22:10:30.000 332 33520.65 553.32 2269.36 29.83 2014-11-28 22:10:31.000 332 33520.73 553.33 2269.30 29.83 2014-11-28 22:10:32.000 332 33520.66 553.34 2269.25 29.83 2014-11-28 22:10:33.000 332 33520.69 553.41 2269.31 29.83 2014-11-28 22:10:34.000 332 33520.67 553.38 2269.31 29.83 2014-11-28 22:10:35.000 332 33520.67 553.36 2269.38 29.83 2014-11-28 22:10:36.000 332 33520.65 553.33 2269.39 29.83 2014-11-28 22:10:37.000 332 33520.72 553.36 2269.36 29.83 2014-11-28 22:10:37.000 332 33520.70 553.38 2269.28 29.83 2014-11-28 22:10:39.000 332 33520.71 553.31 2269.36 29.83 2014-11-28 22:10:40.000 332 33520.75 553.33 2269.35 29.83 2014-11-28 22:10:41.000 332 33520.71 553.40 2269.38 29.83 2014-11-28 22:10:42.000 332 33520.66 553.34 2269.28 29.83 2014-11-28 22:10:43.000 332 33520.70 553.36 2269.32 29.83 2014-11-28 22:10:44.000 332 33520.78 553.40 2269.25 29.83 2014-11-28 22:10:45.000 332 33520.69 553.34 2269.36 29.83 2014-11-28 22:10:46.000 332 33520.71 553.33 2269.31 29.83 2014-11-28 22:10:47.000 332 33520.64 553.33 2269.28 29.83 2014-11-28 22:10:48.000 332 33520.73 553.35 2269.36 29.83 2014-11-28 22:10:49.000 332 33520.71 553.35 2269.35 29.83 2014-11-28 22:10:50.000 332 33520.70 553.35 2269.31 29.83 2014-11-28 22:10:51.000 332 33520.64 553.35 2269.33 29.83 2014-11-28 22:10:52.000 332 33520.69 553.40 2269.34 29.83 2014-11-28 22:10:53.000 332 33520.74 553.34 2269.35 29.83 2014-11-28 22:10:54.000 332 33520.76 553.35 2269.20 29.83 2014-11-28 22:10:55.000 332 33520.63 553.37 2269.33 29.83 2014-11-28 22:10:56.000 332 33520.68 553.37 2269.37 29.83 2014-11-28 22:10:57.000 332 33520.62 553.39 2269.31 29.83 2014-11-28 22:10:58.000 332 33520.75 553.37 2269.33 29.83 2014-11-28 22:10:59.000 332 33520.70 553.38 2269.31 29.83 2014-11-28 22:11:00.000 332 33520.49 553.39 2269.26 29.83 2014-11-28 22:11:01.000 332 33520.68 553.36 2269.38 29.83 2014-11-28 22:11:02.000 332 33520.54 553.38 2269.37 29.83 2014-11-28 22:11:03.000 332 33520.71 553.39 2269.33 29.83 2014-11-28 22:11:04.000 332 33520.68 553.37 2269.29 29.83 2014-11-28 22:11:05.000 332 33520.71 553.39 2269.29 29.83 2014-11-28 22:11:06.000 332 33520.72 553.37 2269.29 29.83 2014-11-28 22:11:07.000 332 33520.67 553.40 2269.36 29.83 2014-11-28 22:11:08.000 332 33520.51 553.41 2269.31 29.83 2014-11-28 22:11:09.000 332 33520.64 553.43 2269.32 29.83 2014-11-28 22:11:10.000 332 33520.59 553.41 2269.38 29.83 2014-11-28 22:11:11.000 332 33520.58 553.42 2269.35 29.83 2014-11-28 22:11:12.000 332 33520.65 553.39 2269.29 29.83 2014-11-28 22:11:13.000 332 33520.68 553.37 2269.32 29.83 2014-11-28 22:11:14.000 332 33520.65 553.37 2269.36 29.83 2014-11-28 22:11:15.000 332 33520.58 553.44 2269.38 29.83 2014-11-28 22:11:16.000 332 33520.64 553.39 2269.34 29.83 2014-11-28 22:11:17.000 332 33520.70 553.37 2269.35 29.83 2014-11-28 22:11:18.000 332 33520.51 553.38 2269.36 29.83 2014-11-28 22:11:18.000 332 33520.66 553.42 2269.35 29.83 2014-11-28 22:11:20.000 332 33520.62 553.39 2269.36 29.83 2014-11-28 22:11:21.000 332 33520.61 553.42 2269.36 29.83 2014-11-28 22:11:22.000 332 33520.61 553.43 2269.38 29.83 2014-11-28 22:11:23.000 332 33520.60 553.43 2269.39 29.83 2014-11-28 22:11:24.000 332 33520.58 553.41 2269.37 29.83 2014-11-28 22:11:25.000 332 33520.62 553.42 2269.34 29.83 2014-11-28 22:11:26.000 332 33520.62 553.42 2269.31 29.83 2014-11-28 22:11:27.000 332 33520.67 553.45 2269.33 29.83 2014-11-28 22:11:28.000 332 33520.60 553.43 2269.41 29.83 2014-11-28 22:11:29.000 332 33520.58 553.41 2269.28 29.83 2014-11-28 22:11:30.000 332 33520.53 553.42 2269.31 29.83 2014-11-28 22:11:31.000 332 33520.64 553.41 2269.26 29.83 2014-11-28 22:11:31.000 332 33520.63 553.41 2269.29 29.83 2014-11-28 22:11:33.000 332 33520.61 553.41 2269.47 29.83 2014-11-28 22:11:34.000 332 33520.52 553.44 2269.39 29.83 2014-11-28 22:11:35.000 332 33520.55 553.47 2269.35 29.83 2014-11-28 22:11:36.000 332 33520.62 553.46 2269.35 29.83 2014-11-28 22:11:37.000 332 33520.55 553.44 2269.33 29.83 2014-11-28 22:11:38.000 332 33520.55 553.46 2269.31 29.83 2014-11-28 22:11:39.000 332 33520.61 553.50 2269.38 29.83 2014-11-28 22:11:40.000 332 33520.61 553.48 2269.33 29.83 2014-11-28 22:11:41.000 332 33520.64 553.45 2269.38 29.83 2014-11-28 22:11:42.000 332 33520.63 553.45 2269.27 29.83 2014-11-28 22:11:43.000 332 33520.59 553.47 2269.38 29.83 2014-11-28 22:11:44.000 332 33520.62 553.49 2269.32 29.83 2014-11-28 22:11:45.000 332 33520.68 553.48 2269.44 29.83 2014-11-28 22:11:46.000 332 33520.62 553.44 2269.37 29.83 2014-11-28 22:11:47.000 332 33520.69 553.50 2269.31 29.83 2014-11-28 22:11:48.000 332 33520.58 553.48 2269.32 29.83 2014-11-28 22:11:49.000 332 33520.58 553.52 2269.38 29.83 2014-11-28 22:11:50.000 332 33520.58 553.46 2269.38 29.83 2014-11-28 22:11:51.000 332 33520.55 553.48 2269.29 29.83 2014-11-28 22:11:52.000 332 33520.59 553.52 2269.28 29.83 2014-11-28 22:11:53.000 332 33520.53 553.51 2269.42 29.83 2014-11-28 22:11:54.000 332 33520.54 553.52 2269.36 29.83 2014-11-28 22:11:55.000 332 33520.51 553.50 2269.35 29.83 2014-11-28 22:11:56.000 332 33520.54 553.52 2269.30 29.83 2014-11-28 22:11:57.000 332 33520.62 553.53 2269.31 29.83 2014-11-28 22:11:58.000 332 33520.56 553.53 2269.34 29.83 2014-11-28 22:11:59.000 332 33520.58 553.52 2269.35 29.83 2014-11-28 22:12:00.000 332 33520.55 553.58 2269.43 29.83 2014-11-28 22:12:01.000 332 33520.60 553.54 2269.40 29.83 2014-11-28 22:12:02.000 332 33520.54 553.53 2269.43 29.83 2014-11-28 22:12:03.000 332 33520.67 553.52 2269.29 29.83 2014-11-28 22:12:04.000 332 33520.67 553.53 2269.32 29.83 2014-11-28 22:12:05.000 332 33520.62 553.57 2269.35 29.83 2014-11-28 22:12:06.000 332 33520.48 553.54 2269.41 29.83 2014-11-28 22:12:07.000 332 33520.58 553.53 2269.29 29.83 2014-11-28 22:12:08.000 332 33520.58 553.52 2269.34 29.83 2014-11-28 22:12:09.000 332 33520.62 553.59 2269.32 29.83 2014-11-28 22:12:10.000 332 33520.68 553.52 2269.34 29.83 2014-11-28 22:12:11.000 332 33520.60 553.58 2269.37 29.83 2014-11-28 22:12:12.000 332 33520.67 553.61 2269.34 29.83 2014-11-28 22:12:12.000 332 33520.67 553.57 2269.39 29.83 2014-11-28 22:12:14.000 332 33520.62 553.59 2269.33 29.83 2014-11-28 22:12:15.000 332 33520.62 553.57 2269.33 29.83 2014-11-28 22:12:16.000 332 33520.61 553.54 2269.44 29.83 2014-11-28 22:12:17.000 332 33520.54 553.61 2269.29 29.83 2014-11-28 22:12:18.000 332 33520.59 553.58 2269.41 29.83 2014-11-28 22:12:19.000 332 33520.60 553.59 2269.38 29.83 2014-11-28 22:12:20.000 332 33520.60 553.60 2269.36 29.83 2014-11-28 22:12:21.000 332 33520.57 553.59 2269.34 29.83 2014-11-28 22:12:22.000 332 33520.58 553.59 2269.39 29.83 2014-11-28 22:12:23.000 332 33520.52 553.56 2269.39 29.83 2014-11-28 22:12:24.000 332 33520.62 553.60 2269.32 29.83 2014-11-28 22:12:25.000 332 33520.49 553.62 2269.40 29.83 2014-11-28 22:12:25.000 332 33520.54 553.61 2269.39 29.83 2014-11-28 22:12:27.000 332 33520.55 553.61 2269.32 29.83 2014-11-28 22:12:28.000 332 33520.55 553.60 2269.39 29.83 2014-11-28 22:12:29.000 332 33520.62 553.63 2269.38 29.83 2014-11-28 22:12:30.000 332 33520.48 553.59 2269.39 29.83 2014-11-28 22:12:31.000 332 33520.71 553.65 2269.36 29.83 2014-11-28 22:12:32.000 332 33520.54 553.63 2269.34 29.83 2014-11-28 22:12:33.000 332 33520.55 553.67 2269.44 29.83 2014-11-28 22:12:34.000 332 33520.62 553.66 2269.35 29.83 2014-11-28 22:12:35.000 332 33520.57 553.66 2269.34 29.83 2014-11-28 22:12:36.000 332 33520.51 553.67 2269.39 29.83 2014-11-28 22:12:37.000 332 33520.52 553.62 2269.34 29.83 2014-11-28 22:12:38.000 332 33520.50 553.62 2269.31 29.83 2014-11-28 22:12:39.000 332 33520.58 553.64 2269.40 29.83 2014-11-28 22:12:40.000 332 33520.45 553.67 2269.35 29.83 2014-11-28 22:12:41.000 332 33520.51 553.68 2269.45 29.83 2014-11-28 22:12:42.000 332 33520.61 553.64 2269.44 29.83 2014-11-28 22:12:43.000 332 33520.43 553.70 2269.45 29.83 2014-11-28 22:12:44.000 332 33520.42 553.71 2269.43 29.83 2014-11-28 22:12:45.000 332 33520.53 553.66 2269.43 29.83 2014-11-28 22:12:46.000 332 33520.55 553.71 2269.44 29.83 2014-11-28 22:12:47.000 332 33520.54 553.66 2269.40 29.83 2014-11-28 22:12:48.000 332 33520.55 553.72 2269.39 29.83 2014-11-28 22:12:49.000 332 33520.57 553.73 2269.42 29.83 2014-11-28 22:12:50.000 332 33520.49 553.67 2269.38 29.83 2014-11-28 22:12:51.000 332 33520.53 553.71 2269.40 29.83 2014-11-28 22:12:52.000 332 33520.48 553.68 2269.43 29.83 2014-11-28 22:12:53.000 332 33520.54 553.71 2269.35 29.83 2014-11-28 22:12:54.000 332 33520.41 553.73 2269.38 29.83 2014-11-28 22:12:55.000 332 33520.49 553.67 2269.42 29.83 2014-11-28 22:12:56.000 332 33520.49 553.68 2269.42 29.83 2014-11-28 22:12:57.000 332 33520.54 553.72 2269.43 29.83 2014-11-28 22:12:58.000 332 33520.45 553.72 2269.43 29.83 2014-11-28 22:12:59.000 332 33520.46 553.69 2269.43 29.83 2014-11-28 22:13:00.000 332 33520.47 553.73 2269.52 29.83 2014-11-28 22:13:01.000 332 33520.46 553.75 2269.43 29.83 2014-11-28 22:13:02.000 332 33520.39 553.73 2269.42 29.83 2014-11-28 22:13:03.000 332 33520.40 553.74 2269.34 29.83 2014-11-28 22:13:04.000 332 33520.40 553.72 2269.39 29.83 2014-11-28 22:13:05.000 332 33520.48 553.78 2269.45 29.83 2014-11-28 22:13:06.000 332 33520.39 553.71 2269.39 29.83 2014-11-28 22:13:06.000 332 33520.55 553.69 2269.41 29.83 2014-11-28 22:13:08.000 332 33520.41 553.72 2269.44 29.83 2014-11-28 22:13:09.000 332 33520.39 553.73 2269.44 29.83 2014-11-28 22:13:10.000 332 33520.38 553.74 2269.39 29.83 2014-11-28 22:13:11.000 332 33520.53 553.74 2269.39 29.83 2014-11-28 22:13:12.000 332 33520.36 553.74 2269.44 29.83 2014-11-28 22:13:13.000 332 33520.35 553.78 2269.45 29.83 2014-11-28 22:13:14.000 332 33520.40 553.77 2269.41 29.83 2014-11-28 22:13:15.000 332 33520.40 553.77 2269.43 29.83 2014-11-28 22:13:16.000 332 33520.40 553.75 2269.47 29.83 2014-11-28 22:13:17.000 332 33520.46 553.75 2269.54 29.83 2014-11-28 22:13:18.000 332 33520.27 553.74 2269.40 29.83 2014-11-28 22:13:19.000 332 33520.36 553.75 2269.44 29.83 2014-11-28 22:13:19.000 332 33520.32 553.75 2269.35 29.83 2014-11-28 22:13:21.000 332 33520.33 553.76 2269.36 29.83 2014-11-28 22:13:22.000 332 33520.39 553.79 2269.41 29.83 2014-11-28 22:13:23.000 332 33520.40 553.77 2269.42 29.83 2014-11-28 22:13:24.000 332 33520.29 553.73 2269.35 29.83 2014-11-28 22:13:25.000 332 33520.35 553.81 2269.44 29.83 2014-11-28 22:13:26.000 332 33520.26 553.75 2269.45 29.83 2014-11-28 22:13:27.000 332 33520.31 553.75 2269.43 29.83 2014-11-28 22:13:28.000 332 33520.31 553.76 2269.33 29.83 2014-11-28 22:13:29.000 332 33520.32 553.78 2269.47 29.83 2014-11-28 22:13:30.000 332 33520.51 553.77 2269.55 29.83 2014-11-28 22:13:31.000 332 33520.32 553.75 2269.44 29.83 2014-11-28 22:13:32.000 332 33520.40 553.74 2269.47 29.83 2014-11-28 22:13:33.000 332 33520.32 553.76 2269.42 29.83 2014-11-28 22:13:34.000 332 33520.26 553.78 2269.54 29.83 2014-11-28 22:13:35.000 332 33520.46 553.74 2269.53 29.83 2014-11-28 22:13:36.000 332 33520.35 553.73 2269.43 29.83 2014-11-28 22:13:37.000 332 33520.40 553.75 2269.47 29.83 2014-11-28 22:13:38.000 332 33520.33 553.76 2269.40 29.83 2014-11-28 22:13:39.000 332 33520.36 553.76 2269.43 29.83 2014-11-28 22:13:40.000 332 33520.32 553.78 2269.43 29.83 2014-11-28 22:13:41.000 332 33520.27 553.78 2269.47 29.83 2014-11-28 22:13:42.000 332 33520.29 553.77 2269.47 29.83 2014-11-28 22:13:43.000 332 33520.35 553.80 2269.43 29.83 2014-11-28 22:13:44.000 332 33520.37 553.78 2269.49 29.83 2014-11-28 22:13:45.000 332 33520.33 553.74 2269.45 29.83 2014-11-28 22:13:46.000 332 33520.33 553.74 2269.45 29.83 2014-11-28 22:13:47.000 332 33520.30 553.74 2269.43 29.83 2014-11-28 22:13:48.000 332 33520.38 553.76 2269.41 29.83 2014-11-28 22:13:49.000 332 33520.27 553.78 2269.45 29.83 2014-11-28 22:13:50.000 332 33520.24 553.76 2269.49 29.83 2014-11-28 22:13:51.000 332 33520.33 553.77 2269.45 29.83 2014-11-28 22:13:52.000 332 33520.30 553.77 2269.58 29.83 2014-11-28 22:13:53.000 332 33520.42 553.79 2269.47 29.83 2014-11-28 22:13:54.000 332 33520.34 553.75 2269.45 29.83 2014-11-28 22:13:55.000 332 33520.39 553.75 2269.42 29.83 2014-11-28 22:13:56.000 332 33520.30 553.75 2269.49 29.83 2014-11-28 22:13:57.000 332 33520.33 553.79 2269.50 29.83 2014-11-28 22:13:58.000 332 33520.30 553.76 2269.43 29.83 2014-11-28 22:13:59.000 332 33520.40 553.72 2269.38 29.83 2014-11-28 22:14:00.000 332 33520.25 553.76 2269.48 29.83 2014-11-28 22:14:00.000 332 33520.38 553.71 2269.43 29.83 2014-11-28 22:14:02.000 332 33520.39 553.72 2269.45 29.83 2014-11-28 22:14:03.000 332 33520.35 553.77 2269.36 29.83 2014-11-28 22:14:04.000 332 33520.29 553.78 2269.51 29.83 2014-11-28 22:14:05.000 332 33520.35 553.77 2269.43 29.83 2014-11-28 22:14:06.000 332 33520.39 553.75 2269.43 29.83 2014-11-28 22:14:07.000 332 33520.26 553.75 2269.47 29.83 2014-11-28 22:14:08.000 332 33520.40 553.75 2269.42 29.83 2014-11-28 22:14:09.000 332 33520.32 553.74 2269.46 29.83 2014-11-28 22:14:10.000 332 33520.39 553.75 2269.38 29.83 2014-11-28 22:14:11.000 332 33520.41 553.78 2269.40 29.83 2014-11-28 22:14:12.000 332 33520.26 553.74 2269.56 29.83 2014-11-28 22:14:13.000 332 33520.41 553.77 2269.52 29.83 2014-11-28 22:14:13.000 332 33520.32 553.76 2269.48 29.83 2014-11-28 22:14:15.000 332 33520.41 553.73 2269.36 29.83 2014-11-28 22:14:16.000 332 33520.41 553.73 2269.43 29.83 2014-11-28 22:14:17.000 332 33520.39 553.74 2269.42 29.83 2014-11-28 22:14:18.000 332 33520.36 553.79 2269.40 29.83 2014-11-28 22:14:19.000 332 33520.39 553.76 2269.44 29.83 2014-11-28 22:14:20.000 332 33520.37 553.76 2269.45 29.83 2014-11-28 22:14:21.000 332 33520.33 553.74 2269.43 29.83 2014-11-28 22:14:22.000 332 33520.44 553.71 2269.35 29.83 2014-11-28 22:14:23.000 332 33520.48 553.68 2269.43 29.83 2014-11-28 22:14:24.000 332 33520.36 553.76 2269.28 29.83 2014-11-28 22:14:25.000 332 33520.32 553.73 2269.43 29.83 2014-11-28 22:14:26.000 332 33520.38 553.73 2269.41 29.83 2014-11-28 22:14:27.000 332 33520.42 553.77 2269.47 29.83 2014-11-28 22:14:28.000 332 33520.38 553.71 2269.44 29.83 2014-11-28 22:14:29.000 332 33520.46 553.74 2269.44 29.83 2014-11-28 22:14:30.000 332 33520.42 553.73 2269.39 29.83 2014-11-28 22:14:31.000 332 33520.31 553.75 2269.37 29.83 2014-11-28 22:14:32.000 332 33520.41 553.72 2269.33 29.83 2014-11-28 22:14:33.000 332 33520.42 553.72 2269.41 29.83 2014-11-28 22:14:34.000 332 33520.43 553.64 2269.41 29.83 2014-11-28 22:14:35.000 332 33520.36 553.73 2269.39 29.83 2014-11-28 22:14:36.000 332 33520.46 553.75 2269.44 29.83 2014-11-28 22:14:37.000 332 33520.43 553.70 2269.41 29.83 2014-11-28 22:14:38.000 332 33520.38 553.69 2269.37 29.83 2014-11-28 22:14:39.000 332 33520.41 553.71 2269.45 29.83 2014-11-28 22:14:40.000 332 33520.36 553.69 2269.33 29.83 2014-11-28 22:14:41.000 332 33520.36 553.73 2269.36 29.83 2014-11-28 22:14:42.000 332 33520.47 553.75 2269.39 29.83 2014-11-28 22:14:43.000 332 33520.47 553.68 2269.37 29.83 2014-11-28 22:14:44.000 332 33520.43 553.68 2269.42 29.83 2014-11-28 22:14:45.000 332 33520.41 553.71 2269.34 29.83 2014-11-28 22:14:46.000 332 33520.39 553.69 2269.32 29.83 2014-11-28 22:14:47.000 332 33520.39 553.70 2269.44 29.83 2014-11-28 22:14:48.000 332 33520.46 553.70 2269.41 29.83 2014-11-28 22:14:49.000 332 33520.45 553.69 2269.51 29.83 2014-11-28 22:14:50.000 332 33520.43 553.66 2269.38 29.83 2014-11-28 22:14:51.000 332 33520.48 553.70 2269.32 29.83 2014-11-28 22:14:52.000 332 33520.40 553.66 2269.41 29.83 2014-11-28 22:14:53.000 332 33520.33 553.69 2269.51 29.83 2014-11-28 22:14:54.000 332 33520.48 553.67 2269.44 29.83 2014-11-28 22:14:54.000 332 33520.45 553.65 2269.46 29.83 2014-11-28 22:14:56.000 332 33520.39 553.70 2269.44 29.83 2014-11-28 22:14:57.000 332 33520.52 553.67 2269.47 29.83 2014-11-28 22:14:58.000 332 33520.49 553.65 2269.35 29.83 2014-11-28 22:14:59.000 332 33520.47 553.64 2269.38 29.83 2014-11-28 22:15:00.000 332 33520.45 553.66 2269.38 29.83 2014-11-28 22:15:01.000 332 33520.38 553.68 2269.32 29.83 2014-11-28 22:15:02.000 332 33520.46 553.68 2269.29 29.83 2014-11-28 22:15:03.000 332 33520.43 553.67 2269.42 29.83 2014-11-28 22:15:04.000 332 33520.43 553.68 2269.41 29.83 2014-11-28 22:15:05.000 332 33520.33 553.67 2269.36 29.83 2014-11-28 22:15:06.000 332 33520.40 553.67 2269.42 29.83 2014-11-28 22:15:07.000 332 33520.39 553.67 2269.36 29.83 2014-11-28 22:15:07.000 332 33520.41 553.68 2269.44 29.83 2014-11-28 22:15:09.000 332 33520.37 553.67 2269.32 29.83 2014-11-28 22:15:10.000 332 33520.35 553.73 2269.35 29.83 2014-11-28 22:15:11.000 332 33520.33 553.67 2269.36 29.83 2014-11-28 22:15:12.000 332 33520.35 553.71 2269.32 29.83 2014-11-28 22:15:13.000 332 33520.40 553.74 2269.35 29.83 2014-11-28 22:15:14.000 332 33520.34 553.72 2269.35 29.83 2014-11-28 22:15:15.000 332 33520.29 553.72 2269.41 29.83 2014-11-28 22:15:16.000 332 33520.40 553.64 2269.34 29.83 2014-11-28 22:15:17.000 332 33520.30 553.64 2269.40 29.83 2014-11-28 22:15:18.000 332 33520.39 553.71 2269.39 29.83 2014-11-28 22:15:19.000 332 33520.37 553.70 2269.37 29.83 2014-11-28 22:15:20.000 332 33520.35 553.65 2269.39 29.83 2014-11-28 22:15:21.000 332 33520.35 553.62 2269.38 29.83 2014-11-28 22:15:22.000 332 33520.30 553.67 2269.26 29.83 2014-11-28 22:15:23.000 332 33520.33 553.66 2269.28 29.83 2014-11-28 22:15:24.000 332 33520.27 553.65 2269.28 29.83 2014-11-28 22:15:25.000 332 33520.30 553.65 2269.34 29.83 2014-11-28 22:15:26.000 332 33520.28 553.64 2269.35 29.83 2014-11-28 22:15:27.000 332 33520.27 553.67 2269.38 29.83 2014-11-28 22:15:28.000 332 33520.35 553.64 2269.39 29.83 2014-11-28 22:15:29.000 332 33520.34 553.64 2269.36 29.83 2014-11-28 22:15:30.000 332 33520.29 553.70 2269.32 29.83 2014-11-28 22:15:31.000 332 33520.22 553.62 2269.38 29.83 2014-11-28 22:15:32.000 332 33520.31 553.63 2269.36 29.83 2014-11-28 22:15:33.000 332 33520.35 553.66 2269.36 29.83 2014-11-28 22:15:34.000 332 33520.32 553.62 2269.34 29.83 2014-11-28 22:15:35.000 332 33520.29 553.67 2269.29 29.83 2014-11-28 22:15:36.000 332 33520.34 553.68 2269.35 29.83 2014-11-28 22:15:37.000 332 33520.34 553.68 2269.39 29.83 2014-11-28 22:15:38.000 332 33520.21 553.69 2269.38 29.83 2014-11-28 22:15:39.000 332 33520.27 553.63 2269.35 29.83 2014-11-28 22:15:40.000 332 33520.35 553.60 2269.25 29.83 2014-11-28 22:15:41.000 332 33520.33 553.64 2269.38 29.83 2014-11-28 22:15:42.000 332 33520.31 553.68 2269.38 29.83 2014-11-28 22:15:43.000 332 33520.38 553.64 2269.35 29.83 2014-11-28 22:15:44.000 332 33520.32 553.62 2269.36 29.83 2014-11-28 22:15:45.000 332 33520.23 553.63 2269.35 29.83 2014-11-28 22:15:46.000 332 33520.29 553.66 2269.45 29.83 2014-11-28 22:15:47.000 332 33520.33 553.64 2269.45 29.83 2014-11-28 22:15:48.000 332 33520.27 553.61 2269.38 29.83 2014-11-28 22:15:48.000 332 33520.29 553.63 2269.35 29.83 2014-11-28 22:15:50.000 332 33520.18 553.62 2269.37 29.83 2014-11-28 22:15:51.000 332 33520.34 553.58 2269.41 29.83 2014-11-28 22:15:52.000 332 33520.30 553.62 2269.36 29.83 2014-11-28 22:15:53.000 332 33520.30 553.59 2269.36 29.83 2014-11-28 22:15:54.000 332 33520.21 553.61 2269.38 29.83 2014-11-28 22:15:55.000 332 33520.23 553.60 2269.28 29.83 2014-11-28 22:15:56.000 332 33520.26 553.55 2269.30 29.83 2014-11-28 22:15:57.000 332 33520.26 553.63 2269.27 29.83 2014-11-28 22:15:58.000 332 33520.32 553.60 2269.41 29.83 2014-11-28 22:15:59.000 332 33520.38 553.62 2269.34 29.83 2014-11-28 22:16:00.000 332 33520.20 553.58 2269.41 29.83 2014-11-28 22:16:01.000 332 33520.30 553.62 2269.40 29.83 2014-11-28 22:16:01.000 332 33520.28 553.58 2269.39 29.83 2014-11-28 22:16:03.000 332 33520.32 553.63 2269.31 29.83 2014-11-28 22:16:04.000 332 33520.20 553.57 2269.41 29.83 2014-11-28 22:16:05.000 332 33520.35 553.57 2269.29 29.83 2014-11-28 22:16:06.000 332 33520.23 553.56 2269.42 29.83 2014-11-28 22:16:07.000 332 33520.32 553.56 2269.34 29.83 2014-11-28 22:16:08.000 332 33520.33 553.53 2269.35 29.83 2014-11-28 22:16:09.000 332 33520.30 553.59 2269.31 29.83 2014-11-28 22:16:10.000 332 33520.33 553.58 2269.33 29.83 2014-11-28 22:16:11.000 332 33520.31 553.59 2269.28 29.83 2014-11-28 22:16:12.000 332 33520.36 553.61 2269.36 29.83 2014-11-28 22:16:13.000 332 33520.21 553.56 2269.38 29.83 2014-11-28 22:16:14.000 332 33520.31 553.54 2269.38 29.83 2014-11-28 22:16:15.000 332 33520.26 553.57 2269.42 29.83 2014-11-28 22:16:16.000 332 33520.32 553.55 2269.32 29.83 2014-11-28 22:16:17.000 332 33520.26 553.57 2269.34 29.83 2014-11-28 22:16:18.000 332 33520.31 553.56 2269.35 29.83 2014-11-28 22:16:19.000 332 33520.30 553.60 2269.36 29.83 2014-11-28 22:16:20.000 332 33520.37 553.55 2269.29 29.83 2014-11-28 22:16:21.000 332 33520.40 553.55 2269.31 29.83 2014-11-28 22:16:22.000 332 33520.35 553.56 2269.34 29.83 2014-11-28 22:16:23.000 332 33520.32 553.52 2269.27 29.83 2014-11-28 22:16:24.000 332 33520.35 553.56 2269.31 29.83 2014-11-28 22:16:25.000 332 33520.36 553.56 2269.33 29.83 2014-11-28 22:16:26.000 332 33520.28 553.52 2269.31 29.83 2014-11-28 22:16:27.000 332 33520.43 553.52 2269.26 29.83 2014-11-28 22:16:28.000 332 33520.27 553.55 2269.29 29.84 2014-11-28 22:16:29.000 332 33520.25 553.52 2269.27 29.83 2014-11-28 22:16:30.000 332 33520.26 553.48 2269.29 29.84 2014-11-28 22:16:31.000 332 33520.42 553.53 2269.25 29.84 2014-11-28 22:16:32.000 332 33520.34 553.54 2269.32 29.83 2014-11-28 22:16:33.000 332 33520.37 553.57 2269.36 29.83 2014-11-28 22:16:34.000 332 33520.38 553.57 2269.37 29.83 2014-11-28 22:16:35.000 332 33520.37 553.57 2269.32 29.84 2014-11-28 22:16:36.000 332 33520.36 553.57 2269.32 29.83 2014-11-28 22:16:37.000 332 33520.28 553.52 2269.39 29.83 2014-11-28 22:16:38.000 332 33520.38 553.52 2269.31 29.83 2014-11-28 22:16:39.000 332 33520.34 553.55 2269.36 29.84 2014-11-28 22:16:40.000 332 33520.30 553.50 2269.28 29.84 2014-11-28 22:16:41.000 332 33520.38 553.55 2269.31 29.83 2014-11-28 22:16:42.000 332 33520.32 553.52 2269.32 29.83 2014-11-28 22:16:42.000 332 33520.38 553.56 2269.38 29.84 2014-11-28 22:16:44.000 332 33520.35 553.55 2269.32 29.83 2014-11-28 22:16:45.000 332 33520.35 553.52 2269.33 29.84 2014-11-28 22:16:46.000 332 33520.39 553.54 2269.29 29.84 2014-11-28 22:16:47.000 332 33520.35 553.54 2269.34 29.84 2014-11-28 22:16:48.000 332 33520.38 553.52 2269.36 29.84 2014-11-28 22:16:49.000 332 33520.38 553.53 2269.25 29.84 2014-11-28 22:16:50.000 332 33520.29 553.55 2269.27 29.84 2014-11-28 22:16:51.000 332 33520.32 553.53 2269.29 29.84 2014-11-28 22:16:52.000 332 33520.42 553.51 2269.31 29.84 2014-11-28 22:16:53.000 332 33520.35 553.52 2269.30 29.84 2014-11-28 22:16:54.000 332 33520.36 553.56 2269.29 29.84 2014-11-28 22:16:55.000 332 33520.37 553.53 2269.29 29.84 2014-11-28 22:16:55.000 332 33520.30 553.53 2269.31 29.84 2014-11-28 22:16:57.000 332 33520.38 553.55 2269.35 29.84 2014-11-28 22:16:58.000 332 33520.40 553.53 2269.32 29.83 2014-11-28 22:16:59.000 332 33520.40 553.50 2269.31 29.84 2014-11-28 22:17:00.000 332 33520.38 553.55 2269.37 29.84 2014-11-28 22:17:01.000 332 33520.33 553.52 2269.35 29.84 2014-11-28 22:17:02.000 332 33520.39 553.48 2269.28 29.84 2014-11-28 22:17:03.000 332 33520.42 553.49 2269.32 29.84 2014-11-28 22:17:04.000 332 33520.40 553.52 2269.31 29.84 2014-11-28 22:17:05.000 332 33520.35 553.53 2269.25 29.84 2014-11-28 22:17:06.000 332 33520.35 553.53 2269.34 29.84 2014-11-28 22:17:07.000 332 33520.45 553.57 2269.28 29.84 2014-11-28 22:17:08.000 332 33520.30 553.54 2269.25 29.84 2014-11-28 22:17:09.000 332 33520.35 553.53 2269.26 29.84 2014-11-28 22:17:10.000 332 33520.37 553.49 2269.25 29.84 2014-11-28 22:17:11.000 332 33520.38 553.52 2269.29 29.84 2014-11-28 22:17:12.000 332 33520.35 553.53 2269.31 29.84 2014-11-28 22:17:13.000 332 33520.38 553.52 2269.27 29.84 2014-11-28 22:17:14.000 332 33520.38 553.49 2269.30 29.84 2014-11-28 22:17:15.000 332 33520.42 553.50 2269.31 29.84 2014-11-28 22:17:16.000 332 33520.40 553.46 2269.29 29.84 2014-11-28 22:17:17.000 332 33520.35 553.49 2269.29 29.84 2014-11-28 22:17:18.000 332 33520.39 553.50 2269.35 29.84 2014-11-28 22:17:19.000 332 33520.38 553.48 2269.37 29.84 2014-11-28 22:17:20.000 332 33520.33 553.49 2269.34 29.84 2014-11-28 22:17:21.000 332 33520.33 553.45 2269.29 29.84 2014-11-28 22:17:22.000 332 33520.43 553.48 2269.31 29.84 2014-11-28 22:17:23.000 332 33520.31 553.49 2269.28 29.83 2014-11-28 22:17:24.000 332 33520.42 553.49 2269.28 29.84 2014-11-28 22:17:25.000 332 33520.35 553.51 2269.31 29.84 2014-11-28 22:17:26.000 332 33520.36 553.48 2269.19 29.84 2014-11-28 22:17:27.000 332 33520.39 553.48 2269.30 29.83 2014-11-28 22:17:28.000 332 33520.35 553.50 2269.26 29.84 2014-11-28 22:17:29.000 332 33520.27 553.48 2269.23 29.84 2014-11-28 22:17:30.000 332 33520.43 553.47 2269.38 29.84 2014-11-28 22:17:31.000 332 33520.37 553.47 2269.25 29.84 2014-11-28 22:17:32.000 332 33520.35 553.46 2269.26 29.84 2014-11-28 22:17:33.000 332 33520.35 553.48 2269.28 29.84 2014-11-28 22:17:34.000 332 33520.38 553.45 2269.28 29.83 2014-11-28 22:17:35.000 332 33520.37 553.46 2269.24 29.84 2014-11-28 22:17:36.000 332 33520.38 553.49 2269.36 29.84 2014-11-28 22:17:36.000 332 33520.40 553.46 2269.28 29.84 2014-11-28 22:17:38.000 332 33520.40 553.45 2269.25 29.84 2014-11-28 22:17:39.000 332 33520.35 553.47 2269.24 29.84 2014-11-28 22:17:40.000 332 33520.43 553.44 2269.35 29.84 2014-11-28 22:17:41.000 332 33520.35 553.46 2269.31 29.84 2014-11-28 22:17:42.000 332 33520.40 553.49 2269.33 29.84 2014-11-28 22:17:43.000 332 33520.33 553.48 2269.23 29.84 2014-11-28 22:17:44.000 332 33520.35 553.47 2269.27 29.84 2014-11-28 22:17:45.000 332 33520.32 553.48 2269.31 29.84 2014-11-28 22:17:46.000 332 33520.37 553.44 2269.32 29.84 2014-11-28 22:17:47.000 332 33520.36 553.41 2269.23 29.84 2014-11-28 22:17:48.000 332 33520.33 553.42 2269.23 29.84 2014-11-28 22:17:49.000 332 33520.34 553.46 2269.24 29.84 2014-11-28 22:17:49.000 332 33520.39 553.43 2269.25 29.84 2014-11-28 22:17:51.000 332 33520.38 553.46 2269.27 29.84 2014-11-28 22:17:52.000 332 33520.30 553.42 2269.32 29.84 2014-11-28 22:17:53.000 332 33520.39 553.46 2269.26 29.84 2014-11-28 22:17:54.000 332 33520.41 553.48 2269.31 29.84 2014-11-28 22:17:55.000 332 33520.35 553.47 2269.31 29.84 2014-11-28 22:17:56.000 332 33520.47 553.45 2269.26 29.84 2014-11-28 22:17:57.000 332 33520.34 553.45 2269.26 29.84 2014-11-28 22:17:58.000 332 33520.38 553.42 2269.26 29.84 2014-11-28 22:17:59.000 332 33520.42 553.42 2269.24 29.84 2014-11-28 22:18:00.000 332 33520.47 553.44 2269.35 29.84 2014-11-28 22:18:01.000 332 33520.43 553.43 2269.29 29.84 2014-11-28 22:18:02.000 332 33520.38 553.39 2269.22 29.84 2014-11-28 22:18:03.000 332 33520.39 553.42 2269.23 29.84 2014-11-28 22:18:04.000 332 33520.38 553.44 2269.30 29.84 2014-11-28 22:18:05.000 332 33520.38 553.46 2269.19 29.84 2014-11-28 22:18:06.000 332 33520.44 553.46 2269.23 29.84 2014-11-28 22:18:07.000 332 33520.30 553.45 2269.16 29.84 2014-11-28 22:18:08.000 332 33520.33 553.49 2269.19 29.84 2014-11-28 22:18:09.000 332 33520.36 553.42 2269.29 29.84 2014-11-28 22:18:10.000 332 33520.39 553.45 2269.30 29.84 2014-11-28 22:18:11.000 332 33520.36 553.45 2269.24 29.84 2014-11-28 22:18:12.000 332 33520.37 553.43 2269.36 29.84 2014-11-28 22:18:13.000 332 33520.34 553.47 2269.24 29.84 2014-11-28 22:18:14.000 332 33520.34 553.46 2269.29 29.84 2014-11-28 22:18:15.000 332 33520.39 553.41 2269.28 29.84 2014-11-28 22:18:16.000 332 33520.38 553.45 2269.28 29.84 2014-11-28 22:18:17.000 332 33520.37 553.45 2269.28 29.84 2014-11-28 22:18:18.000 332 33520.33 553.42 2269.28 29.84 2014-11-28 22:18:19.000 332 33520.38 553.44 2269.25 29.84 2014-11-28 22:18:20.000 332 33520.35 553.45 2269.23 29.84 2014-11-28 22:18:21.000 332 33520.38 553.42 2269.32 29.84 2014-11-28 22:18:22.000 332 33520.39 553.43 2269.25 29.84 2014-11-28 22:18:23.000 332 33520.43 553.39 2269.30 29.84 2014-11-28 22:18:24.000 332 33520.40 553.43 2269.25 29.84 2014-11-28 22:18:25.000 332 33520.40 553.43 2269.29 29.84 2014-11-28 22:18:26.000 332 33520.32 553.43 2269.27 29.84 2014-11-28 22:18:27.000 332 33520.33 553.40 2269.27 29.84 2014-11-28 22:18:28.000 332 33520.35 553.42 2269.23 29.84 2014-11-28 22:18:29.000 332 33520.35 553.42 2269.25 29.84 2014-11-28 22:18:30.000 332 33520.35 553.47 2269.23 29.84 2014-11-28 22:18:30.000 332 33520.40 553.45 2269.18 29.84 2014-11-28 22:18:32.000 332 33520.39 553.43 2269.23 29.84 2014-11-28 22:18:33.000 332 33520.36 553.45 2269.26 29.84 2014-11-28 22:18:34.000 332 33520.36 553.40 2269.26 29.84 2014-11-28 22:18:35.000 332 33520.39 553.48 2269.28 29.84 2014-11-28 22:18:36.000 332 33520.26 553.41 2269.29 29.84 2014-11-28 22:18:37.000 332 33520.36 553.43 2269.26 29.84 2014-11-28 22:18:38.000 332 33520.38 553.45 2269.27 29.84 2014-11-28 22:18:39.000 332 33520.32 553.46 2269.34 29.84 2014-11-28 22:18:40.000 332 33520.35 553.48 2269.26 29.84 2014-11-28 22:18:41.000 332 33520.29 553.44 2269.32 29.84 2014-11-28 22:18:42.000 332 33520.20 553.49 2269.27 29.84 2014-11-28 22:18:43.000 332 33520.39 553.46 2269.36 29.84 2014-11-28 22:18:43.000 332 33520.29 553.44 2269.36 29.84 2014-11-28 22:18:45.000 332 33520.36 553.42 2269.29 29.84 2014-11-28 22:18:46.000 332 33520.35 553.46 2269.29 29.84 2014-11-28 22:18:47.000 332 33520.23 553.47 2269.32 29.84 2014-11-28 22:18:48.000 332 33520.35 553.42 2269.26 29.84 2014-11-28 22:18:49.000 332 33520.30 553.43 2269.34 29.84 2014-11-28 22:18:50.000 332 33520.29 553.47 2269.30 29.84 2014-11-28 22:18:51.000 332 33520.24 553.49 2269.31 29.84 2014-11-28 22:18:52.000 332 33520.32 553.51 2269.28 29.84 2014-11-28 22:18:53.000 332 33520.24 553.47 2269.32 29.84 2014-11-28 22:18:54.000 332 33520.32 553.50 2269.41 29.84 2014-11-28 22:18:55.000 332 33520.35 553.47 2269.32 29.84 2014-11-28 22:18:56.000 332 33520.27 553.49 2269.27 29.84 2014-11-28 22:18:57.000 332 33520.32 553.46 2269.28 29.84 2014-11-28 22:18:58.000 332 33520.29 553.44 2269.28 29.84 2014-11-28 22:18:59.000 332 33520.36 553.50 2269.35 29.84 2014-11-28 22:19:00.000 332 33520.34 553.52 2269.32 29.84 2014-11-28 22:19:01.000 332 33520.30 553.49 2269.35 29.84 2014-11-28 22:19:02.000 332 33520.29 553.46 2269.28 29.84 2014-11-28 22:19:03.000 332 33520.40 553.48 2269.36 29.84 2014-11-28 22:19:04.000 332 33520.33 553.46 2269.35 29.84 2014-11-28 22:19:05.000 332 33520.29 553.46 2269.20 29.84 2014-11-28 22:19:06.000 332 33520.40 553.48 2269.34 29.84 2014-11-28 22:19:07.000 332 33520.39 553.45 2269.35 29.84 2014-11-28 22:19:08.000 332 33520.34 553.42 2269.38 29.84 2014-11-28 22:19:09.000 332 33520.39 553.45 2269.28 29.84 2014-11-28 22:19:10.000 332 33520.33 553.44 2269.31 29.84 2014-11-28 22:19:11.000 332 33520.30 553.42 2269.34 29.84 2014-11-28 22:19:12.000 332 33520.36 553.45 2269.30 29.84 2014-11-28 22:19:13.000 332 33520.39 553.46 2269.40 29.84 2014-11-28 22:19:14.000 332 33520.32 553.44 2269.33 29.84 2014-11-28 22:19:15.000 332 33520.29 553.46 2269.32 29.84 2014-11-28 22:19:16.000 332 33520.27 553.47 2269.29 29.84 2014-11-28 22:19:17.000 332 33520.30 553.44 2269.34 29.84 2014-11-28 22:19:18.000 332 33520.38 553.48 2269.39 29.84 2014-11-28 22:19:19.000 332 33520.36 553.44 2269.34 29.84 2014-11-28 22:19:20.000 332 33520.30 553.42 2269.35 29.84 2014-11-28 22:19:21.000 332 33520.30 553.44 2269.28 29.84 2014-11-28 22:19:22.000 332 33520.33 553.44 2269.33 29.84 2014-11-28 22:19:23.000 332 33520.32 553.46 2269.31 29.84 2014-11-28 22:19:24.000 332 33520.45 553.45 2269.31 29.84 2014-11-28 22:19:24.000 332 33520.41 553.45 2269.31 29.84 2014-11-28 22:19:26.000 332 33520.35 553.48 2269.31 29.84 2014-11-28 22:19:27.000 332 33520.36 553.41 2269.26 29.84 2014-11-28 22:19:28.000 332 33520.38 553.42 2269.29 29.84 2014-11-28 22:19:29.000 332 33520.28 553.41 2269.23 29.84 2014-11-28 22:19:30.000 332 33520.32 553.40 2269.32 29.84 2014-11-28 22:19:31.000 332 33520.39 553.42 2269.33 29.84 2014-11-28 22:19:32.000 332 33520.38 553.42 2269.29 29.84 2014-11-28 22:19:33.000 332 33520.38 553.37 2269.27 29.84 2014-11-28 22:19:34.000 332 33520.37 553.42 2269.24 29.84 2014-11-28 22:19:35.000 332 33520.29 553.40 2269.28 29.84 2014-11-28 22:19:36.000 332 33520.38 553.46 2269.29 29.84 2014-11-28 22:19:37.000 332 33520.46 553.43 2269.28 29.84 2014-11-28 22:19:37.000 332 33520.38 553.39 2269.28 29.84 2014-11-28 22:19:39.000 332 33520.33 553.41 2269.29 29.84 2014-11-28 22:19:40.000 332 33520.29 553.38 2269.24 29.84 2014-11-28 22:19:41.000 332 33520.27 553.44 2269.37 29.84 2014-11-28 22:19:42.000 332 33520.26 553.40 2269.37 29.84 2014-11-28 22:19:43.000 332 33520.38 553.42 2269.29 29.84 2014-11-28 22:19:44.000 332 33520.33 553.40 2269.30 29.84 2014-11-28 22:19:45.000 332 33520.36 553.43 2269.25 29.84 2014-11-28 22:19:46.000 332 33520.32 553.41 2269.32 29.84 2014-11-28 22:19:47.000 332 33520.26 553.40 2269.31 29.84 2014-11-28 22:19:48.000 332 33520.27 553.39 2269.29 29.84 2014-11-28 22:19:49.000 332 33520.28 553.46 2269.25 29.84 2014-11-28 22:19:50.000 332 33520.31 553.41 2269.22 29.84 2014-11-28 22:19:51.000 332 33520.39 553.45 2269.26 29.84 2014-11-28 22:19:52.000 332 33520.38 553.41 2269.29 29.84 2014-11-28 22:19:53.000 332 33520.38 553.43 2269.30 29.84 2014-11-28 22:19:54.000 332 33520.35 553.41 2269.22 29.84 2014-11-28 22:19:55.000 332 33520.36 553.42 2269.25 29.84 2014-11-28 22:19:56.000 332 33520.36 553.45 2269.29 29.84 2014-11-28 22:19:57.000 332 33520.31 553.46 2269.26 29.84 2014-11-28 22:19:58.000 332 33520.34 553.43 2269.29 29.84 2014-11-28 22:19:59.000 332 33520.32 553.39 2269.35 29.84 2014-11-28 22:20:00.000 332 33520.44 553.41 2269.34 29.84 2014-11-28 22:20:01.000 332 33520.31 553.45 2269.22 29.84 2014-11-28 22:20:02.000 332 33520.33 553.39 2269.25 29.84 2014-11-28 22:20:03.000 332 33520.24 553.41 2269.35 29.84 2014-11-28 22:20:04.000 332 33520.35 553.40 2269.25 29.84 2014-11-28 22:20:05.000 332 33520.27 553.43 2269.30 29.84 2014-11-28 22:20:06.000 332 33520.42 553.41 2269.32 29.84 2014-11-28 22:20:07.000 332 33520.36 553.42 2269.26 29.84 2014-11-28 22:20:08.000 332 33520.32 553.41 2269.23 29.84 2014-11-28 22:20:09.000 332 33520.39 553.46 2269.35 29.84 2014-11-28 22:20:10.000 332 33520.38 553.39 2269.29 29.84 2014-11-28 22:20:11.000 332 33520.39 553.39 2269.30 29.84 2014-11-28 22:20:12.000 332 33520.23 553.41 2269.25 29.84 2014-11-28 22:20:13.000 332 33520.30 553.39 2269.23 29.84 2014-11-28 22:20:14.000 332 33520.31 553.37 2269.26 29.84 2014-11-28 22:20:15.000 332 33520.26 553.38 2269.25 29.84 2014-11-28 22:20:16.000 332 33520.29 553.39 2269.29 29.84 2014-11-28 22:20:17.000 332 33520.25 553.41 2269.34 29.84 2014-11-28 22:20:18.000 332 33520.33 553.41 2269.38 29.84 2014-11-28 22:20:18.000 332 33520.18 553.40 2269.28 29.84 2014-11-28 22:20:20.000 332 33520.29 553.45 2269.29 29.84 2014-11-28 22:20:21.000 332 33520.26 553.40 2269.27 29.84 2014-11-28 22:20:22.000 332 33520.27 553.42 2269.27 29.84 2014-11-28 22:20:23.000 332 33520.24 553.36 2269.32 29.84 2014-11-28 22:20:24.000 332 33520.26 553.41 2269.31 29.84 2014-11-28 22:20:25.000 332 33520.43 553.38 2269.31 29.84 2014-11-28 22:20:26.000 332 33520.30 553.37 2269.26 29.84 2014-11-28 22:20:27.000 332 33520.33 553.38 2269.38 29.84 2014-11-28 22:20:28.000 332 33520.27 553.38 2269.26 29.84 2014-11-28 22:20:29.000 332 33520.31 553.37 2269.34 29.84 2014-11-28 22:20:30.000 332 33520.34 553.43 2269.23 29.84 2014-11-28 22:20:31.000 332 33520.27 553.38 2269.23 29.84 2014-11-28 22:20:31.000 332 33520.33 553.37 2269.28 29.84 2014-11-28 22:20:33.000 332 33520.30 553.37 2269.34 29.84 2014-11-28 22:20:34.000 332 33520.34 553.39 2269.34 29.84 2014-11-28 22:20:35.000 332 33520.32 553.37 2269.26 29.84 2014-11-28 22:20:36.000 332 33520.29 553.41 2269.26 29.84 2014-11-28 22:20:37.000 332 33520.38 553.41 2269.29 29.84 2014-11-28 22:20:38.000 332 33520.33 553.41 2269.28 29.84 2014-11-28 22:20:39.000 332 33520.29 553.36 2269.30 29.84 2014-11-28 22:20:40.000 332 33520.29 553.37 2269.33 29.84 2014-11-28 22:20:41.000 332 33520.18 553.40 2269.34 29.84 2014-11-28 22:20:42.000 332 33520.30 553.41 2269.28 29.84 2014-11-28 22:20:43.000 332 33520.31 553.39 2269.34 29.84 2014-11-28 22:20:44.000 332 33520.27 553.40 2269.29 29.84 2014-11-28 22:20:45.000 332 33520.32 553.41 2269.23 29.84 2014-11-28 22:20:46.000 332 33520.25 553.42 2269.23 29.84 2014-11-28 22:20:47.000 332 33520.17 553.39 2269.35 29.84 2014-11-28 22:20:48.000 332 33520.22 553.39 2269.28 29.84 2014-11-28 22:20:49.000 332 33520.28 553.38 2269.23 29.84 2014-11-28 22:20:50.000 332 33520.26 553.40 2269.26 29.84 2014-11-28 22:20:51.000 332 33520.27 553.41 2269.31 29.84 2014-11-28 22:20:52.000 332 33520.25 553.39 2269.21 29.84 2014-11-28 22:20:53.000 332 33520.19 553.36 2269.26 29.84 2014-11-28 22:20:54.000 332 33520.32 553.36 2269.29 29.84 2014-11-28 22:20:55.000 332 33520.18 553.36 2269.31 29.84 2014-11-28 22:20:56.000 332 33520.28 553.39 2269.38 29.84 2014-11-28 22:20:57.000 332 33520.24 553.36 2269.29 29.84 2014-11-28 22:20:58.000 332 33520.24 553.40 2269.32 29.84 2014-11-28 22:20:59.000 332 33520.30 553.38 2269.33 29.84 2014-11-28 22:21:00.000 332 33520.23 553.36 2269.31 29.84 2014-11-28 22:21:01.000 332 33520.29 553.37 2269.29 29.84 2014-11-28 22:21:02.000 332 33520.22 553.32 2269.26 29.84 2014-11-28 22:21:03.000 332 33520.24 553.37 2269.34 29.84 2014-11-28 22:21:04.000 332 33520.21 553.37 2269.24 29.84 2014-11-28 22:21:05.000 332 33520.23 553.37 2269.28 29.84 2014-11-28 22:21:06.000 332 33520.27 553.34 2269.29 29.84 2014-11-28 22:21:07.000 332 33520.27 553.37 2269.32 29.84 2014-11-28 22:21:08.000 332 33520.26 553.36 2269.36 29.84 2014-11-28 22:21:09.000 332 33520.26 553.34 2269.34 29.84 2014-11-28 22:21:10.000 332 33520.29 553.36 2269.38 29.84 2014-11-28 22:21:11.000 332 33520.33 553.31 2269.30 29.84 2014-11-28 22:21:12.000 332 33520.32 553.35 2269.32 29.84 2014-11-28 22:21:12.000 332 33520.25 553.32 2269.20 29.84 2014-11-28 22:21:14.000 332 33520.24 553.31 2269.28 29.84 2014-11-28 22:21:15.000 332 33520.26 553.36 2269.35 29.84 2014-11-28 22:21:16.000 332 33520.29 553.30 2269.33 29.84 2014-11-28 22:21:17.000 332 33520.27 553.37 2269.31 29.84 2014-11-28 22:21:18.000 332 33520.29 553.29 2269.34 29.84 2014-11-28 22:21:19.000 332 33520.23 553.35 2269.32 29.84 2014-11-28 22:21:20.000 332 33520.26 553.34 2269.36 29.84 2014-11-28 22:21:21.000 332 33520.30 553.32 2269.29 29.84 2014-11-28 22:21:22.000 332 33520.30 553.32 2269.32 29.84 2014-11-28 22:21:23.000 332 33520.17 553.37 2269.29 29.84 2014-11-28 22:21:24.000 332 33520.32 553.35 2269.34 29.84 2014-11-28 22:21:25.000 332 33520.27 553.34 2269.25 29.84 2014-11-28 22:21:25.000 332 33520.24 553.31 2269.24 29.84 2014-11-28 22:21:27.000 332 33520.27 553.31 2269.33 29.84 2014-11-28 22:21:28.000 332 33520.29 553.37 2269.30 29.84 2014-11-28 22:21:29.000 332 33520.29 553.32 2269.36 29.84 2014-11-28 22:21:30.000 332 33520.40 553.34 2269.39 29.84 2014-11-28 22:21:31.000 332 33520.30 553.35 2269.34 29.84 2014-11-28 22:21:32.000 332 33520.23 553.34 2269.36 29.84 2014-11-28 22:21:33.000 332 33520.27 553.32 2269.28 29.84 2014-11-28 22:21:34.000 332 33520.26 553.39 2269.25 29.84 2014-11-28 22:21:35.000 332 33520.22 553.36 2269.28 29.84 2014-11-28 22:21:36.000 332 33520.26 553.32 2269.28 29.84 2014-11-28 22:21:37.000 332 33520.25 553.34 2269.25 29.84 2014-11-28 22:21:38.000 332 33520.21 553.31 2269.29 29.84 2014-11-28 22:21:39.000 332 33520.30 553.33 2269.34 29.84 2014-11-28 22:21:40.000 332 33520.37 553.36 2269.33 29.84 2014-11-28 22:21:41.000 332 33520.36 553.39 2269.30 29.84 2014-11-28 22:21:42.000 332 33520.30 553.33 2269.29 29.84 2014-11-28 22:21:43.000 332 33520.19 553.32 2269.29 29.84 2014-11-28 22:21:44.000 332 33520.25 553.36 2269.29 29.84 2014-11-28 22:21:45.000 332 33520.25 553.35 2269.29 29.84 2014-11-28 22:21:46.000 332 33520.27 553.34 2269.23 29.84 2014-11-28 22:21:47.000 332 33520.30 553.35 2269.29 29.84 2014-11-28 22:21:48.000 332 33520.28 553.32 2269.26 29.84 2014-11-28 22:21:49.000 332 33520.37 553.35 2269.37 29.84 2014-11-28 22:21:50.000 332 33520.21 553.36 2269.28 29.84 2014-11-28 22:21:51.000 332 33520.35 553.31 2269.31 29.84 2014-11-28 22:21:52.000 332 33520.28 553.38 2269.34 29.84 2014-11-28 22:21:53.000 332 33520.16 553.34 2269.29 29.84 2014-11-28 22:21:54.000 332 33520.31 553.38 2269.26 29.84 2014-11-28 22:21:55.000 332 33520.21 553.37 2269.35 29.84 2014-11-28 22:21:56.000 332 33520.18 553.35 2269.34 29.84 2014-11-28 22:21:57.000 332 33520.29 553.36 2269.34 29.84 2014-11-28 22:21:58.000 332 33520.24 553.33 2269.29 29.84 2014-11-28 22:21:59.000 332 33520.15 553.35 2269.25 29.84 2014-11-28 22:22:00.000 332 33520.23 553.33 2269.34 29.84 2014-11-28 22:22:01.000 332 33520.32 553.32 2269.36 29.84 2014-11-28 22:22:02.000 332 33520.26 553.33 2269.38 29.84 2014-11-28 22:22:03.000 332 33520.26 553.31 2269.23 29.84 2014-11-28 22:22:04.000 332 33520.21 553.32 2269.28 29.84 2014-11-28 22:22:05.000 332 33520.31 553.32 2269.35 29.84 2014-11-28 22:22:06.000 332 33520.25 553.32 2269.28 29.84 2014-11-28 22:22:06.000 332 33520.29 553.39 2269.36 29.84 2014-11-28 22:22:08.000 332 33520.17 553.41 2269.39 29.84 2014-11-28 22:22:09.000 332 33520.29 553.40 2269.36 29.84 2014-11-28 22:22:10.000 332 33520.22 553.38 2269.29 29.84 2014-11-28 22:22:11.000 332 33520.23 553.34 2269.34 29.84 2014-11-28 22:22:12.000 332 33520.16 553.37 2269.39 29.84 2014-11-28 22:22:13.000 332 33520.33 553.36 2269.29 29.84 2014-11-28 22:22:14.000 332 33520.19 553.34 2269.30 29.84 2014-11-28 22:22:15.000 332 33520.22 553.33 2269.37 29.84 2014-11-28 22:22:16.000 332 33520.24 553.40 2269.32 29.84 2014-11-28 22:22:17.000 332 33520.20 553.33 2269.35 29.84 2014-11-28 22:22:18.000 332 33520.24 553.34 2269.39 29.84 2014-11-28 22:22:19.000 332 33520.18 553.38 2269.37 29.84 2014-11-28 22:22:19.000 332 33520.17 553.37 2269.36 29.84 2014-11-28 22:22:21.000 332 33520.18 553.37 2269.28 29.84 2014-11-28 22:22:22.000 332 33520.18 553.38 2269.40 29.84 2014-11-28 22:22:23.000 332 33520.12 553.39 2269.40 29.84 2014-11-28 22:22:24.000 332 33520.20 553.35 2269.39 29.84 2014-11-28 22:22:25.000 332 33520.24 553.40 2269.38 29.84 2014-11-28 22:22:26.000 332 33520.22 553.37 2269.37 29.84 2014-11-28 22:22:27.000 332 33520.28 553.40 2269.32 29.84 2014-11-28 22:22:28.000 332 33520.17 553.36 2269.36 29.84 2014-11-28 22:22:29.000 332 33520.27 553.36 2269.37 29.84 2014-11-28 22:22:30.000 332 33520.11 553.35 2269.36 29.84 2014-11-28 22:22:31.000 332 33520.19 553.38 2269.35 29.84 2014-11-28 22:22:32.000 332 33520.10 553.36 2269.35 29.84 2014-11-28 22:22:33.000 332 33520.17 553.35 2269.25 29.84 2014-11-28 22:22:34.000 332 33520.06 553.31 2269.32 29.84 2014-11-28 22:22:35.000 332 33520.06 553.37 2269.33 29.84 2014-11-28 22:22:36.000 332 33520.10 553.38 2269.39 29.84 2014-11-28 22:22:37.000 332 33520.14 553.40 2269.37 29.84 2014-11-28 22:22:38.000 332 33520.11 553.37 2269.40 29.84 2014-11-28 22:22:39.000 332 33520.07 553.37 2269.34 29.84 2014-11-28 22:22:40.000 332 33520.12 553.39 2269.37 29.84 2014-11-28 22:22:41.000 332 33520.17 553.39 2269.44 29.84 2014-11-28 22:22:42.000 332 33520.17 553.37 2269.31 29.84 2014-11-28 22:22:43.000 332 33520.12 553.36 2269.34 29.84 2014-11-28 22:22:44.000 332 33520.08 553.34 2269.34 29.84 2014-11-28 22:22:45.000 332 33520.09 553.36 2269.35 29.84 2014-11-28 22:22:46.000 332 33520.14 553.34 2269.43 29.84 2014-11-28 22:22:47.000 332 33520.04 553.37 2269.36 29.84 2014-11-28 22:22:48.000 332 33520.10 553.38 2269.33 29.84 2014-11-28 22:22:49.000 332 33520.11 553.37 2269.33 29.84 2014-11-28 22:22:50.000 332 33520.14 553.38 2269.36 29.84 2014-11-28 22:22:51.000 332 33520.14 553.36 2269.34 29.84 2014-11-28 22:22:52.000 332 33520.12 553.38 2269.38 29.84 2014-11-28 22:22:53.000 332 33520.16 553.37 2269.29 29.84 2014-11-28 22:22:54.000 332 33520.08 553.37 2269.39 29.84 2014-11-28 22:22:55.000 332 33520.10 553.36 2269.39 29.84 2014-11-28 22:22:56.000 332 33520.11 553.36 2269.37 29.84 2014-11-28 22:22:57.000 332 33520.16 553.38 2269.32 29.84 2014-11-28 22:22:58.000 332 33520.19 553.34 2269.37 29.84 2014-11-28 22:22:59.000 332 33520.00 553.34 2269.32 29.84 2014-11-28 22:23:00.000 332 33520.08 553.35 2269.46 29.84 2014-11-28 22:23:00.000 332 33519.96 553.34 2269.33 29.84 2014-11-28 22:23:02.000 332 33519.99 553.33 2269.34 29.84 2014-11-28 22:23:03.000 332 33520.06 553.39 2269.34 29.84 2014-11-28 22:23:04.000 332 33520.05 553.39 2269.37 29.84 2014-11-28 22:23:05.000 332 33519.99 553.37 2269.39 29.84 2014-11-28 22:23:06.000 332 33520.11 553.34 2269.34 29.84 2014-11-28 22:23:07.000 332 33520.00 553.34 2269.41 29.84 2014-11-28 22:23:08.000 332 33519.98 553.34 2269.36 29.84 2014-11-28 22:23:09.000 332 33520.11 553.39 2269.43 29.84 2014-11-28 22:23:10.000 332 33520.05 553.35 2269.46 29.84 2014-11-28 22:23:11.000 332 33520.04 553.35 2269.40 29.84 2014-11-28 22:23:12.000 332 33520.07 553.37 2269.44 29.84 2014-11-28 22:23:13.000 332 33520.07 553.37 2269.36 29.84 2014-11-28 22:23:13.000 332 33519.99 553.36 2269.37 29.84 2014-11-28 22:23:15.000 332 33520.11 553.36 2269.41 29.84 2014-11-28 22:23:16.000 332 33520.04 553.38 2269.43 29.84 2014-11-28 22:23:17.000 332 33519.98 553.36 2269.41 29.84 2014-11-28 22:23:18.000 332 33520.12 553.36 2269.35 29.84 2014-11-28 22:23:19.000 332 33520.09 553.39 2269.31 29.84 2014-11-28 22:23:20.000 332 33520.03 553.38 2269.41 29.84 2014-11-28 22:23:21.000 332 33520.01 553.38 2269.39 29.84 2014-11-28 22:23:22.000 332 33519.98 553.42 2269.47 29.84 2014-11-28 22:23:23.000 332 33519.97 553.39 2269.37 29.84 2014-11-28 22:23:24.000 332 33519.95 553.36 2269.36 29.84 2014-11-28 22:23:25.000 332 33520.12 553.38 2269.35 29.84 2014-11-28 22:23:26.000 332 33520.01 553.39 2269.38 29.84 2014-11-28 22:23:27.000 332 33520.05 553.35 2269.32 29.84 2014-11-28 22:23:28.000 332 33520.02 553.37 2269.38 29.84 2014-11-28 22:23:29.000 332 33519.95 553.37 2269.45 29.84 2014-11-28 22:23:30.000 332 33519.95 553.37 2269.36 29.84 2014-11-28 22:23:31.000 332 33519.98 553.38 2269.43 29.84 2014-11-28 22:23:32.000 332 33519.90 553.39 2269.45 29.84 2014-11-28 22:23:33.000 332 33520.03 553.41 2269.41 29.84 2014-11-28 22:23:34.000 332 33519.96 553.34 2269.36 29.84 2014-11-28 22:23:35.000 332 33520.03 553.40 2269.42 29.84 2014-11-28 22:23:36.000 332 33520.04 553.34 2269.52 29.84 2014-11-28 22:23:37.000 332 33519.96 553.40 2269.43 29.84 2014-11-28 22:23:38.000 332 33519.92 553.41 2269.39 29.84 2014-11-28 22:23:39.000 332 33520.07 553.37 2269.40 29.84 2014-11-28 22:23:40.000 332 33520.01 553.44 2269.39 29.84 2014-11-28 22:23:41.000 332 33520.03 553.38 2269.40 29.84 2014-11-28 22:23:42.000 332 33520.03 553.37 2269.44 29.84 2014-11-28 22:23:43.000 332 33520.02 553.33 2269.45 29.84 2014-11-28 22:23:44.000 332 33520.00 553.38 2269.47 29.84 2014-11-28 22:23:45.000 332 33519.90 553.39 2269.48 29.84 2014-11-28 22:23:46.000 332 33519.88 553.35 2269.42 29.84 2014-11-28 22:23:47.000 332 33519.92 553.36 2269.42 29.84 2014-11-28 22:23:48.000 332 33519.96 553.40 2269.44 29.84 2014-11-28 22:23:49.000 332 33519.92 553.41 2269.44 29.84 2014-11-28 22:23:50.000 332 33519.98 553.38 2269.39 29.84 2014-11-28 22:23:51.000 332 33519.95 553.41 2269.49 29.84 2014-11-28 22:23:52.000 332 33519.94 553.37 2269.43 29.84 2014-11-28 22:23:53.000 332 33519.97 553.42 2269.38 29.84 2014-11-28 22:23:54.000 332 33519.93 553.38 2269.39 29.84 2014-11-28 22:23:54.000 332 33519.92 553.38 2269.45 29.84 2014-11-28 22:23:56.000 332 33520.00 553.40 2269.41 29.84 2014-11-28 22:23:57.000 332 33520.02 553.40 2269.45 29.84 2014-11-28 22:23:58.000 332 33519.94 553.40 2269.45 29.84 2014-11-28 22:23:59.000 332 33520.02 553.44 2269.45 29.84 2014-11-28 22:24:00.000 332 33519.90 553.40 2269.53 29.84 2014-11-28 22:24:01.000 332 33519.93 553.40 2269.39 29.84 2014-11-28 22:24:02.000 332 33519.96 553.41 2269.40 29.84 2014-11-28 22:24:03.000 332 33519.93 553.42 2269.43 29.84 2014-11-28 22:24:04.000 332 33519.93 553.41 2269.44 29.84 2014-11-28 22:24:05.000 332 33519.90 553.39 2269.46 29.84 2014-11-28 22:24:06.000 332 33519.82 553.46 2269.35 29.84 2014-11-28 22:24:07.000 332 33519.92 553.45 2269.43 29.84 2014-11-28 22:24:07.000 332 33519.86 553.43 2269.51 29.84 2014-11-28 22:24:09.000 332 33519.96 553.43 2269.45 29.84 2014-11-28 22:24:10.000 332 33519.95 553.46 2269.41 29.84 2014-11-28 22:24:11.000 332 33519.93 553.46 2269.43 29.84 2014-11-28 22:24:12.000 332 33519.89 553.44 2269.45 29.84 2014-11-28 22:24:13.000 332 33519.86 553.46 2269.47 29.84 2014-11-28 22:24:14.000 332 33519.90 553.45 2269.49 29.84 2014-11-28 22:24:15.000 332 33519.92 553.42 2269.49 29.84 2014-11-28 22:24:16.000 332 33519.90 553.48 2269.38 29.84 2014-11-28 22:24:17.000 332 33519.94 553.42 2269.50 29.84 2014-11-28 22:24:18.000 332 33519.84 553.45 2269.47 29.84 2014-11-28 22:24:19.000 332 33519.87 553.45 2269.43 29.84 2014-11-28 22:24:20.000 332 33519.90 553.48 2269.47 29.84 2014-11-28 22:24:21.000 332 33519.80 553.48 2269.49 29.84 2014-11-28 22:24:22.000 332 33519.92 553.48 2269.38 29.84 2014-11-28 22:24:23.000 332 33519.89 553.48 2269.38 29.84 2014-11-28 22:24:24.000 332 33519.89 553.46 2269.41 29.84 2014-11-28 22:24:25.000 332 33519.94 553.46 2269.49 29.84 2014-11-28 22:24:26.000 332 33519.99 553.43 2269.42 29.84 2014-11-28 22:24:27.000 332 33519.88 553.46 2269.50 29.84 2014-11-28 22:24:28.000 332 33519.90 553.46 2269.44 29.84 2014-11-28 22:24:29.000 332 33519.92 553.46 2269.40 29.84 2014-11-28 22:24:30.000 332 33520.02 553.44 2269.48 29.84 2014-11-28 22:24:31.000 332 33519.87 553.50 2269.52 29.84 2014-11-28 22:24:32.000 332 33519.80 553.47 2269.49 29.84 2014-11-28 22:24:33.000 332 33519.82 553.46 2269.50 29.84 2014-11-28 22:24:34.000 332 33519.87 553.46 2269.47 29.84 2014-11-28 22:24:35.000 332 33519.92 553.45 2269.44 29.84 2014-11-28 22:24:36.000 332 33519.90 553.52 2269.49 29.84 2014-11-28 22:24:37.000 332 33519.83 553.53 2269.46 29.84 2014-11-28 22:24:38.000 332 33519.95 553.48 2269.47 29.84 2014-11-28 22:24:39.000 332 33519.87 553.46 2269.43 29.84 2014-11-28 22:24:40.000 332 33519.89 553.50 2269.46 29.84 2014-11-28 22:24:41.000 332 33519.91 553.49 2269.42 29.84 2014-11-28 22:24:42.000 332 33519.98 553.49 2269.44 29.84 2014-11-28 22:24:43.000 332 33519.93 553.48 2269.47 29.84 2014-11-28 22:24:44.000 332 33519.77 553.47 2269.49 29.84 2014-11-28 22:24:45.000 332 33519.89 553.48 2269.47 29.84 2014-11-28 22:24:46.000 332 33519.92 553.54 2269.44 29.84 2014-11-28 22:24:47.000 332 33519.90 553.52 2269.46 29.84 2014-11-28 22:24:48.000 332 33519.83 553.50 2269.42 29.84 2014-11-28 22:24:48.000 332 33519.89 553.52 2269.45 29.84 2014-11-28 22:24:50.000 332 33519.83 553.51 2269.46 29.84 2014-11-28 22:24:51.000 332 33519.92 553.49 2269.51 29.84 2014-11-28 22:24:52.000 332 33519.82 553.47 2269.43 29.84 2014-11-28 22:24:53.000 332 33519.80 553.52 2269.51 29.84 2014-11-28 22:24:54.000 332 33519.83 553.56 2269.48 29.84 2014-11-28 22:24:55.000 332 33519.82 553.55 2269.46 29.84 2014-11-28 22:24:56.000 332 33519.82 553.51 2269.51 29.84 2014-11-28 22:24:57.000 332 33519.82 553.46 2269.45 29.84 2014-11-28 22:24:58.000 332 33519.86 553.57 2269.48 29.84 2014-11-28 22:24:59.000 332 33519.87 553.52 2269.54 29.84 2014-11-28 22:25:00.000 332 33519.83 553.57 2269.47 29.84 2014-11-28 22:25:01.000 332 33519.85 553.52 2269.51 29.84 2014-11-28 22:25:01.000 332 33519.90 553.57 2269.48 29.84 2014-11-28 22:25:03.000 332 33519.85 553.53 2269.41 29.84 2014-11-28 22:25:04.000 332 33519.90 553.55 2269.50 29.84 2014-11-28 22:25:05.000 332 33519.89 553.55 2269.45 29.84 2014-11-28 22:25:06.000 332 33519.84 553.52 2269.47 29.84 2014-11-28 22:25:07.000 332 33519.81 553.57 2269.48 29.84 2014-11-28 22:25:08.000 332 33519.95 553.53 2269.51 29.84 2014-11-28 22:25:09.000 332 33519.83 553.53 2269.47 29.84 2014-11-28 22:25:10.000 332 33519.90 553.53 2269.47 29.84 2014-11-28 22:25:11.000 332 33519.86 553.57 2269.50 29.84 2014-11-28 22:25:12.000 332 33519.89 553.53 2269.36 29.84 2014-11-28 22:25:13.000 332 33519.86 553.56 2269.51 29.84 2014-11-28 22:25:14.000 332 33519.88 553.60 2269.49 29.84 2014-11-28 22:25:15.000 332 33519.85 553.58 2269.45 29.84 2014-11-28 22:25:16.000 332 33519.92 553.55 2269.44 29.84 2014-11-28 22:25:17.000 332 33519.86 553.57 2269.43 29.84 2014-11-28 22:25:18.000 332 33519.80 553.54 2269.50 29.84 2014-11-28 22:25:19.000 332 33519.89 553.55 2269.53 29.84 2014-11-28 22:25:20.000 332 33519.75 553.60 2269.57 29.84 2014-11-28 22:25:21.000 332 33519.80 553.55 2269.56 29.84 2014-11-28 22:25:22.000 332 33519.81 553.59 2269.45 29.84 2014-11-28 22:25:23.000 332 33519.87 553.58 2269.45 29.84 2014-11-28 22:25:24.000 332 33519.88 553.58 2269.47 29.84 2014-11-28 22:25:25.000 332 33519.78 553.59 2269.56 29.84 2014-11-28 22:25:26.000 332 33519.83 553.61 2269.51 29.84 2014-11-28 22:25:27.000 332 33519.77 553.60 2269.49 29.84 2014-11-28 22:25:28.000 332 33519.84 553.59 2269.48 29.84 2014-11-28 22:25:29.000 332 33519.90 553.59 2269.56 29.84 2014-11-28 22:25:30.000 332 33519.90 553.59 2269.44 29.84 2014-11-28 22:25:31.000 332 33519.71 553.63 2269.47 29.84 2014-11-28 22:25:32.000 332 33519.85 553.58 2269.48 29.84 2014-11-28 22:25:33.000 332 33519.79 553.59 2269.45 29.84 2014-11-28 22:25:34.000 332 33519.79 553.61 2269.51 29.84 2014-11-28 22:25:35.000 332 33519.90 553.58 2269.48 29.84 2014-11-28 22:25:36.000 332 33519.78 553.60 2269.56 29.84 2014-11-28 22:25:37.000 332 33519.80 553.58 2269.47 29.84 2014-11-28 22:25:38.000 332 33519.82 553.62 2269.51 29.84 2014-11-28 22:25:39.000 332 33519.80 553.58 2269.53 29.84 2014-11-28 22:25:40.000 332 33519.79 553.59 2269.51 29.84 2014-11-28 22:25:41.000 332 33519.80 553.60 2269.50 29.84 2014-11-28 22:25:42.000 332 33519.80 553.65 2269.54 29.84 2014-11-28 22:25:42.000 332 33519.86 553.59 2269.53 29.84 2014-11-28 22:25:44.000 332 33519.88 553.55 2269.49 29.84 2014-11-28 22:25:45.000 332 33519.87 553.58 2269.57 29.84 2014-11-28 22:25:46.000 332 33519.89 553.57 2269.52 29.84 2014-11-28 22:25:47.000 332 33519.77 553.60 2269.51 29.84 2014-11-28 22:25:48.000 332 33519.87 553.56 2269.47 29.84 2014-11-28 22:25:49.000 332 33519.86 553.56 2269.47 29.84 2014-11-28 22:25:50.000 332 33519.87 553.57 2269.46 29.84 2014-11-28 22:25:51.000 332 33519.77 553.57 2269.44 29.84 2014-11-28 22:25:52.000 332 33519.83 553.58 2269.50 29.84 2014-11-28 22:25:53.000 332 33519.88 553.57 2269.40 29.84 2014-11-28 22:25:54.000 332 33519.83 553.60 2269.50 29.84 2014-11-28 22:25:55.000 332 33519.89 553.57 2269.43 29.84 2014-11-28 22:25:55.000 332 33519.85 553.61 2269.39 29.84 2014-11-28 22:25:57.000 332 33519.71 553.56 2269.41 29.84 2014-11-28 22:25:58.000 332 33519.84 553.62 2269.43 29.84 2014-11-28 22:25:59.000 332 33519.83 553.57 2269.52 29.84 2014-11-28 22:26:00.000 332 33519.85 553.58 2269.45 29.84 2014-11-28 22:26:01.000 332 33519.83 553.60 2269.46 29.84 2014-11-28 22:26:02.000 332 33519.83 553.56 2269.45 29.84 2014-11-28 22:26:03.000 332 33519.86 553.52 2269.38 29.84 2014-11-28 22:26:04.000 332 33519.93 553.59 2269.50 29.84 2014-11-28 22:26:05.000 332 33519.84 553.62 2269.50 29.84 2014-11-28 22:26:06.000 332 33519.75 553.56 2269.58 29.84 2014-11-28 22:26:07.000 332 33519.93 553.58 2269.45 29.84 2014-11-28 22:26:08.000 332 33519.96 553.59 2269.51 29.84 2014-11-28 22:26:09.000 332 33519.82 553.54 2269.54 29.84 2014-11-28 22:26:10.000 332 33519.85 553.56 2269.44 29.84 2014-11-28 22:26:11.000 332 33519.83 553.57 2269.48 29.84 2014-11-28 22:26:12.000 332 33519.83 553.53 2269.44 29.84 2014-11-28 22:26:13.000 332 33519.77 553.54 2269.45 29.84 2014-11-28 22:26:14.000 332 33519.90 553.59 2269.44 29.84 2014-11-28 22:26:15.000 332 33519.83 553.58 2269.49 29.84 2014-11-28 22:26:16.000 332 33519.79 553.58 2269.35 29.84 2014-11-28 22:26:17.000 332 33519.77 553.55 2269.38 29.84 2014-11-28 22:26:18.000 332 33519.78 553.58 2269.51 29.84 2014-11-28 22:26:19.000 332 33519.73 553.56 2269.49 29.84 2014-11-28 22:26:20.000 332 33519.89 553.56 2269.44 29.84 2014-11-28 22:26:21.000 332 33519.74 553.54 2269.44 29.84 2014-11-28 22:26:22.000 332 33519.79 553.57 2269.44 29.84 2014-11-28 22:26:23.000 332 33519.97 553.59 2269.43 29.84 2014-11-28 22:26:24.000 332 33519.73 553.53 2269.45 29.84 2014-11-28 22:26:25.000 332 33519.92 553.60 2269.52 29.84 2014-11-28 22:26:26.000 332 33519.83 553.56 2269.43 29.84 2014-11-28 22:26:27.000 332 33519.86 553.57 2269.41 29.84 2014-11-28 22:26:28.000 332 33519.90 553.56 2269.45 29.84 2014-11-28 22:26:29.000 332 33519.88 553.57 2269.45 29.84 2014-11-28 22:26:30.000 332 33519.83 553.58 2269.42 29.84 2014-11-28 22:26:31.000 332 33519.98 553.55 2269.44 29.84 2014-11-28 22:26:32.000 332 33519.99 553.58 2269.50 29.84 2014-11-28 22:26:33.000 332 33519.87 553.56 2269.42 29.84 2014-11-28 22:26:34.000 332 33519.87 553.56 2269.50 29.84 2014-11-28 22:26:35.000 332 33519.88 553.57 2269.41 29.84 2014-11-28 22:26:36.000 332 33519.81 553.56 2269.52 29.84 2014-11-28 22:26:36.000 332 33519.70 553.57 2269.41 29.84 2014-11-28 22:26:38.000 332 33519.72 553.57 2269.38 29.84 2014-11-28 22:26:39.000 332 33519.79 553.53 2269.39 29.84 2014-11-28 22:26:40.000 332 33519.88 553.54 2269.49 29.84 2014-11-28 22:26:41.000 332 33519.84 553.59 2269.36 29.84 2014-11-28 22:26:42.000 332 33519.91 553.60 2269.38 29.84 2014-11-28 22:26:43.000 332 33519.73 553.59 2269.44 29.84 2014-11-28 22:26:44.000 332 33519.87 553.57 2269.52 29.84 2014-11-28 22:26:45.000 332 33519.82 553.57 2269.49 29.84 2014-11-28 22:26:46.000 332 33519.81 553.54 2269.44 29.84 2014-11-28 22:26:47.000 332 33519.86 553.60 2269.45 29.84 2014-11-28 22:26:48.000 332 33519.81 553.55 2269.47 29.84 2014-11-28 22:26:49.000 332 33519.84 553.56 2269.51 29.84 2014-11-28 22:26:49.000 332 33519.85 553.57 2269.43 29.84 2014-11-28 22:26:51.000 332 33519.97 553.58 2269.47 29.84 2014-11-28 22:26:52.000 332 33519.90 553.56 2269.51 29.84 2014-11-28 22:26:53.000 332 33519.87 553.57 2269.49 29.84 2014-11-28 22:26:54.000 332 33519.89 553.56 2269.44 29.84 2014-11-28 22:26:55.000 332 33519.79 553.57 2269.45 29.84 2014-11-28 22:26:56.000 332 33519.87 553.55 2269.43 29.84 2014-11-28 22:26:57.000 332 33519.87 553.54 2269.43 29.84 2014-11-28 22:26:58.000 332 33519.93 553.53 2269.40 29.84 2014-11-28 22:26:59.000 332 33519.77 553.57 2269.50 29.84 2014-11-28 22:27:00.000 332 33519.76 553.57 2269.46 29.84 2014-11-28 22:27:01.000 332 33519.83 553.59 2269.48 29.84 2014-11-28 22:27:02.000 332 33519.87 553.58 2269.47 29.84 2014-11-28 22:27:03.000 332 33519.82 553.60 2269.43 29.84 2014-11-28 22:27:04.000 332 33519.80 553.58 2269.37 29.84 2014-11-28 22:27:05.000 332 33519.81 553.62 2269.44 29.84 2014-11-28 22:27:06.000 332 33519.90 553.53 2269.47 29.84 2014-11-28 22:27:07.000 332 33519.89 553.54 2269.50 29.84 2014-11-28 22:27:08.000 332 33519.89 553.56 2269.45 29.84 2014-11-28 22:27:09.000 332 33519.86 553.55 2269.47 29.84 2014-11-28 22:27:10.000 332 33519.93 553.57 2269.44 29.84 2014-11-28 22:27:11.000 332 33519.87 553.55 2269.45 29.84 2014-11-28 22:27:12.000 332 33519.80 553.57 2269.40 29.84 2014-11-28 22:27:13.000 332 33519.94 553.50 2269.46 29.84 2014-11-28 22:27:14.000 332 33519.69 553.56 2269.45 29.84 2014-11-28 22:27:15.000 332 33519.86 553.57 2269.43 29.84 2014-11-28 22:27:16.000 332 33519.88 553.55 2269.30 29.84 2014-11-28 22:27:17.000 332 33519.90 553.51 2269.42 29.84 2014-11-28 22:27:18.000 332 33519.89 553.56 2269.43 29.84 2014-11-28 22:27:19.000 332 33519.89 553.56 2269.46 29.84 2014-11-28 22:27:20.000 332 33519.81 553.61 2269.44 29.84 2014-11-28 22:27:21.000 332 33519.84 553.56 2269.44 29.84 2014-11-28 22:27:22.000 332 33519.79 553.58 2269.50 29.84 2014-11-28 22:27:23.000 332 33519.84 553.52 2269.41 29.84 2014-11-28 22:27:24.000 332 33519.75 553.55 2269.39 29.84 2014-11-28 22:27:25.000 332 33519.80 553.56 2269.47 29.84 2014-11-28 22:27:26.000 332 33519.82 553.53 2269.49 29.84 2014-11-28 22:27:27.000 332 33519.83 553.54 2269.56 29.84 2014-11-28 22:27:28.000 332 33519.87 553.56 2269.52 29.84 2014-11-28 22:27:29.000 332 33519.93 553.50 2269.44 29.84 2014-11-28 22:27:30.000 332 33519.88 553.50 2269.47 29.84 2014-11-28 22:27:30.000 332 33519.83 553.56 2269.39 29.84 2014-11-28 22:27:32.000 332 33519.92 553.49 2269.47 29.84 2014-11-28 22:27:33.000 332 33519.86 553.50 2269.45 29.84 2014-11-28 22:27:34.000 332 33519.92 553.55 2269.44 29.84 2014-11-28 22:27:35.000 332 33519.81 553.50 2269.38 29.84 2014-11-28 22:27:36.000 332 33519.89 553.54 2269.44 29.84 2014-11-28 22:27:37.000 332 33519.89 553.54 2269.38 29.84 2014-11-28 22:27:38.000 332 33519.78 553.53 2269.41 29.84 2014-11-28 22:27:39.000 332 33519.79 553.54 2269.41 29.84 2014-11-28 22:27:40.000 332 33519.80 553.54 2269.47 29.84 2014-11-28 22:27:41.000 332 33519.82 553.53 2269.41 29.84 2014-11-28 22:27:42.000 332 33519.72 553.52 2269.43 29.84 2014-11-28 22:27:43.000 332 33519.87 553.54 2269.46 29.84 2014-11-28 22:27:43.000 332 33519.84 553.53 2269.50 29.84 2014-11-28 22:27:45.000 332 33519.88 553.53 2269.38 29.84 2014-11-28 22:27:46.000 332 33519.82 553.55 2269.39 29.84 2014-11-28 22:27:47.000 332 33519.87 553.55 2269.41 29.84 2014-11-28 22:27:48.000 332 33519.86 553.52 2269.45 29.84 2014-11-28 22:27:49.000 332 33519.99 553.56 2269.48 29.84 2014-11-28 22:27:50.000 332 33519.67 553.54 2269.40 29.84 2014-11-28 22:27:51.000 332 33519.83 553.55 2269.47 29.84 2014-11-28 22:27:52.000 332 33519.92 553.48 2269.47 29.84 2014-11-28 22:27:53.000 332 33519.85 553.53 2269.41 29.84 2014-11-28 22:27:54.000 332 33519.87 553.54 2269.39 29.84 2014-11-28 22:27:55.000 332 33519.82 553.52 2269.37 29.84 2014-11-28 22:27:56.000 332 33519.86 553.56 2269.44 29.84 2014-11-28 22:27:57.000 332 33519.78 553.55 2269.46 29.84 2014-11-28 22:27:58.000 332 33519.85 553.50 2269.45 29.84 2014-11-28 22:27:59.000 332 33519.85 553.52 2269.42 29.84 2014-11-28 22:28:00.000 332 33519.92 553.55 2269.39 29.84 2014-11-28 22:28:01.000 332 33519.87 553.50 2269.46 29.84 2014-11-28 22:28:02.000 332 33519.93 553.53 2269.46 29.84 2014-11-28 22:28:03.000 332 33519.84 553.51 2269.44 29.84 2014-11-28 22:28:04.000 332 33519.87 553.53 2269.41 29.85 2014-11-28 22:28:05.000 332 33519.79 553.56 2269.37 29.84 2014-11-28 22:28:06.000 332 33519.86 553.52 2269.45 29.84 2014-11-28 22:28:07.000 332 33519.89 553.51 2269.43 29.84 2014-11-28 22:28:08.000 332 33519.81 553.53 2269.47 29.84 2014-11-28 22:28:09.000 332 33519.87 553.49 2269.40 29.84 2014-11-28 22:28:10.000 332 33519.84 553.48 2269.37 29.84 2014-11-28 22:28:11.000 332 33519.83 553.52 2269.38 29.84 2014-11-28 22:28:12.000 332 33519.82 553.47 2269.40 29.84 2014-11-28 22:28:13.000 332 33519.86 553.49 2269.37 29.84 2014-11-28 22:28:14.000 332 33519.77 553.49 2269.42 29.84 2014-11-28 22:28:15.000 332 33519.83 553.50 2269.36 29.84 2014-11-28 22:28:16.000 332 33519.88 553.51 2269.43 29.85 2014-11-28 22:28:17.000 332 33519.82 553.49 2269.39 29.84 2014-11-28 22:28:18.000 332 33519.72 553.49 2269.35 29.84 2014-11-28 22:28:19.000 332 33519.75 553.48 2269.42 29.84 2014-11-28 22:28:20.000 332 33519.89 553.48 2269.45 29.84 2014-11-28 22:28:21.000 332 33519.78 553.49 2269.50 29.85 2014-11-28 22:28:22.000 332 33519.90 553.48 2269.47 29.85 2014-11-28 22:28:23.000 332 33519.91 553.54 2269.45 29.84 2014-11-28 22:28:24.000 332 33519.83 553.52 2269.36 29.84 2014-11-28 22:28:24.000 332 33520.00 553.53 2269.41 29.85 2014-11-28 22:28:26.000 332 33519.91 553.49 2269.41 29.84 2014-11-28 22:28:27.000 332 33519.92 553.53 2269.33 29.85 2014-11-28 22:28:28.000 332 33519.99 553.49 2269.39 29.84 2014-11-28 22:28:29.000 332 33519.92 553.50 2269.39 29.84 2014-11-28 22:28:30.000 332 33519.78 553.43 2269.43 29.84 2014-11-28 22:28:31.000 332 33519.95 553.48 2269.43 29.85 2014-11-28 22:28:32.000 332 33519.88 553.48 2269.41 29.84 2014-11-28 22:28:33.000 332 33519.89 553.46 2269.40 29.84 2014-11-28 22:28:34.000 332 33519.89 553.50 2269.39 29.84 2014-11-28 22:28:35.000 332 33519.85 553.49 2269.39 29.85 2014-11-28 22:28:36.000 332 33519.90 553.47 2269.41 29.84 2014-11-28 22:28:37.000 332 33519.88 553.49 2269.31 29.85 2014-11-28 22:28:37.000 332 33519.95 553.50 2269.39 29.85 2014-11-28 22:28:39.000 332 33519.88 553.53 2269.43 29.85 2014-11-28 22:28:40.000 332 33519.90 553.49 2269.39 29.85 2014-11-28 22:28:41.000 332 33519.93 553.57 2269.38 29.85 2014-11-28 22:28:42.000 332 33519.85 553.50 2269.44 29.85 2014-11-28 22:28:43.000 332 33519.86 553.52 2269.36 29.85 2014-11-28 22:28:44.000 332 33519.90 553.48 2269.48 29.85 2014-11-28 22:28:45.000 332 33519.90 553.50 2269.48 29.85 2014-11-28 22:28:46.000 332 33519.87 553.47 2269.42 29.84 2014-11-28 22:28:47.000 332 33519.92 553.54 2269.42 29.85 2014-11-28 22:28:48.000 332 33519.97 553.48 2269.44 29.85 2014-11-28 22:28:49.000 332 33519.92 553.45 2269.37 29.85 2014-11-28 22:28:50.000 332 33519.90 553.53 2269.38 29.85 2014-11-28 22:28:51.000 332 33519.87 553.47 2269.39 29.85 2014-11-28 22:28:52.000 332 33519.88 553.46 2269.39 29.85 2014-11-28 22:28:53.000 332 33520.00 553.45 2269.37 29.85 2014-11-28 22:28:54.000 332 33519.98 553.46 2269.43 29.85 2014-11-28 22:28:55.000 332 33519.90 553.44 2269.42 29.85 2014-11-28 22:28:56.000 332 33519.96 553.43 2269.43 29.84 2014-11-28 22:28:57.000 332 33520.00 553.43 2269.39 29.85 2014-11-28 22:28:58.000 332 33519.93 553.46 2269.39 29.85 2014-11-28 22:28:59.000 332 33519.93 553.45 2269.35 29.85 2014-11-28 22:29:00.000 332 33519.90 553.42 2269.40 29.85 2014-11-28 22:29:01.000 332 33519.89 553.42 2269.45 29.85 2014-11-28 22:29:02.000 332 33519.99 553.42 2269.32 29.85 2014-11-28 22:29:03.000 332 33519.92 553.45 2269.38 29.85 2014-11-28 22:29:04.000 332 33519.90 553.44 2269.40 29.85 2014-11-28 22:29:05.000 332 33519.93 553.45 2269.38 29.85 2014-11-28 22:29:06.000 332 33519.93 553.45 2269.41 29.85 2014-11-28 22:29:07.000 332 33519.93 553.43 2269.40 29.85 2014-11-28 22:29:08.000 332 33519.87 553.40 2269.38 29.85 2014-11-28 22:29:09.000 332 33519.89 553.40 2269.44 29.85 2014-11-28 22:29:10.000 332 33519.95 553.44 2269.37 29.85 2014-11-28 22:29:11.000 332 33519.87 553.41 2269.41 29.85 2014-11-28 22:29:12.000 332 33519.86 553.46 2269.45 29.85 2014-11-28 22:29:13.000 332 33519.99 553.46 2269.41 29.85 2014-11-28 22:29:14.000 332 33519.90 553.43 2269.41 29.85 2014-11-28 22:29:15.000 332 33519.86 553.46 2269.36 29.85 2014-11-28 22:29:16.000 332 33519.89 553.46 2269.43 29.85 2014-11-28 22:29:17.000 332 33519.89 553.45 2269.34 29.85 2014-11-28 22:29:18.000 332 33519.92 553.44 2269.31 29.85 2014-11-28 22:29:18.000 332 33519.83 553.42 2269.31 29.85 2014-11-28 22:29:20.000 332 33519.90 553.42 2269.36 29.85 2014-11-28 22:29:21.000 332 33519.82 553.44 2269.32 29.85 2014-11-28 22:29:22.000 332 33519.90 553.40 2269.35 29.85 2014-11-28 22:29:23.000 332 33519.89 553.44 2269.37 29.85 2014-11-28 22:29:24.000 332 33519.90 553.43 2269.41 29.85 2014-11-28 22:29:25.000 332 33519.89 553.43 2269.32 29.85 2014-11-28 22:29:26.000 332 33519.84 553.43 2269.40 29.85 2014-11-28 22:29:27.000 332 33519.90 553.38 2269.32 29.85 2014-11-28 22:29:28.000 332 33519.87 553.44 2269.38 29.85 2014-11-28 22:29:29.000 332 33519.90 553.41 2269.40 29.85 2014-11-28 22:29:30.000 332 33519.92 553.37 2269.31 29.85 2014-11-28 22:29:31.000 332 33519.92 553.44 2269.43 29.85 2014-11-28 22:29:31.000 332 33519.96 553.38 2269.36 29.85 2014-11-28 22:29:33.000 332 33519.91 553.42 2269.39 29.85 2014-11-28 22:29:34.000 332 33519.90 553.40 2269.45 29.85 2014-11-28 22:29:35.000 332 33519.85 553.38 2269.35 29.85 2014-11-28 22:29:36.000 332 33519.98 553.38 2269.35 29.85 2014-11-28 22:29:37.000 332 33519.83 553.40 2269.38 29.85 2014-11-28 22:29:38.000 332 33519.90 553.41 2269.47 29.85 2014-11-28 22:29:39.000 332 33519.84 553.37 2269.45 29.85 2014-11-28 22:29:40.000 332 33519.90 553.39 2269.34 29.85 2014-11-28 22:29:41.000 332 33519.82 553.34 2269.35 29.85 2014-11-28 22:29:42.000 332 33519.82 553.41 2269.44 29.85 2014-11-28 22:29:43.000 332 33519.74 553.40 2269.44 29.85 2014-11-28 22:29:44.000 332 33519.89 553.41 2269.44 29.85 2014-11-28 22:29:45.000 332 33519.80 553.39 2269.39 29.85 2014-11-28 22:29:46.000 332 33519.83 553.39 2269.40 29.85 2014-11-28 22:29:47.000 332 33519.91 553.42 2269.41 29.85 2014-11-28 22:29:48.000 332 33519.73 553.42 2269.34 29.85 2014-11-28 22:29:49.000 332 33519.89 553.38 2269.29 29.85 2014-11-28 22:29:50.000 332 33519.88 553.42 2269.34 29.85 2014-11-28 22:29:51.000 332 33519.89 553.40 2269.35 29.85 2014-11-28 22:29:52.000 332 33519.82 553.41 2269.41 29.85 2014-11-28 22:29:53.000 332 33519.94 553.39 2269.39 29.85 2014-11-28 22:29:54.000 332 33519.87 553.37 2269.37 29.85 2014-11-28 22:29:55.000 332 33519.87 553.38 2269.29 29.85 2014-11-28 22:29:56.000 332 33519.92 553.41 2269.34 29.85 2014-11-28 22:29:57.000 332 33519.82 553.38 2269.32 29.85 2014-11-28 22:29:58.000 332 33519.84 553.36 2269.41 29.85 2014-11-28 22:29:59.000 332 33519.86 553.35 2269.38 29.85 2014-11-28 22:30:00.000 332 33519.82 553.36 2269.39 29.85 2014-11-28 22:30:01.000 332 33519.86 553.39 2269.49 29.85 2014-11-28 22:30:02.000 332 33519.79 553.39 2269.49 29.85 2014-11-28 22:30:03.000 332 33519.76 553.41 2269.42 29.85 2014-11-28 22:30:04.000 332 33519.93 553.43 2269.41 29.85 2014-11-28 22:30:05.000 332 33519.83 553.39 2269.35 29.85 2014-11-28 22:30:06.000 332 33519.80 553.37 2269.38 29.85 2014-11-28 22:30:07.000 332 33519.81 553.41 2269.35 29.85 2014-11-28 22:30:08.000 332 33519.79 553.37 2269.37 29.85 2014-11-28 22:30:09.000 332 33519.81 553.36 2269.44 29.85 2014-11-28 22:30:10.000 332 33519.86 553.38 2269.43 29.85 2014-11-28 22:30:11.000 332 33519.84 553.37 2269.43 29.85 2014-11-28 22:30:12.000 332 33519.80 553.38 2269.41 29.85 2014-11-28 22:30:12.000 332 33519.86 553.39 2269.44 29.85 2014-11-28 22:30:14.000 332 33519.87 553.39 2269.39 29.85 2014-11-28 22:30:15.000 332 33519.82 553.39 2269.39 29.85 2014-11-28 22:30:16.000 332 33519.89 553.37 2269.41 29.85 2014-11-28 22:30:17.000 332 33519.86 553.35 2269.38 29.85 2014-11-28 22:30:18.000 332 33519.84 553.37 2269.35 29.85 2014-11-28 22:30:19.000 332 33519.82 553.39 2269.39 29.85 2014-11-28 22:30:20.000 332 33519.92 553.40 2269.50 29.85 2014-11-28 22:30:21.000 332 33519.84 553.37 2269.43 29.85 2014-11-28 22:30:22.000 332 33519.86 553.36 2269.41 29.85 2014-11-28 22:30:23.000 332 33519.84 553.43 2269.39 29.85 2014-11-28 22:30:24.000 332 33519.90 553.39 2269.39 29.85 2014-11-28 22:30:25.000 332 33519.84 553.37 2269.33 29.85 2014-11-28 22:30:25.000 332 33519.89 553.38 2269.37 29.85 2014-11-28 22:30:27.000 332 33519.86 553.39 2269.28 29.85 2014-11-28 22:30:28.000 332 33519.86 553.36 2269.39 29.85 2014-11-28 22:30:29.000 332 33519.76 553.41 2269.49 29.85 2014-11-28 22:30:30.000 332 33519.74 553.39 2269.34 29.85 2014-11-28 22:30:31.000 332 33519.79 553.41 2269.36 29.85 2014-11-28 22:30:32.000 332 33519.87 553.41 2269.46 29.85 2014-11-28 22:30:33.000 332 33519.79 553.41 2269.44 29.85 2014-11-28 22:30:34.000 332 33519.86 553.40 2269.38 29.85 2014-11-28 22:30:35.000 332 33519.80 553.40 2269.51 29.85 2014-11-28 22:30:36.000 332 33519.93 553.39 2269.39 29.85 2014-11-28 22:30:37.000 332 33519.84 553.43 2269.48 29.85 2014-11-28 22:30:38.000 332 33519.82 553.40 2269.47 29.85 2014-11-28 22:30:39.000 332 33519.82 553.40 2269.45 29.85 2014-11-28 22:30:40.000 332 33519.83 553.36 2269.45 29.85 2014-11-28 22:30:41.000 332 33519.83 553.42 2269.39 29.85 2014-11-28 22:30:42.000 332 33519.82 553.39 2269.44 29.85 2014-11-28 22:30:43.000 332 33519.85 553.38 2269.41 29.85 2014-11-28 22:30:44.000 332 33519.80 553.42 2269.30 29.85 2014-11-28 22:30:45.000 332 33519.81 553.40 2269.34 29.85 2014-11-28 22:30:46.000 332 33519.84 553.43 2269.44 29.85 2014-11-28 22:30:47.000 332 33519.78 553.44 2269.37 29.85 2014-11-28 22:30:48.000 332 33519.86 553.40 2269.44 29.85 2014-11-28 22:30:49.000 332 33519.84 553.43 2269.38 29.85 2014-11-28 22:30:50.000 332 33519.80 553.41 2269.41 29.85 2014-11-28 22:30:51.000 332 33519.77 553.41 2269.45 29.85 2014-11-28 22:30:52.000 332 33519.77 553.43 2269.36 29.85 2014-11-28 22:30:53.000 332 33519.85 553.42 2269.37 29.85 2014-11-28 22:30:54.000 332 33519.74 553.44 2269.40 29.85 2014-11-28 22:30:55.000 332 33519.82 553.43 2269.44 29.85 2014-11-28 22:30:56.000 332 33519.93 553.41 2269.42 29.85 2014-11-28 22:30:57.000 332 33519.80 553.42 2269.32 29.85 2014-11-28 22:30:58.000 332 33519.71 553.43 2269.44 29.85 2014-11-28 22:30:59.000 332 33519.83 553.44 2269.42 29.85 2014-11-28 22:31:00.000 332 33519.79 553.42 2269.44 29.85 2014-11-28 22:31:01.000 332 33519.77 553.42 2269.43 29.85 2014-11-28 22:31:02.000 332 33519.74 553.42 2269.40 29.85 2014-11-28 22:31:03.000 332 33519.74 553.42 2269.41 29.85 2014-11-28 22:31:04.000 332 33519.84 553.38 2269.41 29.85 2014-11-28 22:31:05.000 332 33519.83 553.42 2269.49 29.85 2014-11-28 22:31:06.000 332 33519.84 553.41 2269.34 29.85 2014-11-28 22:31:06.000 332 33519.83 553.46 2269.43 29.85 2014-11-28 22:31:08.000 332 33519.83 553.41 2269.44 29.85 2014-11-28 22:31:09.000 332 33519.75 553.44 2269.47 29.85 2014-11-28 22:31:10.000 332 33519.80 553.42 2269.35 29.85 2014-11-28 22:31:11.000 332 33519.73 553.41 2269.45 29.85 2014-11-28 22:31:12.000 332 33519.72 553.43 2269.49 29.85 2014-11-28 22:31:13.000 332 33519.69 553.39 2269.44 29.85 2014-11-28 22:31:14.000 332 33519.84 553.39 2269.31 29.85 2014-11-28 22:31:15.000 332 33519.77 553.39 2269.35 29.85 2014-11-28 22:31:16.000 332 33519.91 553.43 2269.42 29.85 2014-11-28 22:31:17.000 332 33519.79 553.44 2269.48 29.85 2014-11-28 22:31:18.000 332 33519.76 553.42 2269.37 29.85 2014-11-28 22:31:19.000 332 33519.80 553.43 2269.44 29.85 2014-11-28 22:31:19.000 332 33519.72 553.40 2269.47 29.85 2014-11-28 22:31:21.000 332 33519.82 553.38 2269.38 29.85 2014-11-28 22:31:22.000 332 33519.71 553.42 2269.50 29.85 2014-11-28 22:31:23.000 332 33519.77 553.45 2269.33 29.85 2014-11-28 22:31:24.000 332 33519.79 553.43 2269.42 29.85 2014-11-28 22:31:25.000 332 33519.80 553.38 2269.46 29.85 2014-11-28 22:31:26.000 332 33519.80 553.41 2269.47 29.85 2014-11-28 22:31:27.000 332 33519.82 553.41 2269.44 29.85 2014-11-28 22:31:28.000 332 33519.84 553.39 2269.44 29.85 2014-11-28 22:31:29.000 332 33519.86 553.41 2269.38 29.85 2014-11-28 22:31:30.000 332 33519.82 553.45 2269.36 29.85 2014-11-28 22:31:31.000 332 33519.77 553.42 2269.42 29.85 2014-11-28 22:31:32.000 332 33519.93 553.40 2269.40 29.85 2014-11-28 22:31:33.000 332 33519.81 553.40 2269.38 29.85 2014-11-28 22:31:34.000 332 33519.74 553.44 2269.43 29.85 2014-11-28 22:31:35.000 332 33519.78 553.40 2269.39 29.85 2014-11-28 22:31:36.000 332 33519.87 553.40 2269.42 29.85 2014-11-28 22:31:37.000 332 33519.70 553.42 2269.52 29.85 2014-11-28 22:31:38.000 332 33519.83 553.41 2269.49 29.85 2014-11-28 22:31:39.000 332 33519.82 553.39 2269.47 29.85 2014-11-28 22:31:40.000 332 33519.92 553.44 2269.44 29.85 2014-11-28 22:31:41.000 332 33519.80 553.42 2269.42 29.85 2014-11-28 22:31:42.000 332 33519.86 553.42 2269.37 29.85 2014-11-28 22:31:43.000 332 33519.79 553.43 2269.42 29.85 2014-11-28 22:31:44.000 332 33519.82 553.46 2269.34 29.85 2014-11-28 22:31:45.000 332 33519.80 553.39 2269.38 29.85 2014-11-28 22:31:46.000 332 33519.83 553.42 2269.39 29.85 2014-11-28 22:31:47.000 332 33519.81 553.38 2269.41 29.85 2014-11-28 22:31:48.000 332 33519.87 553.42 2269.34 29.85 2014-11-28 22:31:49.000 332 33519.87 553.38 2269.35 29.85 2014-11-28 22:31:50.000 332 33519.82 553.39 2269.47 29.85 2014-11-28 22:31:51.000 332 33519.74 553.37 2269.39 29.85 2014-11-28 22:31:52.000 332 33519.90 553.39 2269.39 29.85 2014-11-28 22:31:53.000 332 33519.90 553.40 2269.45 29.85 2014-11-28 22:31:54.000 332 33519.92 553.43 2269.28 29.85 2014-11-28 22:31:55.000 332 33519.80 553.36 2269.41 29.85 2014-11-28 22:31:56.000 332 33519.90 553.41 2269.45 29.85 2014-11-28 22:31:57.000 332 33519.84 553.41 2269.44 29.85 2014-11-28 22:31:58.000 332 33519.80 553.41 2269.39 29.85 2014-11-28 22:31:59.000 332 33519.79 553.41 2269.42 29.85 2014-11-28 22:32:00.000 332 33519.78 553.41 2269.50 29.85 2014-11-28 22:32:00.000 332 33519.77 553.46 2269.47 29.85 2014-11-28 22:32:02.000 332 33519.74 553.46 2269.41 29.85 2014-11-28 22:32:03.000 332 33519.79 553.46 2269.35 29.85 2014-11-28 22:32:04.000 332 33519.80 553.44 2269.39 29.85 2014-11-28 22:32:05.000 332 33519.74 553.43 2269.39 29.85 2014-11-28 22:32:06.000 332 33519.82 553.40 2269.42 29.85 2014-11-28 22:32:07.000 332 33519.79 553.41 2269.47 29.85 2014-11-28 22:32:08.000 332 33519.82 553.40 2269.43 29.85 2014-11-28 22:32:09.000 332 33519.75 553.39 2269.42 29.85 2014-11-28 22:32:10.000 332 33519.80 553.40 2269.46 29.85 2014-11-28 22:32:11.000 332 33519.83 553.43 2269.47 29.85 2014-11-28 22:32:12.000 332 33519.74 553.40 2269.39 29.85 2014-11-28 22:32:13.000 332 33519.70 553.40 2269.49 29.85 2014-11-28 22:32:13.000 332 33519.77 553.45 2269.40 29.85 2014-11-28 22:32:15.000 332 33519.83 553.43 2269.39 29.85 2014-11-28 22:32:16.000 332 33519.84 553.45 2269.45 29.85 2014-11-28 22:32:17.000 332 33519.80 553.45 2269.39 29.85 2014-11-28 22:32:18.000 332 33519.74 553.40 2269.43 29.85 2014-11-28 22:32:19.000 332 33519.78 553.46 2269.41 29.85 2014-11-28 22:32:20.000 332 33519.88 553.44 2269.41 29.85 2014-11-28 22:32:21.000 332 33519.77 553.42 2269.41 29.85 2014-11-28 22:32:22.000 332 33519.79 553.41 2269.39 29.85 2014-11-28 22:32:23.000 332 33519.77 553.44 2269.43 29.85 2014-11-28 22:32:24.000 332 33519.75 553.42 2269.39 29.85 2014-11-28 22:32:25.000 332 33519.83 553.45 2269.47 29.85 2014-11-28 22:32:26.000 332 33519.75 553.46 2269.45 29.85 2014-11-28 22:32:27.000 332 33519.68 553.43 2269.37 29.85 2014-11-28 22:32:28.000 332 33519.71 553.48 2269.46 29.85 2014-11-28 22:32:29.000 332 33519.74 553.46 2269.49 29.85 2014-11-28 22:32:30.000 332 33519.74 553.45 2269.46 29.85 2014-11-28 22:32:31.000 332 33519.66 553.45 2269.39 29.85 2014-11-28 22:32:32.000 332 33519.77 553.44 2269.54 29.85 2014-11-28 22:32:33.000 332 33519.74 553.42 2269.45 29.85 2014-11-28 22:32:34.000 332 33519.69 553.41 2269.42 29.85 2014-11-28 22:32:35.000 332 33519.83 553.43 2269.49 29.85 2014-11-28 22:32:36.000 332 33519.83 553.44 2269.36 29.85 2014-11-28 22:32:37.000 332 33519.74 553.39 2269.49 29.85 2014-11-28 22:32:38.000 332 33519.84 553.42 2269.48 29.85 2014-11-28 22:32:39.000 332 33519.73 553.43 2269.51 29.85 2014-11-28 22:32:40.000 332 33519.70 553.43 2269.50 29.85 2014-11-28 22:32:41.000 332 33519.74 553.44 2269.47 29.85 2014-11-28 22:32:42.000 332 33519.72 553.40 2269.43 29.85 2014-11-28 22:32:43.000 332 33519.61 553.42 2269.53 29.85 2014-11-28 22:32:44.000 332 33519.80 553.45 2269.47 29.85 2014-11-28 22:32:45.000 332 33519.71 553.43 2269.43 29.85 2014-11-28 22:32:46.000 332 33519.70 553.41 2269.55 29.85 2014-11-28 22:32:47.000 332 33519.71 553.43 2269.39 29.85 2014-11-28 22:32:48.000 332 33519.68 553.39 2269.41 29.85 2014-11-28 22:32:49.000 332 33519.72 553.40 2269.50 29.85 2014-11-28 22:32:50.000 332 33519.78 553.45 2269.43 29.85 2014-11-28 22:32:51.000 332 33519.72 553.44 2269.47 29.85 2014-11-28 22:32:52.000 332 33519.77 553.42 2269.43 29.85 2014-11-28 22:32:53.000 332 33519.74 553.45 2269.54 29.85 2014-11-28 22:32:54.000 332 33519.74 553.46 2269.48 29.85 2014-11-28 22:32:54.000 332 33519.83 553.40 2269.53 29.85 2014-11-28 22:32:56.000 332 33519.72 553.42 2269.42 29.85 2014-11-28 22:32:57.000 332 33519.76 553.39 2269.45 29.85 2014-11-28 22:32:58.000 332 33519.75 553.40 2269.47 29.85 2014-11-28 22:32:59.000 332 33519.82 553.44 2269.36 29.85 2014-11-28 22:33:00.000 332 33519.77 553.39 2269.46 29.85 2014-11-28 22:33:01.000 332 33519.71 553.42 2269.50 29.85 2014-11-28 22:33:02.000 332 33519.86 553.39 2269.43 29.85 2014-11-28 22:33:03.000 332 33519.68 553.37 2269.47 29.85 2014-11-28 22:33:04.000 332 33519.77 553.37 2269.44 29.85 2014-11-28 22:33:05.000 332 33519.75 553.39 2269.39 29.85 2014-11-28 22:33:06.000 332 33519.71 553.40 2269.49 29.85 2014-11-28 22:33:07.000 332 33519.74 553.34 2269.49 29.85 2014-11-28 22:33:07.000 332 33519.91 553.37 2269.47 29.85 2014-11-28 22:33:09.000 332 33519.80 553.38 2269.42 29.85 2014-11-28 22:33:10.000 332 33519.84 553.37 2269.43 29.85 2014-11-28 22:33:11.000 332 33519.86 553.40 2269.43 29.85 2014-11-28 22:33:12.000 332 33519.84 553.32 2269.45 29.85 2014-11-28 22:33:13.000 332 33519.89 553.34 2269.39 29.85 2014-11-28 22:33:14.000 332 33519.82 553.39 2269.43 29.85 2014-11-28 22:33:15.000 332 33519.83 553.35 2269.45 29.85 2014-11-28 22:33:16.000 332 33519.81 553.38 2269.45 29.85 2014-11-28 22:33:17.000 332 33519.90 553.37 2269.44 29.85 2014-11-28 22:33:18.000 332 33519.75 553.34 2269.38 29.85 2014-11-28 22:33:19.000 332 33519.87 553.33 2269.43 29.85 2014-11-28 22:33:20.000 332 33519.91 553.32 2269.40 29.85 2014-11-28 22:33:21.000 332 33519.87 553.35 2269.35 29.85 2014-11-28 22:33:22.000 332 33519.89 553.32 2269.53 29.85 2014-11-28 22:33:23.000 332 33519.78 553.34 2269.39 29.85 2014-11-28 22:33:24.000 332 33519.75 553.33 2269.47 29.85 2014-11-28 22:33:25.000 332 33519.90 553.30 2269.54 29.85 2014-11-28 22:33:26.000 332 33519.78 553.36 2269.49 29.85 2014-11-28 22:33:27.000 332 33519.83 553.35 2269.56 29.85 2014-11-28 22:33:28.000 332 33519.89 553.32 2269.45 29.85 2014-11-28 22:33:29.000 332 33519.90 553.38 2269.44 29.85 2014-11-28 22:33:30.000 332 33519.86 553.37 2269.46 29.85 2014-11-28 22:33:31.000 332 33519.80 553.28 2269.42 29.85 2014-11-28 22:33:32.000 332 33519.88 553.32 2269.46 29.85 2014-11-28 22:33:33.000 332 33519.85 553.29 2269.51 29.85 2014-11-28 22:33:34.000 332 33519.86 553.31 2269.45 29.85 2014-11-28 22:33:35.000 332 33519.96 553.31 2269.47 29.85 2014-11-28 22:33:36.000 332 33519.92 553.31 2269.47 29.85 2014-11-28 22:33:37.000 332 33519.79 553.30 2269.42 29.85 2014-11-28 22:33:38.000 332 33519.81 553.29 2269.44 29.85 2014-11-28 22:33:39.000 332 33519.82 553.30 2269.42 29.85 2014-11-28 22:33:40.000 332 33519.82 553.33 2269.43 29.85 2014-11-28 22:33:41.000 332 33519.88 553.30 2269.39 29.85 2014-11-28 22:33:42.000 332 33519.75 553.33 2269.34 29.85 2014-11-28 22:33:43.000 332 33519.89 553.28 2269.37 29.85 2014-11-28 22:33:44.000 332 33519.95 553.34 2269.44 29.85 2014-11-28 22:33:45.000 332 33519.85 553.31 2269.46 29.85 2014-11-28 22:33:46.000 332 33519.77 553.33 2269.40 29.85 2014-11-28 22:33:47.000 332 33519.84 553.26 2269.41 29.85 2014-11-28 22:33:48.000 332 33519.88 553.31 2269.40 29.85 2014-11-28 22:33:48.000 332 33519.91 553.31 2269.41 29.85 2014-11-28 22:33:50.000 332 33519.83 553.29 2269.35 29.85 2014-11-28 22:33:51.000 332 33519.83 553.31 2269.35 29.85 2014-11-28 22:33:52.000 332 33519.84 553.28 2269.32 29.85 2014-11-28 22:33:53.000 332 33519.85 553.29 2269.44 29.85 2014-11-28 22:33:54.000 332 33519.89 553.25 2269.47 29.85 2014-11-28 22:33:55.000 332 33519.84 553.26 2269.42 29.85 2014-11-28 22:33:56.000 332 33519.83 553.28 2269.38 29.85 2014-11-28 22:33:57.000 332 33519.87 553.23 2269.35 29.85 2014-11-28 22:33:58.000 332 33519.89 553.26 2269.35 29.85 2014-11-28 22:33:59.000 332 33519.96 553.24 2269.41 29.85 2014-11-28 22:34:00.000 332 33519.93 553.28 2269.41 29.85 2014-11-28 22:34:01.000 332 33519.92 553.24 2269.43 29.85 2014-11-28 22:34:01.000 332 33519.90 553.28 2269.34 29.85 2014-11-28 22:34:03.000 332 33519.89 553.23 2269.29 29.85 2014-11-28 22:34:04.000 332 33519.92 553.26 2269.29 29.85 2014-11-28 22:34:05.000 332 33519.97 553.26 2269.41 29.85 2014-11-28 22:34:06.000 332 33519.82 553.30 2269.47 29.85 2014-11-28 22:34:07.000 332 33519.87 553.23 2269.35 29.85 2014-11-28 22:34:08.000 332 33519.93 553.29 2269.32 29.85 2014-11-28 22:34:09.000 332 33519.93 553.25 2269.38 29.85 2014-11-28 22:34:10.000 332 33519.95 553.22 2269.47 29.85 2014-11-28 22:34:11.000 332 33519.93 553.27 2269.41 29.85 2014-11-28 22:34:12.000 332 33520.01 553.23 2269.37 29.85 2014-11-28 22:34:13.000 332 33519.92 553.23 2269.47 29.85 2014-11-28 22:34:14.000 332 33519.92 553.27 2269.42 29.85 2014-11-28 22:34:15.000 332 33519.92 553.28 2269.41 29.85 2014-11-28 22:34:16.000 332 33519.88 553.21 2269.44 29.85 2014-11-28 22:34:17.000 332 33519.95 553.26 2269.32 29.85 2014-11-28 22:34:18.000 332 33519.94 553.25 2269.34 29.85 2014-11-28 22:34:19.000 332 33519.90 553.24 2269.46 29.85 2014-11-28 22:34:20.000 332 33519.98 553.24 2269.41 29.85 2014-11-28 22:34:21.000 332 33519.88 553.21 2269.41 29.85 2014-11-28 22:34:22.000 332 33519.85 553.23 2269.40 29.85 2014-11-28 22:34:23.000 332 33519.95 553.23 2269.40 29.85 2014-11-28 22:34:24.000 332 33519.93 553.21 2269.41 29.85 2014-11-28 22:34:25.000 332 33519.95 553.22 2269.36 29.85 2014-11-28 22:34:26.000 332 33520.00 553.18 2269.38 29.85 2014-11-28 22:34:27.000 332 33519.92 553.19 2269.36 29.85 2014-11-28 22:34:28.000 332 33519.99 553.21 2269.48 29.85 2014-11-28 22:34:29.000 332 33519.87 553.21 2269.46 29.85 2014-11-28 22:34:30.000 332 33519.99 553.20 2269.53 29.85 2014-11-28 22:34:31.000 332 33519.85 553.18 2269.40 29.85 2014-11-28 22:34:32.000 332 33520.00 553.18 2269.36 29.85 2014-11-28 22:34:33.000 332 33519.93 553.19 2269.43 29.85 2014-11-28 22:34:34.000 332 33519.92 553.21 2269.40 29.85 2014-11-28 22:34:35.000 332 33520.01 553.15 2269.47 29.85 2014-11-28 22:34:36.000 332 33519.91 553.20 2269.35 29.85 2014-11-28 22:34:37.000 332 33519.85 553.15 2269.35 29.85 2014-11-28 22:34:38.000 332 33519.87 553.19 2269.46 29.85 2014-11-28 22:34:39.000 332 33519.91 553.19 2269.44 29.85 2014-11-28 22:34:40.000 332 33519.95 553.18 2269.36 29.85 2014-11-28 22:34:41.000 332 33519.92 553.21 2269.36 29.85 2014-11-28 22:34:42.000 332 33519.95 553.16 2269.30 29.85 2014-11-28 22:34:42.000 332 33519.91 553.16 2269.39 29.85 2014-11-28 22:34:44.000 332 33520.08 553.19 2269.38 29.85 2014-11-28 22:34:45.000 332 33519.93 553.17 2269.30 29.85 2014-11-28 22:34:46.000 332 33519.90 553.14 2269.36 29.85 2014-11-28 22:34:47.000 332 33519.92 553.21 2269.36 29.85 2014-11-28 22:34:48.000 332 33519.97 553.20 2269.41 29.85 2014-11-28 22:34:49.000 332 33519.93 553.21 2269.38 29.85 2014-11-28 22:34:50.000 332 33519.87 553.18 2269.37 29.85 2014-11-28 22:34:51.000 332 33519.91 553.18 2269.38 29.85 2014-11-28 22:34:52.000 332 33519.95 553.18 2269.40 29.85 2014-11-28 22:34:53.000 332 33519.99 553.23 2269.30 29.85 2014-11-28 22:34:54.000 332 33519.90 553.21 2269.45 29.85 2014-11-28 22:34:55.000 332 33519.93 553.20 2269.38 29.85 2014-11-28 22:34:55.000 332 33519.94 553.20 2269.38 29.85 2014-11-28 22:34:57.000 332 33519.90 553.21 2269.31 29.85 2014-11-28 22:34:58.000 332 33519.94 553.25 2269.40 29.85 2014-11-28 22:34:59.000 332 33520.01 553.20 2269.44 29.85 2014-11-28 22:35:00.000 332 33519.86 553.24 2269.39 29.85 2014-11-28 22:35:01.000 332 33519.93 553.24 2269.47 29.85 2014-11-28 22:35:02.000 332 33520.02 553.26 2269.50 29.85 2014-11-28 22:35:03.000 332 33520.00 553.23 2269.43 29.85 2014-11-28 22:35:04.000 332 33519.97 553.26 2269.44 29.85 2014-11-28 22:35:05.000 332 33519.91 553.20 2269.45 29.85 2014-11-28 22:35:06.000 332 33520.02 553.22 2269.54 29.85 2014-11-28 22:35:07.000 332 33520.02 553.21 2269.44 29.85 2014-11-28 22:35:08.000 332 33519.90 553.25 2269.41 29.85 2014-11-28 22:35:09.000 332 33519.98 553.25 2269.44 29.85 2014-11-28 22:35:10.000 332 33519.91 553.25 2269.51 29.85 2014-11-28 22:35:11.000 332 33519.96 553.27 2269.47 29.85 2014-11-28 22:35:12.000 332 33519.89 553.21 2269.40 29.85 2014-11-28 22:35:13.000 332 33519.94 553.18 2269.44 29.85 2014-11-28 22:35:14.000 332 33519.98 553.23 2269.43 29.85 2014-11-28 22:35:15.000 332 33519.96 553.24 2269.45 29.85 2014-11-28 22:35:16.000 332 33520.00 553.26 2269.41 29.85 2014-11-28 22:35:17.000 332 33520.00 553.26 2269.51 29.85 2014-11-28 22:35:18.000 332 33519.90 553.23 2269.41 29.85 2014-11-28 22:35:19.000 332 33520.01 553.29 2269.47 29.85 2014-11-28 22:35:20.000 332 33519.96 553.28 2269.49 29.85 2014-11-28 22:35:21.000 332 33519.98 553.28 2269.45 29.85 2014-11-28 22:35:22.000 332 33519.96 553.25 2269.47 29.85 2014-11-28 22:35:23.000 332 33520.01 553.26 2269.45 29.85 2014-11-28 22:35:24.000 332 33519.98 553.27 2269.37 29.85 2014-11-28 22:35:25.000 332 33520.00 553.24 2269.45 29.85 2014-11-28 22:35:26.000 332 33519.90 553.28 2269.40 29.85 2014-11-28 22:35:27.000 332 33519.98 553.29 2269.45 29.85 2014-11-28 22:35:28.000 332 33520.05 553.25 2269.44 29.85 2014-11-28 22:35:29.000 332 33520.05 553.30 2269.54 29.85 2014-11-28 22:35:30.000 332 33519.82 553.27 2269.38 29.85 2014-11-28 22:35:31.000 332 33520.06 553.32 2269.49 29.85 2014-11-28 22:35:32.000 332 33520.02 553.28 2269.44 29.85 2014-11-28 22:35:33.000 332 33520.00 553.28 2269.48 29.85 2014-11-28 22:35:34.000 332 33519.98 553.32 2269.48 29.85 2014-11-28 22:35:35.000 332 33520.00 553.24 2269.50 29.85 2014-11-28 22:35:36.000 332 33519.93 553.26 2269.39 29.85 2014-11-28 22:35:36.000 332 33520.00 553.28 2269.49 29.85 2014-11-28 22:35:38.000 332 33520.01 553.29 2269.48 29.85 2014-11-28 22:35:39.000 332 33519.95 553.28 2269.49 29.85 2014-11-28 22:35:40.000 332 33519.99 553.31 2269.47 29.85 2014-11-28 22:35:41.000 332 33519.99 553.30 2269.42 29.85 2014-11-28 22:35:42.000 332 33519.98 553.33 2269.42 29.85 2014-11-28 22:35:43.000 332 33520.05 553.29 2269.39 29.85 2014-11-28 22:35:44.000 332 33520.05 553.28 2269.43 29.85 2014-11-28 22:35:45.000 332 33520.00 553.26 2269.42 29.85 2014-11-28 22:35:46.000 332 33520.05 553.32 2269.44 29.85 2014-11-28 22:35:47.000 332 33520.03 553.30 2269.42 29.85 2014-11-28 22:35:48.000 332 33519.97 553.30 2269.41 29.85 2014-11-28 22:35:49.000 332 33520.00 553.30 2269.49 29.85 2014-11-28 22:35:49.000 332 33519.92 553.31 2269.44 29.85 2014-11-28 22:35:51.000 332 33520.00 553.34 2269.43 29.85 2014-11-28 22:35:52.000 332 33519.95 553.33 2269.38 29.85 2014-11-28 22:35:53.000 332 33519.96 553.33 2269.38 29.85 2014-11-28 22:35:54.000 332 33520.04 553.30 2269.41 29.85 2014-11-28 22:35:55.000 332 33519.97 553.32 2269.49 29.85 2014-11-28 22:35:56.000 332 33520.07 553.33 2269.41 29.85 2014-11-28 22:35:57.000 332 33520.03 553.31 2269.43 29.85 2014-11-28 22:35:58.000 332 33519.97 553.38 2269.46 29.85 2014-11-28 22:35:59.000 332 33520.00 553.36 2269.43 29.85 2014-11-28 22:36:00.000 332 33519.98 553.37 2269.35 29.85 2014-11-28 22:36:01.000 332 33519.99 553.37 2269.45 29.85 2014-11-28 22:36:02.000 332 33519.99 553.37 2269.45 29.85 2014-11-28 22:36:03.000 332 33519.99 553.33 2269.51 29.85 2014-11-28 22:36:04.000 332 33520.05 553.36 2269.43 29.85 2014-11-28 22:36:05.000 332 33520.01 553.38 2269.39 29.85 2014-11-28 22:36:06.000 332 33520.02 553.35 2269.44 29.85 2014-11-28 22:36:07.000 332 33520.08 553.38 2269.46 29.85 2014-11-28 22:36:08.000 332 33519.99 553.38 2269.44 29.85 2014-11-28 22:36:09.000 332 33520.00 553.39 2269.50 29.85 2014-11-28 22:36:10.000 332 33519.96 553.38 2269.46 29.85 2014-11-28 22:36:11.000 332 33520.10 553.36 2269.49 29.85 2014-11-28 22:36:12.000 332 33520.05 553.38 2269.45 29.85 2014-11-28 22:36:13.000 332 33519.98 553.37 2269.35 29.85 2014-11-28 22:36:14.000 332 33520.05 553.39 2269.50 29.85 2014-11-28 22:36:15.000 332 33520.02 553.37 2269.51 29.85 2014-11-28 22:36:16.000 332 33520.10 553.39 2269.37 29.85 2014-11-28 22:36:17.000 332 33520.08 553.36 2269.52 29.85 2014-11-28 22:36:18.000 332 33520.10 553.34 2269.51 29.85 2014-11-28 22:36:19.000 332 33520.13 553.38 2269.46 29.85 2014-11-28 22:36:20.000 332 33520.08 553.40 2269.50 29.85 2014-11-28 22:36:21.000 332 33520.10 553.43 2269.49 29.85 2014-11-28 22:36:22.000 332 33520.08 553.37 2269.49 29.85 2014-11-28 22:36:23.000 332 33520.07 553.42 2269.45 29.85 2014-11-28 22:36:24.000 332 33520.04 553.39 2269.50 29.85 2014-11-28 22:36:25.000 332 33520.04 553.40 2269.50 29.85 2014-11-28 22:36:26.000 332 33520.03 553.42 2269.49 29.85 2014-11-28 22:36:27.000 332 33519.99 553.40 2269.45 29.85 2014-11-28 22:36:28.000 332 33520.05 553.41 2269.51 29.85 2014-11-28 22:36:29.000 332 33520.08 553.39 2269.47 29.85 2014-11-28 22:36:30.000 332 33520.01 553.42 2269.41 29.85 2014-11-28 22:36:30.000 332 33520.10 553.42 2269.49 29.85 2014-11-28 22:36:32.000 332 33520.06 553.45 2269.52 29.85 2014-11-28 22:36:33.000 332 33520.08 553.45 2269.48 29.85 2014-11-28 22:36:34.000 332 33520.00 553.44 2269.55 29.85 2014-11-28 22:36:35.000 332 33520.11 553.42 2269.50 29.85 2014-11-28 22:36:36.000 332 33520.08 553.43 2269.55 29.85 2014-11-28 22:36:37.000 332 33520.11 553.44 2269.45 29.85 2014-11-28 22:36:38.000 332 33520.08 553.45 2269.52 29.85 2014-11-28 22:36:39.000 332 33520.05 553.46 2269.49 29.85 2014-11-28 22:36:40.000 332 33520.07 553.41 2269.53 29.85 2014-11-28 22:36:41.000 332 33520.12 553.46 2269.49 29.85 2014-11-28 22:36:42.000 332 33519.96 553.39 2269.42 29.85 2014-11-28 22:36:43.000 332 33520.13 553.45 2269.53 29.85 2014-11-28 22:36:43.000 332 33520.00 553.45 2269.53 29.85 2014-11-28 22:36:45.000 332 33520.01 553.43 2269.49 29.85 2014-11-28 22:36:46.000 332 33520.05 553.46 2269.48 29.85 2014-11-28 22:36:47.000 332 33520.06 553.46 2269.50 29.85 2014-11-28 22:36:48.000 332 33520.00 553.48 2269.47 29.85 2014-11-28 22:36:49.000 332 33520.14 553.47 2269.51 29.85 2014-11-28 22:36:50.000 332 33520.08 553.45 2269.58 29.85 2014-11-28 22:36:51.000 332 33520.09 553.42 2269.59 29.85 2014-11-28 22:36:52.000 332 33520.14 553.42 2269.62 29.85 2014-11-28 22:36:53.000 332 33520.14 553.42 2269.47 29.85 2014-11-28 22:36:54.000 332 33520.07 553.47 2269.43 29.85 2014-11-28 22:36:55.000 332 33520.08 553.45 2269.62 29.85 2014-11-28 22:36:56.000 332 33520.32 553.46 2269.47 29.85 2014-11-28 22:36:57.000 332 33520.21 553.43 2269.53 29.85 2014-11-28 22:36:58.000 332 33520.10 553.46 2269.45 29.85 2014-11-28 22:36:59.000 332 33520.14 553.45 2269.51 29.85 2014-11-28 22:37:00.000 332 33520.04 553.46 2269.47 29.85 2014-11-28 22:37:01.000 332 33520.20 553.42 2269.50 29.85 2014-11-28 22:37:02.000 332 33520.05 553.44 2269.52 29.85 2014-11-28 22:37:03.000 332 33520.03 553.45 2269.51 29.85 2014-11-28 22:37:04.000 332 33520.11 553.42 2269.55 29.85 2014-11-28 22:37:05.000 332 33520.18 553.47 2269.48 29.85 2014-11-28 22:37:06.000 332 33520.11 553.48 2269.49 29.85 2014-11-28 22:37:07.000 332 33520.12 553.44 2269.52 29.85 2014-11-28 22:37:08.000 332 33520.04 553.44 2269.53 29.85 2014-11-28 22:37:09.000 332 33520.11 553.43 2269.53 29.85 2014-11-28 22:37:10.000 332 33520.11 553.41 2269.49 29.85 2014-11-28 22:37:11.000 332 33520.11 553.44 2269.49 29.85 2014-11-28 22:37:12.000 332 33520.08 553.44 2269.53 29.85 2014-11-28 22:37:13.000 332 33520.12 553.47 2269.50 29.85 2014-11-28 22:37:14.000 332 33520.15 553.46 2269.55 29.85 2014-11-28 22:37:15.000 332 33520.08 553.47 2269.56 29.85 2014-11-28 22:37:16.000 332 33520.11 553.48 2269.45 29.85 2014-11-28 22:37:17.000 332 33520.18 553.50 2269.55 29.85 2014-11-28 22:37:18.000 332 33520.14 553.46 2269.43 29.85 2014-11-28 22:37:19.000 332 33520.16 553.45 2269.53 29.85 2014-11-28 22:37:20.000 332 33520.11 553.42 2269.45 29.85 2014-11-28 22:37:21.000 332 33520.09 553.42 2269.50 29.85 2014-11-28 22:37:22.000 332 33520.08 553.42 2269.45 29.85 2014-11-28 22:37:23.000 332 33520.08 553.44 2269.43 29.85 2014-11-28 22:37:24.000 332 33520.17 553.46 2269.57 29.85 2014-11-28 22:37:24.000 332 33520.06 553.39 2269.47 29.85 2014-11-28 22:37:26.000 332 33520.10 553.44 2269.53 29.85 2014-11-28 22:37:27.000 332 33520.10 553.45 2269.54 29.85 2014-11-28 22:37:28.000 332 33520.11 553.44 2269.54 29.85 2014-11-28 22:37:29.000 332 33520.15 553.43 2269.47 29.85 2014-11-28 22:37:30.000 332 33520.15 553.45 2269.53 29.85 2014-11-28 22:37:31.000 332 33520.23 553.41 2269.57 29.85 2014-11-28 22:37:32.000 332 33520.07 553.43 2269.50 29.85 2014-11-28 22:37:33.000 332 33520.14 553.39 2269.45 29.85 2014-11-28 22:37:34.000 332 33520.10 553.39 2269.46 29.85 2014-11-28 22:37:35.000 332 33520.17 553.44 2269.50 29.85 2014-11-28 22:37:36.000 332 33520.12 553.43 2269.49 29.85 2014-11-28 22:37:37.000 332 33520.11 553.45 2269.56 29.85 2014-11-28 22:37:37.000 332 33520.04 553.43 2269.59 29.85 2014-11-28 22:37:39.000 332 33520.18 553.39 2269.68 29.85 2014-11-28 22:37:40.000 332 33520.17 553.42 2269.64 29.85 2014-11-28 22:37:41.000 332 33520.17 553.36 2269.53 29.85 2014-11-28 22:37:42.000 332 33520.10 553.36 2269.49 29.85 2014-11-28 22:37:43.000 332 33520.10 553.41 2269.63 29.85 2014-11-28 22:37:44.000 332 33520.18 553.42 2269.48 29.85 2014-11-28 22:37:45.000 332 33520.04 553.41 2269.54 29.85 2014-11-28 22:37:46.000 332 33520.08 553.37 2269.53 29.85 2014-11-28 22:37:47.000 332 33520.12 553.42 2269.45 29.85 2014-11-28 22:37:48.000 332 33520.23 553.42 2269.51 29.85 2014-11-28 22:37:49.000 332 33520.21 553.39 2269.47 29.85 2014-11-28 22:37:50.000 332 33520.08 553.41 2269.47 29.85 2014-11-28 22:37:51.000 332 33520.15 553.42 2269.50 29.85 2014-11-28 22:37:52.000 332 33520.16 553.43 2269.49 29.85 2014-11-28 22:37:53.000 332 33520.13 553.40 2269.51 29.85 2014-11-28 22:37:54.000 332 33520.16 553.38 2269.54 29.85 2014-11-28 22:37:55.000 332 33520.22 553.40 2269.46 29.85 2014-11-28 22:37:56.000 332 33520.00 553.41 2269.54 29.85 2014-11-28 22:37:57.000 332 33520.18 553.40 2269.44 29.85 2014-11-28 22:37:58.000 332 33520.16 553.37 2269.50 29.85 2014-11-28 22:37:59.000 332 33520.24 553.39 2269.41 29.85 2014-11-28 22:38:00.000 332 33520.13 553.40 2269.52 29.85 2014-11-28 22:38:01.000 332 33520.16 553.43 2269.52 29.85 2014-11-28 22:38:02.000 332 33520.12 553.37 2269.54 29.85 2014-11-28 22:38:03.000 332 33520.18 553.39 2269.56 29.85 2014-11-28 22:38:04.000 332 33520.16 553.38 2269.55 29.85 2014-11-28 22:38:05.000 332 33520.18 553.34 2269.50 29.85 2014-11-28 22:38:06.000 332 33520.21 553.36 2269.49 29.85 2014-11-28 22:38:07.000 332 33520.13 553.37 2269.46 29.85 2014-11-28 22:38:08.000 332 33520.14 553.34 2269.51 29.85 2014-11-28 22:38:09.000 332 33520.26 553.34 2269.44 29.85 2014-11-28 22:38:10.000 332 33520.20 553.32 2269.51 29.85 2014-11-28 22:38:11.000 332 33520.15 553.31 2269.49 29.85 2014-11-28 22:38:12.000 332 33520.19 553.32 2269.53 29.85 2014-11-28 22:38:13.000 332 33520.19 553.37 2269.46 29.85 2014-11-28 22:38:14.000 332 33520.14 553.36 2269.51 29.85 2014-11-28 22:38:15.000 332 33520.22 553.33 2269.50 29.85 2014-11-28 22:38:16.000 332 33520.15 553.34 2269.48 29.85 2014-11-28 22:38:17.000 332 33520.23 553.34 2269.43 29.85 2014-11-28 22:38:18.000 332 33520.23 553.35 2269.42 29.85 2014-11-28 22:38:18.000 332 33520.21 553.28 2269.51 29.85 2014-11-28 22:38:20.000 332 33520.22 553.29 2269.50 29.85 2014-11-28 22:38:21.000 332 33520.21 553.31 2269.50 29.85 2014-11-28 22:38:22.000 332 33520.24 553.33 2269.45 29.85 2014-11-28 22:38:23.000 332 33520.17 553.34 2269.55 29.85 2014-11-28 22:38:24.000 332 33520.27 553.31 2269.45 29.85 2014-11-28 22:38:25.000 332 33520.16 553.32 2269.50 29.85 2014-11-28 22:38:26.000 332 33520.23 553.31 2269.48 29.85 2014-11-28 22:38:27.000 332 33520.30 553.31 2269.50 29.85 2014-11-28 22:38:28.000 332 33520.25 553.30 2269.50 29.85 2014-11-28 22:38:29.000 332 33520.26 553.30 2269.45 29.85 2014-11-28 22:38:30.000 332 33520.24 553.28 2269.47 29.85 2014-11-28 22:38:31.000 332 33520.27 553.29 2269.49 29.85 2014-11-28 22:38:31.000 332 33520.24 553.30 2269.47 29.85 2014-11-28 22:38:33.000 332 33520.22 553.28 2269.47 29.85 2014-11-28 22:38:34.000 332 33520.12 553.27 2269.49 29.85 2014-11-28 22:38:35.000 332 33520.22 553.28 2269.54 29.85 2014-11-28 22:38:36.000 332 33520.22 553.27 2269.43 29.85 2014-11-28 22:38:37.000 332 33520.10 553.30 2269.51 29.85 2014-11-28 22:38:38.000 332 33520.27 553.31 2269.60 29.85 2014-11-28 22:38:39.000 332 33520.22 553.31 2269.44 29.85 2014-11-28 22:38:40.000 332 33520.24 553.30 2269.50 29.85 2014-11-28 22:38:41.000 332 33520.25 553.28 2269.40 29.85 2014-11-28 22:38:42.000 332 33520.20 553.33 2269.50 29.85 2014-11-28 22:38:43.000 332 33520.26 553.29 2269.44 29.85 2014-11-28 22:38:44.000 332 33520.19 553.30 2269.59 29.85 2014-11-28 22:38:45.000 332 33520.22 553.28 2269.51 29.85 2014-11-28 22:38:46.000 332 33520.20 553.31 2269.53 29.86 2014-11-28 22:38:47.000 332 33520.27 553.30 2269.45 29.85 2014-11-28 22:38:48.000 332 33520.16 553.35 2269.56 29.85 2014-11-28 22:38:49.000 332 33520.20 553.25 2269.53 29.85 2014-11-28 22:38:50.000 332 33520.22 553.32 2269.47 29.85 2014-11-28 22:38:51.000 332 33520.23 553.28 2269.60 29.85 2014-11-28 22:38:52.000 332 33520.11 553.29 2269.52 29.85 2014-11-28 22:38:53.000 332 33520.19 553.32 2269.53 29.86 2014-11-28 22:38:54.000 332 33520.17 553.33 2269.47 29.85 2014-11-28 22:38:55.000 332 33520.18 553.32 2269.55 29.86 2014-11-28 22:38:56.000 332 33520.11 553.34 2269.51 29.86 2014-11-28 22:38:57.000 332 33520.26 553.32 2269.51 29.86 2014-11-28 22:38:58.000 332 33520.23 553.29 2269.49 29.86 2014-11-28 22:38:59.000 332 33520.23 553.30 2269.52 29.86 2014-11-28 22:39:00.000 332 33520.23 553.33 2269.55 29.86 2014-11-28 22:39:01.000 332 33520.23 553.27 2269.50 29.86 2014-11-28 22:39:02.000 332 33520.21 553.30 2269.65 29.86 2014-11-28 22:39:03.000 332 33520.18 553.32 2269.44 29.86 2014-11-28 22:39:04.000 332 33520.15 553.29 2269.49 29.85 2014-11-28 22:39:05.000 332 33520.23 553.29 2269.49 29.86 2014-11-28 22:39:06.000 332 33520.17 553.27 2269.55 29.86 2014-11-28 22:39:07.000 332 33520.23 553.29 2269.49 29.86 2014-11-28 22:39:08.000 332 33520.21 553.26 2269.53 29.86 2014-11-28 22:39:09.000 332 33520.13 553.32 2269.56 29.86 2014-11-28 22:39:10.000 332 33520.10 553.27 2269.55 29.86 2014-11-28 22:39:11.000 332 33520.18 553.27 2269.49 29.86 2014-11-28 22:39:12.000 332 33520.21 553.28 2269.55 29.86 2014-11-28 22:39:12.000 332 33520.07 553.28 2269.55 29.86 2014-11-28 22:39:14.000 332 33520.15 553.31 2269.50 29.86 2014-11-28 22:39:15.000 332 33520.24 553.26 2269.47 29.86 2014-11-28 22:39:16.000 332 33520.15 553.22 2269.47 29.86 2014-11-28 22:39:17.000 332 33520.20 553.30 2269.53 29.86 2014-11-28 22:39:18.000 332 33520.21 553.30 2269.47 29.86 2014-11-28 22:39:19.000 332 33520.23 553.30 2269.47 29.86 2014-11-28 22:39:20.000 332 33520.12 553.29 2269.52 29.86 2014-11-28 22:39:21.000 332 33520.13 553.30 2269.50 29.86 2014-11-28 22:39:22.000 332 33520.18 553.26 2269.54 29.86 2014-11-28 22:39:23.000 332 33520.24 553.26 2269.51 29.86 2014-11-28 22:39:24.000 332 33520.12 553.28 2269.55 29.86 2014-11-28 22:39:25.000 332 33520.09 553.31 2269.59 29.86 2014-11-28 22:39:25.000 332 33520.15 553.27 2269.56 29.86 2014-11-28 22:39:27.000 332 33520.14 553.29 2269.56 29.86 2014-11-28 22:39:28.000 332 33520.09 553.27 2269.51 29.86 2014-11-28 22:39:29.000 332 33520.17 553.29 2269.54 29.86 2014-11-28 22:39:30.000 332 33520.16 553.27 2269.51 29.86 2014-11-28 22:39:31.000 332 33520.19 553.33 2269.57 29.86 2014-11-28 22:39:32.000 332 33520.21 553.28 2269.53 29.86 2014-11-28 22:39:33.000 332 33520.21 553.26 2269.51 29.86 2014-11-28 22:39:34.000 332 33520.15 553.23 2269.52 29.86 2014-11-28 22:39:35.000 332 33520.11 553.27 2269.55 29.86 2014-11-28 22:39:36.000 332 33520.19 553.32 2269.54 29.86 2014-11-28 22:39:37.000 332 33520.18 553.29 2269.54 29.86 2014-11-28 22:39:38.000 332 33520.26 553.31 2269.53 29.86 2014-11-28 22:39:39.000 332 33520.23 553.32 2269.48 29.86 2014-11-28 22:39:40.000 332 33520.16 553.31 2269.53 29.86 2014-11-28 22:39:41.000 332 33520.14 553.29 2269.51 29.86 2014-11-28 22:39:42.000 332 33520.17 553.31 2269.55 29.86 2014-11-28 22:39:43.000 332 33520.08 553.27 2269.53 29.86 2014-11-28 22:39:44.000 332 33520.17 553.30 2269.60 29.86 2014-11-28 22:39:45.000 332 33520.08 553.28 2269.54 29.86 2014-11-28 22:39:46.000 332 33520.15 553.29 2269.53 29.86 2014-11-28 22:39:47.000 332 33520.19 553.33 2269.61 29.86 2014-11-28 22:39:48.000 332 33520.13 553.31 2269.60 29.86 2014-11-28 22:39:49.000 332 33520.14 553.34 2269.49 29.86 2014-11-28 22:39:50.000 332 33520.20 553.32 2269.60 29.86 2014-11-28 22:39:51.000 332 33520.21 553.28 2269.54 29.86 2014-11-28 22:39:52.000 332 33520.16 553.29 2269.50 29.86 2014-11-28 22:39:53.000 332 33520.20 553.30 2269.65 29.86 2014-11-28 22:39:54.000 332 33520.22 553.29 2269.56 29.86 2014-11-28 22:39:55.000 332 33520.30 553.26 2269.56 29.86 2014-11-28 22:39:56.000 332 33520.17 553.33 2269.43 29.86 2014-11-28 22:39:57.000 332 33520.32 553.27 2269.59 29.86 2014-11-28 22:39:58.000 332 33520.20 553.27 2269.57 29.86 2014-11-28 22:39:59.000 332 33520.20 553.33 2269.55 29.86 2014-11-28 22:40:00.000 332 33520.21 553.28 2269.69 29.86 2014-11-28 22:40:01.000 332 33520.15 553.29 2269.54 29.86 2014-11-28 22:40:02.000 332 33520.18 553.29 2269.55 29.86 2014-11-28 22:40:03.000 332 33520.15 553.29 2269.51 29.86 2014-11-28 22:40:04.000 332 33520.19 553.29 2269.51 29.86 2014-11-28 22:40:05.000 332 33520.20 553.31 2269.64 29.86 2014-11-28 22:40:06.000 332 33520.30 553.33 2269.56 29.86 2014-11-28 22:40:06.000 332 33520.24 553.27 2269.49 29.86 2014-11-28 22:40:08.000 332 33520.15 553.30 2269.53 29.86 2014-11-28 22:40:09.000 332 33520.28 553.33 2269.62 29.86 2014-11-28 22:40:10.000 332 33520.24 553.33 2269.63 29.86 2014-11-28 22:40:11.000 332 33520.26 553.30 2269.63 29.86 2014-11-28 22:40:12.000 332 33520.28 553.30 2269.62 29.86 2014-11-28 22:40:13.000 332 33520.29 553.27 2269.49 29.86 2014-11-28 22:40:14.000 332 33520.23 553.31 2269.54 29.86 2014-11-28 22:40:15.000 332 33520.21 553.36 2269.54 29.86 2014-11-28 22:40:16.000 332 33520.24 553.31 2269.53 29.86 2014-11-28 22:40:17.000 332 33520.31 553.33 2269.63 29.86 2014-11-28 22:40:18.000 332 33520.30 553.32 2269.56 29.86 2014-11-28 22:40:19.000 332 33520.32 553.31 2269.47 29.86 2014-11-28 22:40:19.000 332 33520.16 553.31 2269.48 29.86 2014-11-28 22:40:21.000 332 33520.43 553.27 2269.56 29.86 2014-11-28 22:40:22.000 332 33520.21 553.26 2269.57 29.86 2014-11-28 22:40:23.000 332 33520.29 553.31 2269.56 29.86 2014-11-28 22:40:24.000 332 33520.26 553.37 2269.49 29.86 2014-11-28 22:40:25.000 332 33520.40 553.31 2269.54 29.86 2014-11-28 22:40:26.000 332 33520.19 553.30 2269.55 29.86 2014-11-28 22:40:27.000 332 33520.29 553.31 2269.51 29.86 2014-11-28 22:40:28.000 332 33520.29 553.26 2269.47 29.86 2014-11-28 22:40:29.000 332 33520.33 553.28 2269.47 29.86 2014-11-28 22:40:30.000 332 33520.39 553.35 2269.44 29.86 2014-11-28 22:40:31.000 332 33520.33 553.31 2269.56 29.86 2014-11-28 22:40:32.000 332 33520.33 553.31 2269.49 29.86 2014-11-28 22:40:33.000 332 33520.36 553.31 2269.48 29.86 2014-11-28 22:40:34.000 332 33520.32 553.29 2269.49 29.86 2014-11-28 22:40:35.000 332 33520.29 553.29 2269.62 29.86 2014-11-28 22:40:36.000 332 33520.40 553.29 2269.54 29.86 2014-11-28 22:40:37.000 332 33520.42 553.32 2269.49 29.86 2014-11-28 22:40:38.000 332 33520.35 553.32 2269.59 29.86 2014-11-28 22:40:39.000 332 33520.42 553.32 2269.55 29.86 2014-11-28 22:40:40.000 332 33520.35 553.33 2269.52 29.86 2014-11-28 22:40:41.000 332 33520.29 553.37 2269.53 29.86 2014-11-28 22:40:42.000 332 33520.35 553.31 2269.50 29.86 2014-11-28 22:40:43.000 332 33520.34 553.37 2269.54 29.86 2014-11-28 22:40:44.000 332 33520.39 553.33 2269.53 29.86 2014-11-28 22:40:45.000 332 33520.31 553.37 2269.59 29.86 2014-11-28 22:40:46.000 332 33520.35 553.32 2269.55 29.86 2014-11-28 22:40:47.000 332 33520.36 553.37 2269.52 29.86 2014-11-28 22:40:48.000 332 33520.43 553.36 2269.56 29.86 2014-11-28 22:40:49.000 332 33520.43 553.40 2269.47 29.86 2014-11-28 22:40:50.000 332 33520.39 553.34 2269.58 29.86 2014-11-28 22:40:51.000 332 33520.36 553.39 2269.53 29.86 2014-11-28 22:40:52.000 332 33520.37 553.38 2269.60 29.86 2014-11-28 22:40:53.000 332 33520.40 553.35 2269.53 29.86 2014-11-28 22:40:54.000 332 33520.36 553.38 2269.50 29.86 2014-11-28 22:40:55.000 332 33520.36 553.39 2269.51 29.86 2014-11-28 22:40:56.000 332 33520.41 553.38 2269.54 29.86 2014-11-28 22:40:57.000 332 33520.45 553.36 2269.50 29.86 2014-11-28 22:40:58.000 332 33520.38 553.39 2269.48 29.86 2014-11-28 22:40:59.000 332 33520.41 553.37 2269.55 29.86 2014-11-28 22:41:00.000 332 33520.46 553.39 2269.52 29.86 2014-11-28 22:41:00.000 332 33520.43 553.42 2269.50 29.86 2014-11-28 22:41:02.000 332 33520.50 553.38 2269.56 29.86 2014-11-28 22:41:03.000 332 33520.40 553.41 2269.51 29.86 2014-11-28 22:41:04.000 332 33520.48 553.45 2269.51 29.86 2014-11-28 22:41:05.000 332 33520.45 553.40 2269.55 29.86 2014-11-28 22:41:06.000 332 33520.41 553.41 2269.54 29.86 2014-11-28 22:41:07.000 332 33520.48 553.41 2269.59 29.86 2014-11-28 22:41:08.000 332 33520.35 553.43 2269.50 29.86 2014-11-28 22:41:09.000 332 33520.43 553.40 2269.62 29.86 2014-11-28 22:41:10.000 332 33520.38 553.44 2269.59 29.86 2014-11-28 22:41:11.000 332 33520.40 553.43 2269.54 29.86 2014-11-28 22:41:12.000 332 33520.43 553.41 2269.56 29.86 2014-11-28 22:41:13.000 332 33520.29 553.41 2269.51 29.86 2014-11-28 22:41:13.000 332 33520.42 553.44 2269.50 29.86 2014-11-28 22:41:15.000 332 33520.46 553.42 2269.45 29.86 2014-11-28 22:41:16.000 332 33520.43 553.44 2269.52 29.86 2014-11-28 22:41:17.000 332 33520.47 553.41 2269.51 29.86 2014-11-28 22:41:18.000 332 33520.49 553.42 2269.62 29.86 2014-11-28 22:41:19.000 332 33520.45 553.44 2269.60 29.86 2014-11-28 22:41:20.000 332 33520.47 553.44 2269.56 29.86 2014-11-28 22:41:21.000 332 33520.43 553.40 2269.63 29.86 2014-11-28 22:41:22.000 332 33520.46 553.40 2269.63 29.86 2014-11-28 22:41:23.000 332 33520.38 553.43 2269.47 29.86 2014-11-28 22:41:24.000 332 33520.49 553.43 2269.64 29.86 2014-11-28 22:41:25.000 332 33520.46 553.41 2269.50 29.86 2014-11-28 22:41:26.000 332 33520.43 553.40 2269.57 29.86 2014-11-28 22:41:27.000 332 33520.42 553.39 2269.58 29.86 2014-11-28 22:41:28.000 332 33520.42 553.42 2269.52 29.86 2014-11-28 22:41:29.000 332 33520.43 553.43 2269.54 29.86 2014-11-28 22:41:30.000 332 33520.44 553.46 2269.53 29.86 2014-11-28 22:41:31.000 332 33520.45 553.43 2269.56 29.86 2014-11-28 22:41:32.000 332 33520.48 553.46 2269.50 29.86 2014-11-28 22:41:33.000 332 33520.54 553.44 2269.63 29.86 2014-11-28 22:41:34.000 332 33520.45 553.42 2269.62 29.86 2014-11-28 22:41:35.000 332 33520.38 553.45 2269.59 29.86 2014-11-28 22:41:36.000 332 33520.42 553.48 2269.50 29.86 2014-11-28 22:41:37.000 332 33520.35 553.48 2269.51 29.86 2014-11-28 22:41:38.000 332 33520.43 553.46 2269.63 29.86 2014-11-28 22:41:39.000 332 33520.45 553.44 2269.58 29.86 2014-11-28 22:41:40.000 332 33520.49 553.44 2269.53 29.86 2014-11-28 22:41:41.000 332 33520.41 553.50 2269.57 29.86 2014-11-28 22:41:42.000 332 33520.54 553.42 2269.57 29.86 2014-11-28 22:41:43.000 332 33520.45 553.42 2269.41 29.86 2014-11-28 22:41:44.000 332 33520.57 553.44 2269.53 29.86 2014-11-28 22:41:45.000 332 33520.50 553.38 2269.54 29.86 2014-11-28 22:41:46.000 332 33520.51 553.41 2269.59 29.86 2014-11-28 22:41:47.000 332 33520.54 553.48 2269.53 29.86 2014-11-28 22:41:48.000 332 33520.61 553.46 2269.50 29.86 2014-11-28 22:41:49.000 332 33520.54 553.42 2269.50 29.86 2014-11-28 22:41:50.000 332 33520.54 553.43 2269.55 29.86 2014-11-28 22:41:51.000 332 33520.63 553.35 2269.63 29.86 2014-11-28 22:41:52.000 332 33520.62 553.37 2269.62 29.86 2014-11-28 22:41:53.000 332 33520.58 553.41 2269.51 29.86 2014-11-28 22:41:54.000 332 33520.62 553.44 2269.52 29.86 2014-11-28 22:41:54.000 332 33520.55 553.44 2269.53 29.86 2014-11-28 22:41:56.000 332 33520.59 553.44 2269.57 29.86 2014-11-28 22:41:57.000 332 33520.57 553.43 2269.56 29.86 2014-11-28 22:41:58.000 332 33520.58 553.42 2269.56 29.86 2014-11-28 22:41:59.000 332 33520.51 553.46 2269.59 29.86 2014-11-28 22:42:00.000 332 33520.48 553.42 2269.60 29.86 2014-11-28 22:42:01.000 332 33520.53 553.43 2269.61 29.86 2014-11-28 22:42:02.000 332 33520.57 553.44 2269.58 29.86 2014-11-28 22:42:03.000 332 33520.57 553.50 2269.56 29.86 2014-11-28 22:42:04.000 332 33520.52 553.44 2269.62 29.86 2014-11-28 22:42:05.000 332 33520.54 553.49 2269.56 29.86 2014-11-28 22:42:06.000 332 33520.58 553.54 2269.59 29.86 2014-11-28 22:42:07.000 332 33520.51 553.45 2269.59 29.86 2014-11-28 22:42:07.000 332 33520.59 553.49 2269.68 29.86 2014-11-28 22:42:09.000 332 33520.67 553.51 2269.62 29.86 2014-11-28 22:42:10.000 332 33520.50 553.50 2269.60 29.86 2014-11-28 22:42:11.000 332 33520.48 553.46 2269.56 29.86 2014-11-28 22:42:12.000 332 33520.58 553.46 2269.53 29.86 2014-11-28 22:42:13.000 332 33520.54 553.49 2269.59 29.86 2014-11-28 22:42:14.000 332 33520.57 553.44 2269.52 29.86 2014-11-28 22:42:15.000 332 33520.54 553.47 2269.60 29.86 2014-11-28 22:42:16.000 332 33520.47 553.46 2269.56 29.86 2014-11-28 22:42:17.000 332 33520.55 553.47 2269.62 29.86 2014-11-28 22:42:18.000 332 33520.53 553.47 2269.61 29.86 2014-11-28 22:42:19.000 332 33520.55 553.51 2269.60 29.86 2014-11-28 22:42:20.000 332 33520.57 553.47 2269.63 29.86 2014-11-28 22:42:21.000 332 33520.54 553.48 2269.53 29.86 2014-11-28 22:42:22.000 332 33520.54 553.51 2269.54 29.86 2014-11-28 22:42:23.000 332 33520.61 553.49 2269.54 29.86 2014-11-28 22:42:24.000 332 33520.58 553.48 2269.64 29.86 2014-11-28 22:42:25.000 332 33520.58 553.45 2269.59 29.86 2014-11-28 22:42:26.000 332 33520.57 553.47 2269.51 29.86 2014-11-28 22:42:27.000 332 33520.52 553.50 2269.60 29.86 2014-11-28 22:42:28.000 332 33520.52 553.48 2269.56 29.86 2014-11-28 22:42:29.000 332 33520.61 553.50 2269.63 29.86 2014-11-28 22:42:30.000 332 33520.58 553.47 2269.61 29.86 2014-11-28 22:42:31.000 332 33520.55 553.50 2269.63 29.86 2014-11-28 22:42:32.000 332 33520.52 553.53 2269.60 29.86 2014-11-28 22:42:33.000 332 33520.63 553.49 2269.70 29.86 2014-11-28 22:42:34.000 332 33520.52 553.48 2269.64 29.86 2014-11-28 22:42:35.000 332 33520.63 553.51 2269.68 29.86 2014-11-28 22:42:36.000 332 33520.47 553.49 2269.69 29.86 2014-11-28 22:42:37.000 332 33520.58 553.51 2269.59 29.86 2014-11-28 22:42:38.000 332 33520.64 553.50 2269.71 29.86 2014-11-28 22:42:39.000 332 33520.53 553.53 2269.66 29.86 2014-11-28 22:42:40.000 332 33520.59 553.49 2269.63 29.86 2014-11-28 22:42:41.000 332 33520.54 553.54 2269.65 29.86 2014-11-28 22:42:42.000 332 33520.56 553.49 2269.55 29.86 2014-11-28 22:42:43.000 332 33520.57 553.49 2269.61 29.86 2014-11-28 22:42:44.000 332 33520.60 553.49 2269.58 29.86 2014-11-28 22:42:45.000 332 33520.56 553.47 2269.66 29.86 2014-11-28 22:42:46.000 332 33520.60 553.48 2269.63 29.86 2014-11-28 22:42:47.000 332 33520.60 553.48 2269.63 29.86 2014-11-28 22:42:48.000 332 33520.59 553.45 2269.57 29.86 2014-11-28 22:42:48.000 332 33520.58 553.45 2269.57 29.86 2014-11-28 22:42:50.000 332 33520.58 553.45 2269.68 29.86 2014-11-28 22:42:51.000 332 33520.61 553.47 2269.63 29.86 2014-11-28 22:42:52.000 332 33520.60 553.49 2269.63 29.86 2014-11-28 22:42:53.000 332 33520.60 553.46 2269.61 29.86 2014-11-28 22:42:54.000 332 33520.70 553.49 2269.60 29.86 2014-11-28 22:42:55.000 332 33520.65 553.44 2269.65 29.86 2014-11-28 22:42:56.000 332 33520.75 553.43 2269.54 29.86 2014-11-28 22:42:57.000 332 33520.55 553.45 2269.65 29.86 2014-11-28 22:42:58.000 332 33520.62 553.42 2269.60 29.86 2014-11-28 22:42:59.000 332 33520.67 553.43 2269.61 29.86 2014-11-28 22:43:00.000 332 33520.69 553.44 2269.62 29.86 2014-11-28 22:43:01.000 332 33520.68 553.40 2269.57 29.86 2014-11-28 22:43:01.000 332 33520.62 553.44 2269.54 29.86 2014-11-28 22:43:03.000 332 33520.49 553.37 2269.54 29.86 2014-11-28 22:43:04.000 332 33520.65 553.37 2269.65 29.86 2014-11-28 22:43:05.000 332 33520.57 553.37 2269.49 29.86 2014-11-28 22:43:06.000 332 33520.63 553.41 2269.57 29.86 2014-11-28 22:43:07.000 332 33520.66 553.41 2269.53 29.86 2014-11-28 22:43:08.000 332 33520.77 553.44 2269.55 29.86 2014-11-28 22:43:09.000 332 33520.61 553.41 2269.55 29.86 2014-11-28 22:43:10.000 332 33520.61 553.39 2269.53 29.86 2014-11-28 22:43:11.000 332 33520.62 553.39 2269.63 29.86 2014-11-28 22:43:12.000 332 33520.70 553.38 2269.52 29.86 2014-11-28 22:43:13.000 332 33520.70 553.37 2269.48 29.86 2014-11-28 22:43:14.000 332 33520.62 553.38 2269.63 29.86 2014-11-28 22:43:15.000 332 33520.68 553.38 2269.57 29.86 2014-11-28 22:43:16.000 332 33520.63 553.36 2269.56 29.86 2014-11-28 22:43:17.000 332 33520.64 553.39 2269.61 29.86 2014-11-28 22:43:18.000 332 33520.70 553.41 2269.51 29.86 2014-11-28 22:43:19.000 332 33520.71 553.39 2269.55 29.86 2014-11-28 22:43:20.000 332 33520.73 553.39 2269.57 29.86 2014-11-28 22:43:21.000 332 33520.64 553.40 2269.56 29.86 2014-11-28 22:43:22.000 332 33520.71 553.37 2269.61 29.86 2014-11-28 22:43:23.000 332 33520.74 553.39 2269.52 29.86 2014-11-28 22:43:24.000 332 33520.71 553.32 2269.56 29.86 2014-11-28 22:43:25.000 332 33520.65 553.39 2269.64 29.86 2014-11-28 22:43:26.000 332 33520.66 553.39 2269.51 29.86 2014-11-28 22:43:27.000 332 33520.73 553.36 2269.54 29.86 2014-11-28 22:43:28.000 332 33520.65 553.35 2269.53 29.86 2014-11-28 22:43:29.000 332 33520.64 553.39 2269.56 29.86 2014-11-28 22:43:30.000 332 33520.68 553.36 2269.45 29.86 2014-11-28 22:43:31.000 332 33520.70 553.34 2269.57 29.86 2014-11-28 22:43:32.000 332 33520.64 553.34 2269.60 29.86 2014-11-28 22:43:33.000 332 33520.70 553.35 2269.52 29.86 2014-11-28 22:43:34.000 332 33520.74 553.34 2269.56 29.86 2014-11-28 22:43:35.000 332 33520.73 553.38 2269.56 29.86 2014-11-28 22:43:36.000 332 33520.67 553.35 2269.60 29.86 2014-11-28 22:43:37.000 332 33520.73 553.37 2269.61 29.86 2014-11-28 22:43:38.000 332 33520.70 553.38 2269.56 29.86 2014-11-28 22:43:39.000 332 33520.79 553.31 2269.60 29.86 2014-11-28 22:43:40.000 332 33520.68 553.35 2269.55 29.86 2014-11-28 22:43:41.000 332 33520.76 553.36 2269.61 29.86 2014-11-28 22:43:42.000 332 33520.75 553.35 2269.51 29.86 2014-11-28 22:43:42.000 332 33520.68 553.37 2269.62 29.86 2014-11-28 22:43:44.000 332 33520.78 553.34 2269.56 29.86 2014-11-28 22:43:45.000 332 33520.73 553.33 2269.51 29.86 2014-11-28 22:43:46.000 332 33520.78 553.31 2269.52 29.86 2014-11-28 22:43:47.000 332 33520.78 553.35 2269.47 29.86 2014-11-28 22:43:48.000 332 33520.74 553.36 2269.49 29.86 2014-11-28 22:43:49.000 332 33520.80 553.40 2269.53 29.86 2014-11-28 22:43:50.000 332 33520.73 553.30 2269.44 29.86 2014-11-28 22:43:51.000 332 33520.79 553.35 2269.57 29.86 2014-11-28 22:43:52.000 332 33520.77 553.30 2269.54 29.86 2014-11-28 22:43:53.000 332 33520.81 553.40 2269.50 29.86 2014-11-28 22:43:54.000 332 33520.79 553.33 2269.53 29.86 2014-11-28 22:43:55.000 332 33520.79 553.31 2269.41 29.86 2014-11-28 22:43:55.000 332 33520.81 553.37 2269.53 29.86 2014-11-28 22:43:57.000 332 33520.85 553.38 2269.57 29.86 2014-11-28 22:43:58.000 332 33520.78 553.32 2269.56 29.86 2014-11-28 22:43:59.000 332 33520.77 553.35 2269.50 29.86 2014-11-28 22:44:00.000 332 33520.82 553.34 2269.53 29.86 2014-11-28 22:44:01.000 332 33520.79 553.35 2269.55 29.86 2014-11-28 22:44:02.000 332 33520.79 553.32 2269.49 29.86 2014-11-28 22:44:03.000 332 33520.95 553.36 2269.48 29.86 2014-11-28 22:44:04.000 332 33520.80 553.31 2269.48 29.86 2014-11-28 22:44:05.000 332 33520.77 553.31 2269.54 29.86 2014-11-28 22:44:06.000 332 33520.85 553.36 2269.58 29.86 2014-11-28 22:44:07.000 332 33520.77 553.29 2269.57 29.86 2014-11-28 22:44:08.000 332 33520.76 553.32 2269.53 29.86 2014-11-28 22:44:09.000 332 33520.77 553.34 2269.50 29.86 2014-11-28 22:44:10.000 332 33520.80 553.31 2269.52 29.86 2014-11-28 22:44:11.000 332 33520.77 553.33 2269.57 29.86 2014-11-28 22:44:12.000 332 33520.83 553.30 2269.54 29.86 2014-11-28 22:44:13.000 332 33520.75 553.34 2269.51 29.86 2014-11-28 22:44:14.000 332 33520.79 553.33 2269.63 29.86 2014-11-28 22:44:15.000 332 33520.84 553.33 2269.51 29.86 2014-11-28 22:44:16.000 332 33520.73 553.33 2269.49 29.86 2014-11-28 22:44:17.000 332 33520.77 553.37 2269.57 29.86 2014-11-28 22:44:18.000 332 33520.77 553.37 2269.58 29.86 2014-11-28 22:44:19.000 332 33520.88 553.31 2269.53 29.86 2014-11-28 22:44:20.000 332 33520.77 553.35 2269.47 29.86 2014-11-28 22:44:21.000 332 33520.86 553.38 2269.51 29.86 2014-11-28 22:44:22.000 332 33520.75 553.36 2269.57 29.86 2014-11-28 22:44:23.000 332 33520.80 553.34 2269.53 29.86 2014-11-28 22:44:24.000 332 33520.77 553.38 2269.51 29.86 2014-11-28 22:44:25.000 332 33520.75 553.38 2269.51 29.86 2014-11-28 22:44:26.000 332 33520.79 553.34 2269.58 29.86 2014-11-28 22:44:27.000 332 33520.79 553.40 2269.57 29.86 2014-11-28 22:44:28.000 332 33520.77 553.39 2269.53 29.86 2014-11-28 22:44:29.000 332 33520.82 553.39 2269.59 29.86 2014-11-28 22:44:30.000 332 33520.87 553.40 2269.56 29.86 2014-11-28 22:44:31.000 332 33520.80 553.40 2269.57 29.86 2014-11-28 22:44:32.000 332 33520.76 553.39 2269.56 29.86 2014-11-28 22:44:33.000 332 33520.88 553.36 2269.58 29.86 2014-11-28 22:44:34.000 332 33520.80 553.38 2269.59 29.86 2014-11-28 22:44:35.000 332 33520.74 553.36 2269.59 29.86 2014-11-28 22:44:36.000 332 33520.81 553.37 2269.60 29.86 2014-11-28 22:44:36.000 332 33520.89 553.35 2269.54 29.86 2014-11-28 22:44:38.000 332 33520.88 553.37 2269.46 29.86 2014-11-28 22:44:39.000 332 33520.89 553.37 2269.54 29.86 2014-11-28 22:44:40.000 332 33520.80 553.33 2269.58 29.86 2014-11-28 22:44:41.000 332 33520.85 553.36 2269.53 29.86 2014-11-28 22:44:42.000 332 33520.82 553.38 2269.54 29.86 2014-11-28 22:44:43.000 332 33520.80 553.31 2269.52 29.86 2014-11-28 22:44:44.000 332 33520.76 553.33 2269.49 29.86 2014-11-28 22:44:45.000 332 33520.95 553.35 2269.53 29.86 2014-11-28 22:44:46.000 332 33520.79 553.35 2269.49 29.86 2014-11-28 22:44:47.000 332 33520.82 553.39 2269.48 29.86 2014-11-28 22:44:48.000 332 33520.79 553.36 2269.48 29.86 2014-11-28 22:44:49.000 332 33520.79 553.37 2269.53 29.86 2014-11-28 22:44:49.000 332 33520.85 553.33 2269.51 29.86 2014-11-28 22:44:51.000 332 33520.82 553.34 2269.51 29.86 2014-11-28 22:44:52.000 332 33520.82 553.32 2269.53 29.86 2014-11-28 22:44:53.000 332 33520.77 553.39 2269.51 29.86 2014-11-28 22:44:54.000 332 33520.81 553.39 2269.56 29.86 2014-11-28 22:44:55.000 332 33520.78 553.33 2269.60 29.86 2014-11-28 22:44:56.000 332 33520.80 553.38 2269.62 29.86 2014-11-28 22:44:57.000 332 33520.78 553.41 2269.53 29.86 2014-11-28 22:44:58.000 332 33520.76 553.37 2269.59 29.86 2014-11-28 22:44:59.000 332 33520.82 553.35 2269.60 29.86 2014-11-28 22:45:00.000 332 33520.84 553.36 2269.62 29.86 2014-11-28 22:45:01.000 332 33520.77 553.38 2269.60 29.86 2014-11-28 22:45:02.000 332 33520.89 553.36 2269.63 29.86 2014-11-28 22:45:03.000 332 33520.79 553.34 2269.57 29.86 2014-11-28 22:45:04.000 332 33520.81 553.33 2269.54 29.86 2014-11-28 22:45:05.000 332 33520.87 553.36 2269.63 29.86 2014-11-28 22:45:06.000 332 33520.83 553.32 2269.53 29.86 2014-11-28 22:45:07.000 332 33520.73 553.37 2269.51 29.86 2014-11-28 22:45:08.000 332 33520.88 553.34 2269.64 29.86 2014-11-28 22:45:09.000 332 33520.86 553.34 2269.62 29.86 2014-11-28 22:45:10.000 332 33520.83 553.36 2269.63 29.86 2014-11-28 22:45:11.000 332 33520.80 553.37 2269.48 29.86 2014-11-28 22:45:12.000 332 33520.81 553.33 2269.64 29.86 2014-11-28 22:45:13.000 332 33520.74 553.35 2269.56 29.86 2014-11-28 22:45:14.000 332 33520.93 553.36 2269.56 29.86 2014-11-28 22:45:15.000 332 33520.85 553.33 2269.55 29.86 2014-11-28 22:45:16.000 332 33520.79 553.35 2269.57 29.86 2014-11-28 22:45:17.000 332 33520.83 553.34 2269.54 29.86 2014-11-28 22:45:18.000 332 33520.80 553.31 2269.62 29.86 2014-11-28 22:45:19.000 332 33520.82 553.31 2269.58 29.86 2014-11-28 22:45:20.000 332 33520.80 553.34 2269.53 29.86 2014-11-28 22:45:21.000 332 33520.89 553.31 2269.57 29.86 2014-11-28 22:45:22.000 332 33520.86 553.34 2269.56 29.86 2014-11-28 22:45:23.000 332 33520.80 553.33 2269.61 29.86 2014-11-28 22:45:24.000 332 33520.78 553.30 2269.61 29.86 2014-11-28 22:45:25.000 332 33520.79 553.30 2269.58 29.86 2014-11-28 22:45:26.000 332 33520.70 553.31 2269.57 29.86 2014-11-28 22:45:27.000 332 33520.85 553.34 2269.53 29.86 2014-11-28 22:45:28.000 332 33520.74 553.33 2269.51 29.86 2014-11-28 22:45:29.000 332 33520.79 553.35 2269.61 29.86 2014-11-28 22:45:30.000 332 33520.78 553.34 2269.64 29.86 2014-11-28 22:45:30.000 332 33520.77 553.30 2269.63 29.86 2014-11-28 22:45:32.000 332 33520.85 553.34 2269.66 29.86 2014-11-28 22:45:33.000 332 33520.85 553.34 2269.53 29.86 2014-11-28 22:45:34.000 332 33520.86 553.29 2269.63 29.86 2014-11-28 22:45:35.000 332 33520.92 553.37 2269.67 29.86 2014-11-28 22:45:36.000 332 33520.88 553.34 2269.60 29.86 2014-11-28 22:45:37.000 332 33520.88 553.32 2269.60 29.86 2014-11-28 22:45:38.000 332 33520.98 553.30 2269.61 29.86 2014-11-28 22:45:39.000 332 33520.95 553.30 2269.59 29.86 2014-11-28 22:45:40.000 332 33520.88 553.31 2269.53 29.86 2014-11-28 22:45:41.000 332 33520.90 553.31 2269.52 29.86 2014-11-28 22:45:42.000 332 33520.98 553.32 2269.57 29.86 2014-11-28 22:45:43.000 332 33520.91 553.31 2269.64 29.86 2014-11-28 22:45:43.000 332 33520.88 553.31 2269.57 29.86 2014-11-28 22:45:45.000 332 33520.83 553.31 2269.65 29.86 2014-11-28 22:45:46.000 332 33520.86 553.32 2269.60 29.86 2014-11-28 22:45:47.000 332 33520.91 553.33 2269.56 29.86 2014-11-28 22:45:48.000 332 33520.93 553.37 2269.67 29.86 2014-11-28 22:45:49.000 332 33520.96 553.36 2269.62 29.86 2014-11-28 22:45:50.000 332 33520.86 553.28 2269.69 29.86 2014-11-28 22:45:51.000 332 33520.91 553.26 2269.57 29.86 2014-11-28 22:45:52.000 332 33520.87 553.26 2269.59 29.86 2014-11-28 22:45:53.000 332 33520.87 553.31 2269.60 29.86 2014-11-28 22:45:54.000 332 33520.84 553.33 2269.62 29.86 2014-11-28 22:45:55.000 332 33520.76 553.28 2269.65 29.86 2014-11-28 22:45:56.000 332 33520.94 553.27 2269.62 29.86 2014-11-28 22:45:57.000 332 33520.89 553.26 2269.62 29.86 2014-11-28 22:45:58.000 332 33520.89 553.24 2269.66 29.86 2014-11-28 22:45:59.000 332 33520.93 553.29 2269.67 29.86 2014-11-28 22:46:00.000 332 33520.80 553.25 2269.65 29.86 2014-11-28 22:46:01.000 332 33520.93 553.29 2269.53 29.86 2014-11-28 22:46:02.000 332 33520.84 553.25 2269.59 29.86 2014-11-28 22:46:03.000 332 33520.95 553.27 2269.57 29.86 2014-11-28 22:46:04.000 332 33520.92 553.24 2269.62 29.86 2014-11-28 22:46:05.000 332 33520.92 553.26 2269.57 29.86 2014-11-28 22:46:06.000 332 33520.87 553.29 2269.61 29.86 2014-11-28 22:46:07.000 332 33520.86 553.25 2269.60 29.86 2014-11-28 22:46:08.000 332 33520.87 553.30 2269.62 29.86 2014-11-28 22:46:09.000 332 33520.95 553.30 2269.54 29.86 2014-11-28 22:46:10.000 332 33520.95 553.25 2269.67 29.86 2014-11-28 22:46:11.000 332 33520.92 553.30 2269.59 29.86 2014-11-28 22:46:12.000 332 33520.96 553.23 2269.65 29.86 2014-11-28 22:46:13.000 332 33520.92 553.29 2269.59 29.86 2014-11-28 22:46:14.000 332 33520.95 553.25 2269.66 29.86 2014-11-28 22:46:15.000 332 33520.96 553.25 2269.56 29.86 2014-11-28 22:46:16.000 332 33520.90 553.23 2269.58 29.86 2014-11-28 22:46:17.000 332 33520.85 553.26 2269.62 29.86 2014-11-28 22:46:18.000 332 33520.89 553.26 2269.74 29.86 2014-11-28 22:46:19.000 332 33520.90 553.26 2269.62 29.86 2014-11-28 22:46:20.000 332 33520.98 553.24 2269.67 29.86 2014-11-28 22:46:21.000 332 33520.81 553.23 2269.56 29.86 2014-11-28 22:46:22.000 332 33520.88 553.25 2269.58 29.86 2014-11-28 22:46:23.000 332 33520.89 553.26 2269.57 29.86 2014-11-28 22:46:24.000 332 33520.95 553.22 2269.63 29.86 2014-11-28 22:46:24.000 332 33521.00 553.24 2269.52 29.86 2014-11-28 22:46:26.000 332 33520.95 553.25 2269.57 29.86 2014-11-28 22:46:27.000 332 33521.04 553.23 2269.56 29.86 2014-11-28 22:46:28.000 332 33521.08 553.23 2269.54 29.86 2014-11-28 22:46:29.000 332 33521.02 553.26 2269.62 29.86 2014-11-28 22:46:30.000 332 33520.98 553.28 2269.56 29.86 2014-11-28 22:46:31.000 332 33520.97 553.25 2269.59 29.86 2014-11-28 22:46:32.000 332 33521.00 553.24 2269.63 29.86 2014-11-28 22:46:33.000 332 33521.07 553.23 2269.55 29.86 2014-11-28 22:46:34.000 332 33520.98 553.21 2269.56 29.86 2014-11-28 22:46:35.000 332 33521.04 553.24 2269.58 29.86 2014-11-28 22:46:36.000 332 33521.07 553.22 2269.55 29.86 2014-11-28 22:46:37.000 332 33520.98 553.24 2269.53 29.86 2014-11-28 22:46:37.000 332 33521.04 553.24 2269.53 29.86 2014-11-28 22:46:39.000 332 33521.08 553.24 2269.56 29.86 2014-11-28 22:46:40.000 332 33520.98 553.24 2269.63 29.86 2014-11-28 22:46:41.000 332 33521.02 553.24 2269.50 29.86 2014-11-28 22:46:42.000 332 33521.06 553.24 2269.56 29.86 2014-11-28 22:46:43.000 332 33521.04 553.24 2269.53 29.86 2014-11-28 22:46:44.000 332 33521.04 553.26 2269.56 29.86 2014-11-28 22:46:45.000 332 33521.04 553.22 2269.56 29.86 2014-11-28 22:46:46.000 332 33521.04 553.16 2269.56 29.86 2014-11-28 22:46:47.000 332 33521.03 553.21 2269.59 29.86 2014-11-28 22:46:48.000 332 33521.10 553.25 2269.52 29.86 2014-11-28 22:46:49.000 332 33521.14 553.19 2269.65 29.86 2014-11-28 22:46:50.000 332 33521.07 553.25 2269.64 29.86 2014-11-28 22:46:51.000 332 33521.11 553.21 2269.55 29.86 2014-11-28 22:46:52.000 332 33521.04 553.19 2269.51 29.86 2014-11-28 22:46:53.000 332 33521.12 553.16 2269.60 29.86 2014-11-28 22:46:54.000 332 33521.07 553.19 2269.54 29.86 2014-11-28 22:46:55.000 332 33521.10 553.17 2269.57 29.86 2014-11-28 22:46:56.000 332 33521.05 553.20 2269.60 29.86 2014-11-28 22:46:57.000 332 33521.07 553.19 2269.52 29.86 2014-11-28 22:46:58.000 332 33521.09 553.18 2269.53 29.86 2014-11-28 22:46:59.000 332 33521.05 553.19 2269.51 29.86 2014-11-28 22:47:00.000 332 33521.04 553.16 2269.57 29.86 2014-11-28 22:47:01.000 332 33521.07 553.20 2269.58 29.86 2014-11-28 22:47:02.000 332 33521.17 553.22 2269.58 29.86 2014-11-28 22:47:03.000 332 33521.18 553.17 2269.60 29.86 2014-11-28 22:47:04.000 332 33521.14 553.12 2269.57 29.86 2014-11-28 22:47:05.000 332 33521.17 553.17 2269.62 29.86 2014-11-28 22:47:06.000 332 33521.17 553.13 2269.47 29.86 2014-11-28 22:47:07.000 332 33521.16 553.16 2269.58 29.86 2014-11-28 22:47:08.000 332 33521.14 553.16 2269.54 29.86 2014-11-28 22:47:09.000 332 33521.17 553.16 2269.51 29.86 2014-11-28 22:47:10.000 332 33521.11 553.17 2269.52 29.86 2014-11-28 22:47:11.000 332 33521.17 553.14 2269.54 29.86 2014-11-28 22:47:12.000 332 33521.21 553.13 2269.51 29.86 2014-11-28 22:47:13.000 332 33521.14 553.16 2269.57 29.86 2014-11-28 22:47:14.000 332 33521.08 553.15 2269.67 29.86 2014-11-28 22:47:15.000 332 33521.07 553.13 2269.54 29.86 2014-11-28 22:47:16.000 332 33521.11 553.13 2269.59 29.86 2014-11-28 22:47:17.000 332 33521.08 553.08 2269.51 29.86 2014-11-28 22:47:18.000 332 33521.10 553.15 2269.49 29.86 2014-11-28 22:47:18.000 332 33521.11 553.14 2269.46 29.86 2014-11-28 22:47:20.000 332 33521.10 553.15 2269.61 29.86 2014-11-28 22:47:21.000 332 33521.17 553.11 2269.56 29.86 2014-11-28 22:47:22.000 332 33521.08 553.09 2269.62 29.86 2014-11-28 22:47:23.000 332 33521.15 553.11 2269.59 29.86 2014-11-28 22:47:24.000 332 33521.14 553.09 2269.54 29.86 2014-11-28 22:47:25.000 332 33521.15 553.08 2269.53 29.86 2014-11-28 22:47:26.000 332 33521.13 553.14 2269.52 29.86 2014-11-28 22:47:27.000 332 33521.20 553.10 2269.59 29.86 2014-11-28 22:47:28.000 332 33521.12 553.12 2269.53 29.86 2014-11-28 22:47:29.000 332 33521.16 553.11 2269.53 29.86 2014-11-28 22:47:30.000 332 33521.20 553.09 2269.50 29.86 2014-11-28 22:47:31.000 332 33521.08 553.09 2269.59 29.86 2014-11-28 22:47:31.000 332 33521.13 553.08 2269.52 29.86 2014-11-28 22:47:33.000 332 33521.11 553.10 2269.54 29.86 2014-11-28 22:47:34.000 332 33521.11 553.05 2269.51 29.86 2014-11-28 22:47:35.000 332 33521.21 553.10 2269.59 29.86 2014-11-28 22:47:36.000 332 33521.26 553.07 2269.62 29.86 2014-11-28 22:47:37.000 332 33521.19 553.09 2269.41 29.86 2014-11-28 22:47:38.000 332 33521.29 553.07 2269.61 29.86 2014-11-28 22:47:39.000 332 33521.15 553.10 2269.54 29.86 2014-11-28 22:47:40.000 332 33521.16 553.04 2269.50 29.86 2014-11-28 22:47:41.000 332 33521.21 553.07 2269.60 29.86 2014-11-28 22:47:42.000 332 33521.25 553.10 2269.64 29.86 2014-11-28 22:47:43.000 332 33521.34 553.04 2269.59 29.86 2014-11-28 22:47:44.000 332 33521.30 553.07 2269.48 29.86 2014-11-28 22:47:45.000 332 33521.28 553.05 2269.54 29.86 2014-11-28 22:47:46.000 332 33521.25 553.02 2269.49 29.86 2014-11-28 22:47:47.000 332 33521.17 553.05 2269.54 29.86 2014-11-28 22:47:48.000 332 33521.28 553.03 2269.49 29.86 2014-11-28 22:47:49.000 332 33521.16 553.07 2269.57 29.86 2014-11-28 22:47:50.000 332 33521.32 553.04 2269.50 29.86 2014-11-28 22:47:51.000 332 33521.18 553.04 2269.55 29.86 2014-11-28 22:47:52.000 332 33521.16 553.02 2269.56 29.86 2014-11-28 22:47:53.000 332 33521.33 553.07 2269.54 29.86 2014-11-28 22:47:54.000 332 33521.26 553.03 2269.54 29.86 2014-11-28 22:47:55.000 332 33521.34 553.03 2269.54 29.86 2014-11-28 22:47:56.000 332 33521.15 553.03 2269.51 29.86 2014-11-28 22:47:57.000 332 33521.29 553.05 2269.57 29.86 2014-11-28 22:47:58.000 332 33521.28 553.06 2269.53 29.86 2014-11-28 22:47:59.000 332 33521.27 553.06 2269.53 29.86 2014-11-28 22:48:00.000 332 33521.31 553.04 2269.56 29.86 2014-11-28 22:48:01.000 332 33521.17 553.06 2269.54 29.86 2014-11-28 22:48:02.000 332 33521.22 553.05 2269.57 29.86 2014-11-28 22:48:03.000 332 33521.26 553.07 2269.63 29.86 2014-11-28 22:48:04.000 332 33521.22 553.06 2269.59 29.86 2014-11-28 22:48:05.000 332 33521.29 553.07 2269.43 29.86 2014-11-28 22:48:06.000 332 33521.23 553.09 2269.51 29.86 2014-11-28 22:48:07.000 332 33521.25 553.05 2269.57 29.86 2014-11-28 22:48:08.000 332 33521.19 553.07 2269.60 29.86 2014-11-28 22:48:09.000 332 33521.25 553.05 2269.54 29.86 2014-11-28 22:48:10.000 332 33521.20 553.03 2269.54 29.86 2014-11-28 22:48:11.000 332 33521.27 553.02 2269.51 29.86 2014-11-28 22:48:12.000 332 33521.26 553.08 2269.63 29.86 2014-11-28 22:48:12.000 332 33521.32 553.05 2269.54 29.86 2014-11-28 22:48:14.000 332 33521.13 553.02 2269.54 29.86 2014-11-28 22:48:15.000 332 33521.26 553.06 2269.61 29.86 2014-11-28 22:48:16.000 332 33521.29 553.05 2269.57 29.86 2014-11-28 22:48:17.000 332 33521.24 553.06 2269.50 29.86 2014-11-28 22:48:18.000 332 33521.29 553.04 2269.53 29.86 2014-11-28 22:48:19.000 332 33521.16 553.02 2269.51 29.86 2014-11-28 22:48:20.000 332 33521.28 553.00 2269.59 29.86 2014-11-28 22:48:21.000 332 33521.26 553.01 2269.59 29.86 2014-11-28 22:48:22.000 332 33521.19 553.02 2269.58 29.86 2014-11-28 22:48:23.000 332 33521.25 553.01 2269.59 29.86 2014-11-28 22:48:24.000 332 33521.29 553.00 2269.62 29.86 2014-11-28 22:48:25.000 332 33521.23 553.03 2269.53 29.86 2014-11-28 22:48:25.000 332 33521.31 552.99 2269.61 29.86 2014-11-28 22:48:27.000 332 33521.21 553.00 2269.54 29.86 2014-11-28 22:48:28.000 332 33521.21 553.01 2269.54 29.86 2014-11-28 22:48:29.000 332 33521.25 553.02 2269.54 29.86 2014-11-28 22:48:30.000 332 33521.28 553.01 2269.55 29.86 2014-11-28 22:48:31.000 332 33521.26 553.02 2269.59 29.86 2014-11-28 22:48:32.000 332 33521.33 552.97 2269.53 29.86 2014-11-28 22:48:33.000 332 33521.38 553.03 2269.60 29.86 2014-11-28 22:48:34.000 332 33521.29 553.02 2269.63 29.86 2014-11-28 22:48:35.000 332 33521.30 553.01 2269.56 29.86 2014-11-28 22:48:36.000 332 33521.32 553.00 2269.63 29.86 2014-11-28 22:48:37.000 332 33521.31 553.00 2269.51 29.86 2014-11-28 22:48:38.000 332 33521.26 553.00 2269.55 29.86 2014-11-28 22:48:39.000 332 33521.33 552.95 2269.57 29.86 2014-11-28 22:48:40.000 332 33521.28 552.91 2269.59 29.86 2014-11-28 22:48:41.000 332 33521.29 553.00 2269.56 29.86 2014-11-28 22:48:42.000 332 33521.29 553.01 2269.50 29.86 2014-11-28 22:48:43.000 332 33521.36 552.97 2269.57 29.86 2014-11-28 22:48:44.000 332 33521.29 553.00 2269.57 29.86 2014-11-28 22:48:45.000 332 33521.27 552.96 2269.65 29.86 2014-11-28 22:48:46.000 332 33521.26 552.99 2269.57 29.86 2014-11-28 22:48:47.000 332 33521.23 552.99 2269.53 29.86 2014-11-28 22:48:48.000 332 33521.29 553.00 2269.59 29.86 2014-11-28 22:48:49.000 332 33521.32 553.01 2269.53 29.86 2014-11-28 22:48:50.000 332 33521.20 553.04 2269.54 29.86 2014-11-28 22:48:51.000 332 33521.32 552.97 2269.49 29.86 2014-11-28 22:48:52.000 332 33521.29 552.93 2269.49 29.86 2014-11-28 22:48:53.000 332 33521.23 553.00 2269.58 29.86 2014-11-28 22:48:54.000 332 33521.14 552.99 2269.52 29.86 2014-11-28 22:48:55.000 332 33521.31 553.01 2269.45 29.86 2014-11-28 22:48:56.000 332 33521.26 553.00 2269.56 29.86 2014-11-28 22:48:57.000 332 33521.22 553.02 2269.56 29.86 2014-11-28 22:48:58.000 332 33521.32 553.04 2269.59 29.86 2014-11-28 22:48:59.000 332 33521.29 552.99 2269.59 29.86 2014-11-28 22:49:00.000 332 33521.25 553.05 2269.56 29.86 2014-11-28 22:49:01.000 332 33521.20 553.01 2269.58 29.86 2014-11-28 22:49:02.000 332 33521.31 553.04 2269.57 29.86 2014-11-28 22:49:03.000 332 33521.28 553.00 2269.62 29.86 2014-11-28 22:49:04.000 332 33521.20 552.99 2269.62 29.86 2014-11-28 22:49:05.000 332 33521.30 553.00 2269.53 29.86 2014-11-28 22:49:06.000 332 33521.17 553.02 2269.58 29.86 2014-11-28 22:49:06.000 332 33521.16 553.05 2269.59 29.86 2014-11-28 22:49:08.000 332 33521.24 553.00 2269.59 29.86 2014-11-28 22:49:09.000 332 33521.13 553.01 2269.54 29.86 2014-11-28 22:49:10.000 332 33521.12 553.03 2269.57 29.86 2014-11-28 22:49:11.000 332 33521.14 553.05 2269.53 29.86 2014-11-28 22:49:12.000 332 33521.25 553.07 2269.57 29.86 2014-11-28 22:49:13.000 332 33521.07 553.08 2269.62 29.86 2014-11-28 22:49:14.000 332 33521.25 553.06 2269.57 29.86 2014-11-28 22:49:15.000 332 33521.21 553.07 2269.67 29.86 2014-11-28 22:49:16.000 332 33521.11 553.05 2269.64 29.86 2014-11-28 22:49:17.000 332 33521.16 553.08 2269.54 29.86 2014-11-28 22:49:18.000 332 33521.17 553.11 2269.64 29.86 2014-11-28 22:49:19.000 332 33521.31 553.09 2269.62 29.86 2014-11-28 22:49:19.000 332 33521.15 553.09 2269.58 29.86 2014-11-28 22:49:21.000 332 33521.17 553.08 2269.59 29.86 2014-11-28 22:49:22.000 332 33521.14 553.06 2269.54 29.86 2014-11-28 22:49:23.000 332 33521.28 553.10 2269.59 29.86 2014-11-28 22:49:24.000 332 33521.16 553.11 2269.62 29.86 2014-11-28 22:49:25.000 332 33521.18 553.06 2269.64 29.86 2014-11-28 22:49:26.000 332 33521.15 553.06 2269.68 29.86 2014-11-28 22:49:27.000 332 33521.20 553.09 2269.54 29.86 2014-11-28 22:49:28.000 332 33521.13 553.12 2269.53 29.86 2014-11-28 22:49:29.000 332 33521.26 553.10 2269.56 29.86 2014-11-28 22:49:30.000 332 33521.19 553.07 2269.60 29.86 2014-11-28 22:49:31.000 332 33521.21 553.06 2269.66 29.86 2014-11-28 22:49:32.000 332 33521.20 553.09 2269.57 29.86 2014-11-28 22:49:33.000 332 33521.22 553.13 2269.64 29.86 2014-11-28 22:49:34.000 332 33521.14 553.07 2269.66 29.86 2014-11-28 22:49:35.000 332 33521.13 553.12 2269.67 29.86 2014-11-28 22:49:36.000 332 33521.17 553.08 2269.67 29.86 2014-11-28 22:49:37.000 332 33521.16 553.12 2269.57 29.86 2014-11-28 22:49:38.000 332 33521.20 553.13 2269.70 29.86 2014-11-28 22:49:39.000 332 33521.18 553.08 2269.70 29.86 2014-11-28 22:49:40.000 332 33521.10 553.09 2269.74 29.86 2014-11-28 22:49:41.000 332 33521.24 553.09 2269.66 29.86 2014-11-28 22:49:42.000 332 33521.26 553.15 2269.63 29.86 2014-11-28 22:49:43.000 332 33521.13 553.12 2269.72 29.86 2014-11-28 22:49:44.000 332 33521.23 553.14 2269.57 29.86 2014-11-28 22:49:45.000 332 33521.08 553.14 2269.66 29.86 2014-11-28 22:49:46.000 332 33521.18 553.09 2269.64 29.86 2014-11-28 22:49:47.000 332 33521.21 553.07 2269.68 29.86 2014-11-28 22:49:48.000 332 33521.18 553.11 2269.65 29.86 2014-11-28 22:49:49.000 332 33521.10 553.09 2269.74 29.86 2014-11-28 22:49:50.000 332 33521.24 553.14 2269.68 29.86 2014-11-28 22:49:51.000 332 33521.18 553.11 2269.65 29.86 2014-11-28 22:49:52.000 332 33521.15 553.10 2269.59 29.86 2014-11-28 22:49:53.000 332 33521.16 553.10 2269.56 29.86 2014-11-28 22:49:54.000 332 33521.21 553.15 2269.70 29.86 2014-11-28 22:49:55.000 332 33521.16 553.12 2269.63 29.86 2014-11-28 22:49:56.000 332 33521.29 553.12 2269.64 29.86 2014-11-28 22:49:57.000 332 33521.29 553.11 2269.64 29.86 2014-11-28 22:49:58.000 332 33521.16 553.11 2269.66 29.86 2014-11-28 22:49:59.000 332 33521.36 553.13 2269.51 29.86 2014-11-28 22:50:00.000 332 33521.32 553.08 2269.61 29.86 2014-11-28 22:50:00.000 332 33521.19 553.10 2269.62 29.86 2014-11-28 22:50:02.000 332 33521.25 553.11 2269.66 29.86 2014-11-28 22:50:03.000 332 33521.25 553.11 2269.62 29.86 2014-11-28 22:50:04.000 332 33521.25 553.10 2269.64 29.86 2014-11-28 22:50:05.000 332 33521.20 553.09 2269.70 29.86 2014-11-28 22:50:06.000 332 33521.21 553.11 2269.70 29.86 2014-11-28 22:50:07.000 332 33521.17 553.09 2269.56 29.86 2014-11-28 22:50:08.000 332 33521.19 553.09 2269.69 29.86 2014-11-28 22:50:09.000 332 33521.18 553.09 2269.70 29.86 2014-11-28 22:50:10.000 332 33521.20 553.09 2269.69 29.86 2014-11-28 22:50:11.000 332 33521.22 553.12 2269.58 29.86 2014-11-28 22:50:12.000 332 33521.21 553.10 2269.56 29.86 2014-11-28 22:50:13.000 332 33521.09 553.12 2269.68 29.86 2014-11-28 22:50:13.000 332 33521.23 553.11 2269.71 29.86 2014-11-28 22:50:15.000 332 33521.16 553.16 2269.64 29.86 2014-11-28 22:50:16.000 332 33521.22 553.13 2269.69 29.86 2014-11-28 22:50:17.000 332 33521.24 553.12 2269.60 29.86 2014-11-28 22:50:18.000 332 33521.21 553.14 2269.70 29.86 2014-11-28 22:50:19.000 332 33521.21 553.17 2269.69 29.86 2014-11-28 22:50:20.000 332 33521.26 553.16 2269.63 29.86 2014-11-28 22:50:21.000 332 33521.21 553.17 2269.62 29.86 2014-11-28 22:50:22.000 332 33521.26 553.17 2269.62 29.86 2014-11-28 22:50:23.000 332 33521.21 553.16 2269.64 29.86 2014-11-28 22:50:24.000 332 33521.20 553.20 2269.70 29.86 2014-11-28 22:50:25.000 332 33521.16 553.19 2269.63 29.86 2014-11-28 22:50:26.000 332 33521.22 553.22 2269.62 29.86 2014-11-28 22:50:27.000 332 33521.34 553.19 2269.64 29.86 2014-11-28 22:50:28.000 332 33521.26 553.18 2269.59 29.86 2014-11-28 22:50:29.000 332 33521.23 553.23 2269.62 29.86 2014-11-28 22:50:30.000 332 33521.23 553.25 2269.70 29.86 2014-11-28 22:50:31.000 332 33521.15 553.23 2269.69 29.86 2014-11-28 22:50:32.000 332 33521.31 553.23 2269.63 29.86 2014-11-28 22:50:33.000 332 33521.14 553.22 2269.63 29.86 2014-11-28 22:50:34.000 332 33521.16 553.23 2269.63 29.86 2014-11-28 22:50:35.000 332 33521.20 553.26 2269.66 29.86 2014-11-28 22:50:36.000 332 33521.28 553.25 2269.57 29.86 2014-11-28 22:50:37.000 332 33521.22 553.25 2269.63 29.86 2014-11-28 22:50:38.000 332 33521.27 553.30 2269.66 29.86 2014-11-28 22:50:39.000 332 33521.28 553.26 2269.63 29.86 2014-11-28 22:50:40.000 332 33521.20 553.28 2269.62 29.86 2014-11-28 22:50:41.000 332 33521.25 553.25 2269.64 29.86 2014-11-28 22:50:42.000 332 33521.21 553.24 2269.63 29.86 2014-11-28 22:50:43.000 332 33521.31 553.28 2269.64 29.86 2014-11-28 22:50:44.000 332 33521.24 553.25 2269.62 29.86 2014-11-28 22:50:45.000 332 33521.20 553.25 2269.63 29.86 2014-11-28 22:50:46.000 332 33521.30 553.21 2269.66 29.86 2014-11-28 22:50:47.000 332 33521.28 553.21 2269.64 29.86 2014-11-28 22:50:48.000 332 33521.29 553.24 2269.68 29.86 2014-11-28 22:50:49.000 332 33521.26 553.24 2269.60 29.86 2014-11-28 22:50:50.000 332 33521.31 553.27 2269.77 29.86 2014-11-28 22:50:51.000 332 33521.34 553.26 2269.64 29.86 2014-11-28 22:50:52.000 332 33521.23 553.23 2269.64 29.86 2014-11-28 22:50:53.000 332 33521.28 553.24 2269.66 29.86 2014-11-28 22:50:54.000 332 33521.39 553.26 2269.59 29.86 2014-11-28 22:50:54.000 332 33521.39 553.22 2269.68 29.86 2014-11-28 22:50:56.000 332 33521.22 553.26 2269.61 29.86 2014-11-28 22:50:57.000 332 33521.39 553.26 2269.67 29.86 2014-11-28 22:50:58.000 332 33521.38 553.23 2269.63 29.86 2014-11-28 22:50:59.000 332 33521.27 553.22 2269.60 29.86 2014-11-28 22:51:00.000 332 33521.30 553.24 2269.63 29.86 2014-11-28 22:51:01.000 332 33521.35 553.23 2269.55 29.86 2014-11-28 22:51:02.000 332 33521.29 553.23 2269.65 29.86 2014-11-28 22:51:03.000 332 33521.29 553.29 2269.59 29.86 2014-11-28 22:51:04.000 332 33521.18 553.27 2269.63 29.86 2014-11-28 22:51:05.000 332 33521.32 553.27 2269.62 29.86 2014-11-28 22:51:06.000 332 33521.32 553.23 2269.64 29.86 2014-11-28 22:51:07.000 332 33521.32 553.22 2269.63 29.86 2014-11-28 22:51:07.000 332 33521.35 553.24 2269.64 29.86 2014-11-28 22:51:09.000 332 33521.27 553.26 2269.63 29.86 2014-11-28 22:51:10.000 332 33521.30 553.21 2269.66 29.86 2014-11-28 22:51:11.000 332 33521.23 553.24 2269.64 29.86 2014-11-28 22:51:12.000 332 33521.36 553.24 2269.69 29.86 2014-11-28 22:51:13.000 332 33521.33 553.22 2269.60 29.86 2014-11-28 22:51:14.000 332 33521.39 553.28 2269.60 29.86 2014-11-28 22:51:15.000 332 33521.23 553.26 2269.62 29.86 2014-11-28 22:51:16.000 332 33521.41 553.23 2269.59 29.86 2014-11-28 22:51:17.000 332 33521.32 553.24 2269.65 29.86 2014-11-28 22:51:18.000 332 33521.23 553.26 2269.66 29.86 2014-11-28 22:51:19.000 332 33521.32 553.26 2269.65 29.86 2014-11-28 22:51:20.000 332 33521.31 553.22 2269.69 29.86 2014-11-28 22:51:21.000 332 33521.22 553.18 2269.74 29.86 2014-11-28 22:51:22.000 332 33521.23 553.22 2269.64 29.86 2014-11-28 22:51:23.000 332 33521.20 553.22 2269.57 29.86 2014-11-28 22:51:24.000 332 33521.29 553.19 2269.66 29.86 2014-11-28 22:51:25.000 332 33521.25 553.21 2269.62 29.86 2014-11-28 22:51:26.000 332 33521.25 553.26 2269.71 29.86 2014-11-28 22:51:27.000 332 33521.18 553.23 2269.65 29.86 2014-11-28 22:51:28.000 332 33521.30 553.26 2269.66 29.86 2014-11-28 22:51:29.000 332 33521.25 553.26 2269.68 29.86 2014-11-28 22:51:30.000 332 33521.29 553.22 2269.65 29.86 2014-11-28 22:51:31.000 332 33521.28 553.22 2269.63 29.86 2014-11-28 22:51:32.000 332 33521.36 553.20 2269.66 29.87 2014-11-28 22:51:33.000 332 33521.23 553.24 2269.70 29.87 2014-11-28 22:51:34.000 332 33521.38 553.24 2269.70 29.87 2014-11-28 22:51:35.000 332 33521.31 553.19 2269.70 29.86 2014-11-28 22:51:36.000 332 33521.36 553.19 2269.67 29.86 2014-11-28 22:51:37.000 332 33521.34 553.23 2269.57 29.86 2014-11-28 22:51:38.000 332 33521.26 553.25 2269.68 29.86 2014-11-28 22:51:39.000 332 33521.29 553.19 2269.62 29.87 2014-11-28 22:51:40.000 332 33521.25 553.18 2269.63 29.87 2014-11-28 22:51:41.000 332 33521.25 553.19 2269.62 29.87 2014-11-28 22:51:42.000 332 33521.25 553.20 2269.69 29.86 2014-11-28 22:51:43.000 332 33521.28 553.20 2269.70 29.86 2014-11-28 22:51:44.000 332 33521.27 553.22 2269.66 29.86 2014-11-28 22:51:45.000 332 33521.21 553.21 2269.69 29.86 2014-11-28 22:51:46.000 332 33521.26 553.27 2269.72 29.86 2014-11-28 22:51:47.000 332 33521.26 553.23 2269.65 29.87 2014-11-28 22:51:48.000 332 33521.25 553.19 2269.74 29.87 2014-11-28 22:51:48.000 332 33521.26 553.23 2269.66 29.87 2014-11-28 22:51:50.000 332 33521.33 553.24 2269.73 29.87 2014-11-28 22:51:51.000 332 33521.26 553.20 2269.72 29.87 2014-11-28 22:51:52.000 332 33521.39 553.25 2269.65 29.87 2014-11-28 22:51:53.000 332 33521.19 553.26 2269.71 29.87 2014-11-28 22:51:54.000 332 33521.29 553.23 2269.70 29.87 2014-11-28 22:51:55.000 332 33521.30 553.21 2269.68 29.87 2014-11-28 22:51:56.000 332 33521.30 553.25 2269.63 29.87 2014-11-28 22:51:57.000 332 33521.18 553.24 2269.59 29.87 2014-11-28 22:51:58.000 332 33521.35 553.17 2269.64 29.87 2014-11-28 22:51:59.000 332 33521.28 553.20 2269.62 29.87 2014-11-28 22:52:00.000 332 33521.26 553.21 2269.71 29.87 2014-11-28 22:52:01.000 332 33521.20 553.20 2269.69 29.87 2014-11-28 22:52:01.000 332 33521.23 553.19 2269.63 29.87 2014-11-28 22:52:03.000 332 33521.40 553.21 2269.68 29.87 2014-11-28 22:52:04.000 332 33521.19 553.20 2269.65 29.87 2014-11-28 22:52:05.000 332 33521.20 553.23 2269.74 29.87 2014-11-28 22:52:06.000 332 33521.23 553.22 2269.71 29.87 2014-11-28 22:52:07.000 332 33521.25 553.22 2269.76 29.87 2014-11-28 22:52:08.000 332 33521.21 553.20 2269.69 29.87 2014-11-28 22:52:09.000 332 33521.28 553.17 2269.70 29.87 2014-11-28 22:52:10.000 332 33521.23 553.19 2269.65 29.87 2014-11-28 22:52:11.000 332 33521.18 553.20 2269.64 29.87 2014-11-28 22:52:12.000 332 33521.20 553.20 2269.67 29.87 2014-11-28 22:52:13.000 332 33521.23 553.18 2269.69 29.87 2014-11-28 22:52:14.000 332 33521.26 553.15 2269.70 29.87 2014-11-28 22:52:15.000 332 33521.07 553.23 2269.71 29.87 2014-11-28 22:52:16.000 332 33521.29 553.15 2269.72 29.87 2014-11-28 22:52:17.000 332 33521.17 553.17 2269.75 29.87 2014-11-28 22:52:18.000 332 33521.29 553.18 2269.71 29.87 2014-11-28 22:52:19.000 332 33521.28 553.18 2269.74 29.87 2014-11-28 22:52:20.000 332 33521.32 553.20 2269.66 29.87 2014-11-28 22:52:21.000 332 33521.20 553.20 2269.72 29.87 2014-11-28 22:52:22.000 332 33521.16 553.18 2269.75 29.87 2014-11-28 22:52:23.000 332 33521.20 553.20 2269.72 29.87 2014-11-28 22:52:24.000 332 33521.16 553.22 2269.68 29.87 2014-11-28 22:52:25.000 332 33521.13 553.21 2269.67 29.87 2014-11-28 22:52:26.000 332 33521.11 553.19 2269.66 29.87 2014-11-28 22:52:27.000 332 33521.15 553.20 2269.64 29.87 2014-11-28 22:52:28.000 332 33521.17 553.14 2269.74 29.87 2014-11-28 22:52:29.000 332 33521.05 553.16 2269.80 29.87 2014-11-28 22:52:30.000 332 33521.17 553.18 2269.76 29.87 2014-11-28 22:52:31.000 332 33521.07 553.21 2269.78 29.87 2014-11-28 22:52:32.000 332 33521.07 553.19 2269.70 29.87 2014-11-28 22:52:33.000 332 33521.06 553.22 2269.74 29.87 2014-11-28 22:52:34.000 332 33521.12 553.16 2269.82 29.87 2014-11-28 22:52:35.000 332 33521.11 553.15 2269.87 29.87 2014-11-28 22:52:36.000 332 33521.09 553.16 2269.78 29.87 2014-11-28 22:52:37.000 332 33521.00 553.20 2269.67 29.87 2014-11-28 22:52:38.000 332 33521.10 553.18 2269.72 29.87 2014-11-28 22:52:39.000 332 33521.07 553.18 2269.78 29.87 2014-11-28 22:52:40.000 332 33521.16 553.18 2269.66 29.87 2014-11-28 22:52:41.000 332 33521.03 553.18 2269.64 29.87 2014-11-28 22:52:42.000 332 33520.98 553.17 2269.69 29.87 2014-11-28 22:52:42.000 332 33520.97 553.21 2269.63 29.87 2014-11-28 22:52:44.000 332 33521.01 553.19 2269.65 29.87 2014-11-28 22:52:45.000 332 33520.98 553.22 2269.67 29.87 2014-11-28 22:52:46.000 332 33521.00 553.17 2269.70 29.87 2014-11-28 22:52:47.000 332 33521.00 553.20 2269.72 29.87 2014-11-28 22:52:48.000 332 33521.05 553.19 2269.68 29.87 2014-11-28 22:52:49.000 332 33520.94 553.23 2269.68 29.87 2014-11-28 22:52:50.000 332 33520.98 553.21 2269.72 29.87 2014-11-28 22:52:51.000 332 33520.95 553.18 2269.63 29.87 2014-11-28 22:52:52.000 332 33520.95 553.24 2269.69 29.87 2014-11-28 22:52:53.000 332 33521.03 553.21 2269.75 29.87 2014-11-28 22:52:54.000 332 33521.01 553.20 2269.69 29.87 2014-11-28 22:52:55.000 332 33520.98 553.16 2269.68 29.87 2014-11-28 22:52:55.000 332 33521.03 553.17 2269.77 29.87 2014-11-28 22:52:57.000 332 33521.01 553.17 2269.68 29.87 2014-11-28 22:52:58.000 332 33521.02 553.13 2269.84 29.87 2014-11-28 22:52:59.000 332 33520.99 553.14 2269.74 29.87 2014-11-28 22:53:00.000 332 33521.04 553.17 2269.78 29.87 2014-11-28 22:53:01.000 332 33521.04 553.19 2269.72 29.87 2014-11-28 22:53:02.000 332 33520.95 553.17 2269.75 29.87 2014-11-28 22:53:03.000 332 33520.96 553.20 2269.68 29.87 2014-11-28 22:53:04.000 332 33520.95 553.18 2269.71 29.87 2014-11-28 22:53:05.000 332 33520.96 553.17 2269.66 29.87 2014-11-28 22:53:06.000 332 33520.99 553.16 2269.86 29.87 2014-11-28 22:53:07.000 332 33520.95 553.18 2269.72 29.87 2014-11-28 22:53:08.000 332 33520.96 553.20 2269.74 29.87 2014-11-28 22:53:09.000 332 33520.98 553.16 2269.71 29.87 2014-11-28 22:53:10.000 332 33520.92 553.19 2269.69 29.87 2014-11-28 22:53:11.000 332 33520.94 553.20 2269.72 29.87 2014-11-28 22:53:12.000 332 33520.90 553.17 2269.74 29.87 2014-11-28 22:53:13.000 332 33520.96 553.13 2269.76 29.87 2014-11-28 22:53:14.000 332 33520.99 553.18 2269.69 29.87 2014-11-28 22:53:15.000 332 33520.95 553.17 2269.75 29.87 2014-11-28 22:53:16.000 332 33520.91 553.20 2269.68 29.87 2014-11-28 22:53:17.000 332 33521.01 553.18 2269.66 29.87 2014-11-28 22:53:18.000 332 33520.86 553.18 2269.66 29.87 2014-11-28 22:53:19.000 332 33520.91 553.18 2269.70 29.87 2014-11-28 22:53:20.000 332 33520.92 553.19 2269.68 29.87 2014-11-28 22:53:21.000 332 33520.86 553.14 2269.78 29.87 2014-11-28 22:53:22.000 332 33520.90 553.17 2269.73 29.87 2014-11-28 22:53:23.000 332 33520.88 553.15 2269.73 29.87 2014-11-28 22:53:24.000 332 33520.86 553.20 2269.78 29.87 2014-11-28 22:53:25.000 332 33520.95 553.20 2269.68 29.87 2014-11-28 22:53:26.000 332 33520.76 553.17 2269.74 29.87 2014-11-28 22:53:27.000 332 33521.05 553.18 2269.76 29.87 2014-11-28 22:53:28.000 332 33520.92 553.19 2269.74 29.87 2014-11-28 22:53:29.000 332 33520.92 553.15 2269.72 29.87 2014-11-28 22:53:30.000 332 33520.85 553.21 2269.70 29.87 2014-11-28 22:53:31.000 332 33520.89 553.17 2269.69 29.87 2014-11-28 22:53:32.000 332 33520.91 553.22 2269.73 29.87 2014-11-28 22:53:33.000 332 33520.89 553.16 2269.75 29.87 2014-11-28 22:53:34.000 332 33520.88 553.14 2269.76 29.87 2014-11-28 22:53:35.000 332 33520.90 553.14 2269.71 29.87 2014-11-28 22:53:36.000 332 33520.87 553.13 2269.74 29.87 2014-11-28 22:53:36.000 332 33520.85 553.19 2269.79 29.87 2014-11-28 22:53:38.000 332 33520.85 553.20 2269.74 29.87 2014-11-28 22:53:39.000 332 33520.79 553.18 2269.77 29.87 2014-11-28 22:53:40.000 332 33520.94 553.16 2269.72 29.87 2014-11-28 22:53:41.000 332 33520.84 553.17 2269.71 29.87 2014-11-28 22:53:42.000 332 33520.96 553.19 2269.76 29.87 2014-11-28 22:53:43.000 332 33520.88 553.16 2269.70 29.87 2014-11-28 22:53:44.000 332 33520.85 553.19 2269.63 29.87 2014-11-28 22:53:45.000 332 33520.88 553.16 2269.69 29.87 2014-11-28 22:53:46.000 332 33520.93 553.20 2269.75 29.87 2014-11-28 22:53:47.000 332 33520.85 553.19 2269.74 29.87 2014-11-28 22:53:48.000 332 33520.88 553.19 2269.78 29.87 2014-11-28 22:53:49.000 332 33520.88 553.18 2269.75 29.87 2014-11-28 22:53:49.000 332 33520.90 553.13 2269.74 29.87 2014-11-28 22:53:51.000 332 33520.90 553.15 2269.78 29.87 2014-11-28 22:53:52.000 332 33520.93 553.22 2269.76 29.87 2014-11-28 22:53:53.000 332 33520.78 553.20 2269.76 29.87 2014-11-28 22:53:54.000 332 33520.90 553.19 2269.72 29.87 2014-11-28 22:53:55.000 332 33520.86 553.19 2269.75 29.87 2014-11-28 22:53:56.000 332 33520.85 553.20 2269.84 29.87 2014-11-28 22:53:57.000 332 33520.90 553.14 2269.76 29.87 2014-11-28 22:53:58.000 332 33520.81 553.18 2269.78 29.87 2014-11-28 22:53:59.000 332 33520.89 553.18 2269.79 29.87 2014-11-28 22:54:00.000 332 33520.89 553.24 2269.70 29.87 2014-11-28 22:54:01.000 332 33520.89 553.16 2269.74 29.87 2014-11-28 22:54:02.000 332 33520.86 553.20 2269.74 29.87 2014-11-28 22:54:03.000 332 33520.91 553.19 2269.78 29.87 2014-11-28 22:54:04.000 332 33520.83 553.20 2269.70 29.87 2014-11-28 22:54:05.000 332 33520.85 553.22 2269.69 29.87 2014-11-28 22:54:06.000 332 33520.85 553.24 2269.69 29.87 2014-11-28 22:54:07.000 332 33520.80 553.25 2269.68 29.87 2014-11-28 22:54:08.000 332 33520.80 553.21 2269.64 29.87 2014-11-28 22:54:09.000 332 33520.76 553.24 2269.72 29.87 2014-11-28 22:54:10.000 332 33520.89 553.20 2269.75 29.87 2014-11-28 22:54:11.000 332 33520.81 553.23 2269.78 29.87 2014-11-28 22:54:12.000 332 33520.82 553.25 2269.74 29.87 2014-11-28 22:54:13.000 332 33520.81 553.23 2269.75 29.87 2014-11-28 22:54:14.000 332 33520.74 553.24 2269.75 29.87 2014-11-28 22:54:15.000 332 33520.77 553.21 2269.79 29.87 2014-11-28 22:54:16.000 332 33520.71 553.26 2269.74 29.87 2014-11-28 22:54:17.000 332 33520.70 553.25 2269.73 29.87 2014-11-28 22:54:18.000 332 33520.69 553.21 2269.76 29.87 2014-11-28 22:54:19.000 332 33520.79 553.21 2269.67 29.87 2014-11-28 22:54:20.000 332 33520.80 553.26 2269.72 29.87 2014-11-28 22:54:21.000 332 33520.77 553.24 2269.76 29.87 2014-11-28 22:54:22.000 332 33520.86 553.25 2269.71 29.87 2014-11-28 22:54:23.000 332 33520.80 553.25 2269.69 29.87 2014-11-28 22:54:24.000 332 33520.71 553.22 2269.78 29.87 2014-11-28 22:54:25.000 332 33520.83 553.25 2269.71 29.87 2014-11-28 22:54:26.000 332 33520.80 553.20 2269.78 29.87 2014-11-28 22:54:27.000 332 33520.82 553.21 2269.79 29.87 2014-11-28 22:54:28.000 332 33520.76 553.25 2269.83 29.87 2014-11-28 22:54:29.000 332 33520.80 553.21 2269.88 29.87 2014-11-28 22:54:30.000 332 33520.74 553.22 2269.79 29.87 2014-11-28 22:54:30.000 332 33520.80 553.25 2269.69 29.87 2014-11-28 22:54:32.000 332 33520.80 553.21 2269.81 29.87 2014-11-28 22:54:33.000 332 33520.73 553.26 2269.79 29.87 2014-11-28 22:54:34.000 332 33520.79 553.28 2269.71 29.87 2014-11-28 22:54:35.000 332 33520.72 553.27 2269.75 29.87 2014-11-28 22:54:36.000 332 33520.79 553.28 2269.74 29.87 2014-11-28 22:54:37.000 332 33520.71 553.27 2269.72 29.87 2014-11-28 22:54:38.000 332 33520.73 553.25 2269.76 29.87 2014-11-28 22:54:39.000 332 33520.89 553.28 2269.77 29.87 2014-11-28 22:54:40.000 332 33520.78 553.23 2269.70 29.87 2014-11-28 22:54:41.000 332 33520.76 553.22 2269.79 29.87 2014-11-28 22:54:42.000 332 33520.77 553.23 2269.82 29.87 2014-11-28 22:54:43.000 332 33520.80 553.28 2269.80 29.87 2014-11-28 22:54:43.000 332 33520.93 553.23 2269.73 29.87 2014-11-28 22:54:45.000 332 33520.83 553.30 2269.73 29.87 2014-11-28 22:54:46.000 332 33520.81 553.25 2269.76 29.87 2014-11-28 22:54:47.000 332 33520.84 553.26 2269.78 29.87 2014-11-28 22:54:48.000 332 33520.81 553.28 2269.76 29.87 2014-11-28 22:54:49.000 332 33520.74 553.30 2269.72 29.87 2014-11-28 22:54:50.000 332 33520.67 553.26 2269.70 29.87 2014-11-28 22:54:51.000 332 33520.80 553.26 2269.80 29.87 2014-11-28 22:54:52.000 332 33520.74 553.29 2269.82 29.87 2014-11-28 22:54:53.000 332 33520.74 553.28 2269.68 29.87 2014-11-28 22:54:54.000 332 33520.73 553.26 2269.79 29.87 2014-11-28 22:54:55.000 332 33520.78 553.29 2269.76 29.87 2014-11-28 22:54:56.000 332 33520.79 553.29 2269.67 29.87 2014-11-28 22:54:57.000 332 33520.75 553.26 2269.68 29.87 2014-11-28 22:54:58.000 332 33520.77 553.28 2269.74 29.87 2014-11-28 22:54:59.000 332 33520.73 553.29 2269.74 29.87 2014-11-28 22:55:00.000 332 33520.84 553.27 2269.76 29.87 2014-11-28 22:55:01.000 332 33520.73 553.28 2269.77 29.87 2014-11-28 22:55:02.000 332 33520.73 553.27 2269.79 29.87 2014-11-28 22:55:03.000 332 33520.75 553.21 2269.80 29.87 2014-11-28 22:55:04.000 332 33520.80 553.26 2269.75 29.87 2014-11-28 22:55:05.000 332 33520.85 553.25 2269.76 29.87 2014-11-28 22:55:06.000 332 33520.85 553.23 2269.74 29.87 2014-11-28 22:55:07.000 332 33520.88 553.26 2269.84 29.87 2014-11-28 22:55:08.000 332 33520.75 553.30 2269.86 29.87 2014-11-28 22:55:09.000 332 33520.95 553.25 2269.82 29.87 2014-11-28 22:55:10.000 332 33520.88 553.27 2269.77 29.87 2014-11-28 22:55:11.000 332 33520.80 553.25 2269.76 29.87 2014-11-28 22:55:12.000 332 33520.79 553.30 2269.77 29.87 2014-11-28 22:55:13.000 332 33520.85 553.26 2269.78 29.87 2014-11-28 22:55:14.000 332 33520.74 553.26 2269.75 29.87 2014-11-28 22:55:15.000 332 33520.80 553.23 2269.86 29.87 2014-11-28 22:55:16.000 332 33520.82 553.31 2269.70 29.87 2014-11-28 22:55:17.000 332 33520.84 553.25 2269.68 29.87 2014-11-28 22:55:18.000 332 33520.88 553.24 2269.86 29.87 2014-11-28 22:55:19.000 332 33520.93 553.22 2269.79 29.87 2014-11-28 22:55:20.000 332 33520.90 553.29 2269.72 29.87 2014-11-28 22:55:21.000 332 33520.84 553.25 2269.70 29.87 2014-11-28 22:55:22.000 332 33520.90 553.22 2269.75 29.87 2014-11-28 22:55:23.000 332 33520.89 553.20 2269.75 29.87 2014-11-28 22:55:24.000 332 33520.84 553.25 2269.70 29.87 2014-11-28 22:55:24.000 332 33520.88 553.27 2269.82 29.87 2014-11-28 22:55:26.000 332 33520.85 553.27 2269.69 29.87 2014-11-28 22:55:27.000 332 33520.68 553.29 2269.70 29.87 2014-11-28 22:55:28.000 332 33520.83 553.27 2269.68 29.87 2014-11-28 22:55:29.000 332 33520.73 553.22 2269.69 29.87 2014-11-28 22:55:30.000 332 33520.82 553.24 2269.74 29.87 2014-11-28 22:55:31.000 332 33520.83 553.24 2269.75 29.87 2014-11-28 22:55:32.000 332 33520.80 553.23 2269.64 29.87 2014-11-28 22:55:33.000 332 33520.87 553.28 2269.78 29.87 2014-11-28 22:55:34.000 332 33520.78 553.25 2269.81 29.87 2014-11-28 22:55:35.000 332 33520.78 553.27 2269.77 29.87 2014-11-28 22:55:36.000 332 33520.82 553.28 2269.75 29.87 2014-11-28 22:55:37.000 332 33520.82 553.24 2269.69 29.87 2014-11-28 22:55:37.000 332 33520.86 553.30 2269.75 29.87 2014-11-28 22:55:39.000 332 33520.80 553.25 2269.72 29.87 2014-11-28 22:55:40.000 332 33520.86 553.28 2269.76 29.87 2014-11-28 22:55:41.000 332 33520.83 553.24 2269.67 29.87 2014-11-28 22:55:42.000 332 33520.73 553.25 2269.72 29.87 2014-11-28 22:55:43.000 332 33520.73 553.24 2269.79 29.87 2014-11-28 22:55:44.000 332 33520.78 553.24 2269.68 29.87 2014-11-28 22:55:45.000 332 33520.91 553.24 2269.76 29.87 2014-11-28 22:55:46.000 332 33520.78 553.25 2269.64 29.87 2014-11-28 22:55:47.000 332 33520.77 553.22 2269.66 29.87 2014-11-28 22:55:48.000 332 33520.82 553.22 2269.71 29.87 2014-11-28 22:55:49.000 332 33520.89 553.23 2269.69 29.87 2014-11-28 22:55:50.000 332 33520.83 553.21 2269.68 29.87 2014-11-28 22:55:51.000 332 33520.72 553.24 2269.72 29.87 2014-11-28 22:55:52.000 332 33520.90 553.25 2269.72 29.87 2014-11-28 22:55:53.000 332 33520.83 553.24 2269.72 29.87 2014-11-28 22:55:54.000 332 33520.79 553.26 2269.65 29.87 2014-11-28 22:55:55.000 332 33520.83 553.23 2269.73 29.87 2014-11-28 22:55:56.000 332 33520.80 553.23 2269.70 29.87 2014-11-28 22:55:57.000 332 33520.81 553.20 2269.64 29.87 2014-11-28 22:55:58.000 332 33520.80 553.23 2269.73 29.87 2014-11-28 22:55:59.000 332 33520.81 553.23 2269.73 29.87 2014-11-28 22:56:00.000 332 33520.85 553.24 2269.65 29.87 2014-11-28 22:56:01.000 332 33520.79 553.23 2269.75 29.87 2014-11-28 22:56:02.000 332 33520.78 553.21 2269.71 29.87 2014-11-28 22:56:03.000 332 33520.77 553.21 2269.69 29.87 2014-11-28 22:56:04.000 332 33520.78 553.23 2269.71 29.87 2014-11-28 22:56:05.000 332 33520.84 553.22 2269.68 29.87 2014-11-28 22:56:06.000 332 33520.80 553.22 2269.80 29.87 2014-11-28 22:56:07.000 332 33520.81 553.22 2269.75 29.87 2014-11-28 22:56:08.000 332 33520.83 553.19 2269.68 29.87 2014-11-28 22:56:09.000 332 33520.77 553.22 2269.68 29.87 2014-11-28 22:56:10.000 332 33520.78 553.18 2269.77 29.87 2014-11-28 22:56:11.000 332 33520.77 553.19 2269.72 29.87 2014-11-28 22:56:12.000 332 33520.71 553.20 2269.69 29.87 2014-11-28 22:56:13.000 332 33520.80 553.21 2269.64 29.87 2014-11-28 22:56:14.000 332 33520.68 553.18 2269.70 29.87 2014-11-28 22:56:15.000 332 33520.73 553.16 2269.67 29.87 2014-11-28 22:56:16.000 332 33520.76 553.22 2269.71 29.87 2014-11-28 22:56:17.000 332 33520.72 553.22 2269.68 29.87 2014-11-28 22:56:18.000 332 33520.73 553.20 2269.71 29.87 2014-11-28 22:56:18.000 332 33520.71 553.20 2269.68 29.87 2014-11-28 22:56:20.000 332 33520.78 553.16 2269.60 29.87 2014-11-28 22:56:21.000 332 33520.75 553.16 2269.72 29.87 2014-11-28 22:56:22.000 332 33520.74 553.20 2269.66 29.87 2014-11-28 22:56:23.000 332 33520.71 553.19 2269.67 29.87 2014-11-28 22:56:24.000 332 33520.73 553.21 2269.66 29.87 2014-11-28 22:56:25.000 332 33520.67 553.23 2269.78 29.87 2014-11-28 22:56:26.000 332 33520.78 553.21 2269.66 29.87 2014-11-28 22:56:27.000 332 33520.70 553.18 2269.75 29.87 2014-11-28 22:56:28.000 332 33520.85 553.19 2269.69 29.87 2014-11-28 22:56:29.000 332 33520.68 553.17 2269.70 29.87 2014-11-28 22:56:30.000 332 33520.80 553.20 2269.72 29.87 2014-11-28 22:56:31.000 332 33520.72 553.20 2269.65 29.87 2014-11-28 22:56:31.000 332 33520.69 553.22 2269.63 29.87 2014-11-28 22:56:33.000 332 33520.65 553.16 2269.66 29.87 2014-11-28 22:56:34.000 332 33520.82 553.21 2269.61 29.87 2014-11-28 22:56:35.000 332 33520.73 553.18 2269.63 29.87 2014-11-28 22:56:36.000 332 33520.67 553.17 2269.59 29.87 2014-11-28 22:56:37.000 332 33520.71 553.18 2269.76 29.87 2014-11-28 22:56:38.000 332 33520.69 553.20 2269.63 29.87 2014-11-28 22:56:39.000 332 33520.71 553.20 2269.74 29.87 2014-11-28 22:56:40.000 332 33520.79 553.20 2269.68 29.87 2014-11-28 22:56:41.000 332 33520.66 553.18 2269.72 29.87 2014-11-28 22:56:42.000 332 33520.65 553.11 2269.63 29.87 2014-11-28 22:56:43.000 332 33520.68 553.13 2269.81 29.87 2014-11-28 22:56:44.000 332 33520.77 553.20 2269.65 29.87 2014-11-28 22:56:45.000 332 33520.73 553.19 2269.63 29.87 2014-11-28 22:56:46.000 332 33520.73 553.15 2269.67 29.87 2014-11-28 22:56:47.000 332 33520.67 553.15 2269.69 29.87 2014-11-28 22:56:48.000 332 33520.71 553.16 2269.65 29.87 2014-11-28 22:56:49.000 332 33520.64 553.18 2269.74 29.87 2014-11-28 22:56:50.000 332 33520.71 553.17 2269.69 29.87 2014-11-28 22:56:51.000 332 33520.73 553.13 2269.67 29.87 2014-11-28 22:56:52.000 332 33520.68 553.12 2269.73 29.87 2014-11-28 22:56:53.000 332 33520.57 553.10 2269.70 29.87 2014-11-28 22:56:54.000 332 33520.69 553.16 2269.74 29.87 2014-11-28 22:56:55.000 332 33520.68 553.17 2269.72 29.87 2014-11-28 22:56:56.000 332 33520.73 553.15 2269.69 29.87 2014-11-28 22:56:57.000 332 33520.68 553.14 2269.75 29.87 2014-11-28 22:56:58.000 332 33520.68 553.20 2269.75 29.87 2014-11-28 22:56:59.000 332 33520.68 553.20 2269.64 29.87 2014-11-28 22:57:00.000 332 33520.70 553.15 2269.70 29.87 2014-11-28 22:57:01.000 332 33520.64 553.17 2269.74 29.87 2014-11-28 22:57:02.000 332 33520.69 553.16 2269.63 29.87 2014-11-28 22:57:03.000 332 33520.72 553.16 2269.71 29.87 2014-11-28 22:57:04.000 332 33520.63 553.19 2269.74 29.87 2014-11-28 22:57:05.000 332 33520.62 553.15 2269.66 29.87 2014-11-28 22:57:06.000 332 33520.68 553.12 2269.66 29.87 2014-11-28 22:57:07.000 332 33520.69 553.13 2269.73 29.87 2014-11-28 22:57:08.000 332 33520.71 553.10 2269.66 29.87 2014-11-28 22:57:09.000 332 33520.62 553.12 2269.71 29.87 2014-11-28 22:57:10.000 332 33520.64 553.14 2269.62 29.87 2014-11-28 22:57:11.000 332 33520.59 553.13 2269.68 29.87 2014-11-28 22:57:12.000 332 33520.67 553.14 2269.68 29.87 2014-11-28 22:57:12.000 332 33520.57 553.15 2269.64 29.87 2014-11-28 22:57:14.000 332 33520.57 553.12 2269.64 29.87 2014-11-28 22:57:15.000 332 33520.59 553.15 2269.68 29.87 2014-11-28 22:57:16.000 332 33520.60 553.20 2269.66 29.87 2014-11-28 22:57:17.000 332 33520.63 553.16 2269.63 29.87 2014-11-28 22:57:18.000 332 33520.61 553.17 2269.67 29.87 2014-11-28 22:57:19.000 332 33520.58 553.16 2269.68 29.87 2014-11-28 22:57:20.000 332 33520.57 553.22 2269.63 29.87 2014-11-28 22:57:21.000 332 33520.57 553.19 2269.79 29.87 2014-11-28 22:57:22.000 332 33520.62 553.20 2269.72 29.87 2014-11-28 22:57:23.000 332 33520.62 553.19 2269.69 29.87 2014-11-28 22:57:24.000 332 33520.71 553.12 2269.74 29.87 2014-11-28 22:57:25.000 332 33520.64 553.16 2269.70 29.87 2014-11-28 22:57:25.000 332 33520.61 553.13 2269.70 29.87 2014-11-28 22:57:27.000 332 33520.58 553.11 2269.72 29.87 2014-11-28 22:57:28.000 332 33520.66 553.18 2269.78 29.87 2014-11-28 22:57:29.000 332 33520.58 553.16 2269.69 29.87 2014-11-28 22:57:30.000 332 33520.66 553.12 2269.72 29.87 2014-11-28 22:57:31.000 332 33520.65 553.17 2269.70 29.87 2014-11-28 22:57:32.000 332 33520.57 553.19 2269.69 29.87 2014-11-28 22:57:33.000 332 33520.60 553.16 2269.66 29.87 2014-11-28 22:57:34.000 332 33520.62 553.14 2269.70 29.87 2014-11-28 22:57:35.000 332 33520.60 553.13 2269.74 29.87 2014-11-28 22:57:36.000 332 33520.61 553.17 2269.71 29.87 2014-11-28 22:57:37.000 332 33520.61 553.14 2269.62 29.87 2014-11-28 22:57:38.000 332 33520.58 553.16 2269.69 29.87 2014-11-28 22:57:39.000 332 33520.63 553.19 2269.69 29.87 2014-11-28 22:57:40.000 332 33520.60 553.12 2269.64 29.87 2014-11-28 22:57:41.000 332 33520.54 553.10 2269.68 29.87 2014-11-28 22:57:42.000 332 33520.68 553.15 2269.78 29.87 2014-11-28 22:57:43.000 332 33520.60 553.16 2269.66 29.87 2014-11-28 22:57:44.000 332 33520.60 553.16 2269.64 29.87 2014-11-28 22:57:45.000 332 33520.64 553.15 2269.63 29.87 2014-11-28 22:57:46.000 332 33520.71 553.15 2269.64 29.87 2014-11-28 22:57:47.000 332 33520.61 553.13 2269.68 29.87 2014-11-28 22:57:48.000 332 33520.60 553.18 2269.66 29.87 2014-11-28 22:57:49.000 332 33520.66 553.15 2269.62 29.87 2014-11-28 22:57:50.000 332 33520.52 553.20 2269.66 29.87 2014-11-28 22:57:51.000 332 33520.54 553.17 2269.68 29.87 2014-11-28 22:57:52.000 332 33520.66 553.16 2269.66 29.87 2014-11-28 22:57:53.000 332 33520.53 553.14 2269.60 29.87 2014-11-28 22:57:54.000 332 33520.62 553.18 2269.59 29.87 2014-11-28 22:57:55.000 332 33520.61 553.17 2269.74 29.87 2014-11-28 22:57:56.000 332 33520.51 553.22 2269.69 29.87 2014-11-28 22:57:57.000 332 33520.67 553.15 2269.69 29.87 2014-11-28 22:57:58.000 332 33520.62 553.17 2269.63 29.87 2014-11-28 22:57:59.000 332 33520.49 553.18 2269.64 29.87 2014-11-28 22:58:00.000 332 33520.59 553.19 2269.67 29.87 2014-11-28 22:58:01.000 332 33520.59 553.15 2269.66 29.87 2014-11-28 22:58:02.000 332 33520.59 553.17 2269.76 29.87 2014-11-28 22:58:03.000 332 33520.53 553.19 2269.65 29.87 2014-11-28 22:58:04.000 332 33520.62 553.19 2269.68 29.87 2014-11-28 22:58:05.000 332 33520.56 553.17 2269.68 29.87 2014-11-28 22:58:06.000 332 33520.60 553.16 2269.63 29.87 2014-11-28 22:58:06.000 332 33520.61 553.22 2269.65 29.87 2014-11-28 22:58:08.000 332 33520.60 553.14 2269.68 29.87 2014-11-28 22:58:09.000 332 33520.58 553.19 2269.64 29.87 2014-11-28 22:58:10.000 332 33520.68 553.22 2269.71 29.87 2014-11-28 22:58:11.000 332 33520.66 553.17 2269.67 29.87 2014-11-28 22:58:12.000 332 33520.57 553.17 2269.68 29.87 2014-11-28 22:58:13.000 332 33520.62 553.18 2269.64 29.87 2014-11-28 22:58:14.000 332 33520.58 553.20 2269.66 29.87 2014-11-28 22:58:15.000 332 33520.67 553.17 2269.63 29.87 2014-11-28 22:58:16.000 332 33520.71 553.18 2269.69 29.87 2014-11-28 22:58:17.000 332 33520.60 553.15 2269.70 29.87 2014-11-28 22:58:18.000 332 33520.62 553.19 2269.61 29.87 2014-11-28 22:58:19.000 332 33520.68 553.15 2269.63 29.87 2014-11-28 22:58:19.000 332 33520.65 553.19 2269.62 29.87 2014-11-28 22:58:21.000 332 33520.64 553.19 2269.57 29.87 2014-11-28 22:58:22.000 332 33520.43 553.21 2269.61 29.87 2014-11-28 22:58:23.000 332 33520.60 553.18 2269.60 29.87 2014-11-28 22:58:24.000 332 33520.58 553.22 2269.64 29.87 2014-11-28 22:58:25.000 332 33520.60 553.20 2269.68 29.87 2014-11-28 22:58:26.000 332 33520.61 553.23 2269.70 29.87 2014-11-28 22:58:27.000 332 33520.49 553.18 2269.60 29.87 2014-11-28 22:58:28.000 332 33520.65 553.24 2269.69 29.87 2014-11-28 22:58:29.000 332 33520.56 553.24 2269.64 29.87 2014-11-28 22:58:30.000 332 33520.59 553.19 2269.64 29.87 2014-11-28 22:58:31.000 332 33520.59 553.27 2269.66 29.87 2014-11-28 22:58:32.000 332 33520.55 553.23 2269.64 29.87 2014-11-28 22:58:33.000 332 33520.68 553.23 2269.66 29.87 2014-11-28 22:58:34.000 332 33520.61 553.23 2269.80 29.87 2014-11-28 22:58:35.000 332 33520.58 553.20 2269.75 29.87 2014-11-28 22:58:36.000 332 33520.46 553.21 2269.63 29.87 2014-11-28 22:58:37.000 332 33520.52 553.24 2269.69 29.87 2014-11-28 22:58:38.000 332 33520.50 553.23 2269.63 29.87 2014-11-28 22:58:39.000 332 33520.56 553.20 2269.62 29.87 2014-11-28 22:58:40.000 332 33520.64 553.27 2269.66 29.87 2014-11-28 22:58:41.000 332 33520.57 553.24 2269.63 29.87 2014-11-28 22:58:42.000 332 33520.52 553.23 2269.66 29.87 2014-11-28 22:58:43.000 332 33520.48 553.24 2269.72 29.87 2014-11-28 22:58:44.000 332 33520.52 553.19 2269.74 29.87 2014-11-28 22:58:45.000 332 33520.46 553.20 2269.60 29.87 2014-11-28 22:58:46.000 332 33520.50 553.24 2269.74 29.87 2014-11-28 22:58:47.000 332 33520.51 553.22 2269.62 29.87 2014-11-28 22:58:48.000 332 33520.51 553.27 2269.68 29.87 2014-11-28 22:58:49.000 332 33520.55 553.28 2269.66 29.87 2014-11-28 22:58:50.000 332 33520.62 553.19 2269.68 29.87 2014-11-28 22:58:51.000 332 33520.42 553.26 2269.69 29.87 2014-11-28 22:58:52.000 332 33520.57 553.24 2269.74 29.87 2014-11-28 22:58:53.000 332 33520.48 553.25 2269.70 29.87 2014-11-28 22:58:54.000 332 33520.59 553.25 2269.70 29.87 2014-11-28 22:58:55.000 332 33520.55 553.26 2269.62 29.87 2014-11-28 22:58:56.000 332 33520.48 553.26 2269.69 29.87 2014-11-28 22:58:57.000 332 33520.51 553.28 2269.66 29.87 2014-11-28 22:58:58.000 332 33520.43 553.25 2269.69 29.87 2014-11-28 22:58:59.000 332 33520.58 553.27 2269.71 29.87 2014-11-28 22:59:00.000 332 33520.52 553.22 2269.69 29.87 2014-11-28 22:59:00.000 332 33520.59 553.27 2269.75 29.87 2014-11-28 22:59:02.000 332 33520.50 553.23 2269.75 29.87 2014-11-28 22:59:03.000 332 33520.59 553.25 2269.70 29.87 2014-11-28 22:59:04.000 332 33520.60 553.28 2269.72 29.87 2014-11-28 22:59:05.000 332 33520.48 553.24 2269.72 29.87 2014-11-28 22:59:06.000 332 33520.51 553.27 2269.69 29.87 2014-11-28 22:59:07.000 332 33520.52 553.28 2269.76 29.87 2014-11-28 22:59:08.000 332 33520.64 553.27 2269.69 29.87 2014-11-28 22:59:09.000 332 33520.57 553.31 2269.66 29.87 2014-11-28 22:59:10.000 332 33520.54 553.32 2269.64 29.87 2014-11-28 22:59:11.000 332 33520.52 553.31 2269.64 29.87 2014-11-28 22:59:12.000 332 33520.57 553.30 2269.67 29.87 2014-11-28 22:59:13.000 332 33520.55 553.26 2269.71 29.87 2014-11-28 22:59:13.000 332 33520.53 553.31 2269.70 29.87 2014-11-28 22:59:15.000 332 33520.49 553.26 2269.66 29.87 2014-11-28 22:59:16.000 332 33520.56 553.29 2269.75 29.87 2014-11-28 22:59:17.000 332 33520.53 553.33 2269.74 29.87 2014-11-28 22:59:18.000 332 33520.51 553.26 2269.62 29.87 2014-11-28 22:59:19.000 332 33520.47 553.26 2269.68 29.87 2014-11-28 22:59:20.000 332 33520.51 553.31 2269.70 29.87 2014-11-28 22:59:21.000 332 33520.49 553.24 2269.64 29.87 2014-11-28 22:59:22.000 332 33520.47 553.29 2269.63 29.87 2014-11-28 22:59:23.000 332 33520.58 553.28 2269.69 29.87 2014-11-28 22:59:24.000 332 33520.59 553.34 2269.60 29.87 2014-11-28 22:59:25.000 332 33520.47 553.34 2269.70 29.87 2014-11-28 22:59:26.000 332 33520.43 553.31 2269.74 29.87 2014-11-28 22:59:27.000 332 33520.42 553.32 2269.71 29.87 2014-11-28 22:59:28.000 332 33520.44 553.29 2269.69 29.87 2014-11-28 22:59:29.000 332 33520.44 553.30 2269.71 29.87 2014-11-28 22:59:30.000 332 33520.48 553.33 2269.71 29.87 2014-11-28 22:59:31.000 332 33520.54 553.35 2269.67 29.87 2014-11-28 22:59:32.000 332 33520.40 553.31 2269.68 29.87 2014-11-28 22:59:33.000 332 33520.55 553.35 2269.64 29.87 2014-11-28 22:59:34.000 332 33520.55 553.36 2269.73 29.87 2014-11-28 22:59:35.000 332 33520.51 553.34 2269.72 29.87 2014-11-28 22:59:36.000 332 33520.46 553.34 2269.57 29.87 2014-11-28 22:59:37.000 332 33520.59 553.33 2269.70 29.87 2014-11-28 22:59:38.000 332 33520.44 553.29 2269.65 29.87 2014-11-28 22:59:39.000 332 33520.54 553.31 2269.62 29.87 2014-11-28 22:59:40.000 332 33520.48 553.37 2269.65 29.87 2014-11-28 22:59:41.000 332 33520.40 553.39 2269.70 29.87 2014-11-28 22:59:42.000 332 33520.52 553.35 2269.68 29.87 2014-11-28 22:59:43.000 332 33520.43 553.37 2269.66 29.87 2014-11-28 22:59:44.000 332 33520.42 553.38 2269.68 29.87 2014-11-28 22:59:45.000 332 33520.42 553.39 2269.71 29.87 2014-11-28 22:59:46.000 332 33520.40 553.37 2269.67 29.87 2014-11-28 22:59:47.000 332 33520.43 553.36 2269.68 29.87 2014-11-28 22:59:48.000 332 33520.45 553.38 2269.69 29.87 2014-11-28 22:59:49.000 332 33520.41 553.37 2269.68 29.87 2014-11-28 22:59:50.000 332 33520.33 553.40 2269.70 29.87 2014-11-28 22:59:51.000 332 33520.50 553.39 2269.67 29.87 2014-11-28 22:59:52.000 332 33520.40 553.39 2269.72 29.87 2014-11-28 22:59:53.000 332 33520.40 553.39 2269.70 29.87 2014-11-28 22:59:54.000 332 33520.38 553.37 2269.62 29.87 2014-11-28 22:59:54.000 332 33520.41 553.37 2269.76 29.87 2014-11-28 22:59:56.000 332 33520.43 553.44 2269.74 29.87 2014-11-28 22:59:57.000 332 33520.33 553.39 2269.69 29.87 2014-11-28 22:59:58.000 332 33520.40 553.37 2269.74 29.87 2014-11-28 22:59:59.000 332 33520.32 553.39 2269.74 29.87 2014-11-28 23:00:00.000 332 33520.33 553.43 2269.74 29.87 2014-11-28 23:00:01.000 332 33520.28 553.44 2269.63 29.87 2014-11-28 23:00:02.000 332 33520.33 553.47 2269.65 29.87 2014-11-28 23:00:03.000 332 33520.30 553.44 2269.60 29.87 2014-11-28 23:00:04.000 332 33520.24 553.42 2269.76 29.87 2014-11-28 23:00:05.000 332 33520.24 553.45 2269.70 29.87 2014-11-28 23:00:06.000 332 33520.25 553.44 2269.69 29.87 2014-11-28 23:00:07.000 332 33520.31 553.45 2269.79 29.87 2014-11-28 23:00:07.000 332 33520.24 553.48 2269.74 29.87 2014-11-28 23:00:09.000 332 33520.28 553.46 2269.70 29.87 2014-11-28 23:00:10.000 332 33520.30 553.46 2269.78 29.87 2014-11-28 23:00:11.000 332 33520.28 553.47 2269.75 29.87 2014-11-28 23:00:12.000 332 33520.24 553.51 2269.76 29.87 2014-11-28 23:00:13.000 332 33520.24 553.48 2269.77 29.87 2014-11-28 23:00:14.000 332 33520.20 553.50 2269.72 29.87 2014-11-28 23:00:15.000 332 33520.34 553.52 2269.78 29.87 2014-11-28 23:00:16.000 332 33520.25 553.54 2269.69 29.87 2014-11-28 23:00:17.000 332 33520.27 553.52 2269.68 29.87 2014-11-28 23:00:18.000 332 33520.23 553.55 2269.75 29.87 2014-11-28 23:00:19.000 332 33520.14 553.56 2269.76 29.87 2014-11-28 23:00:20.000 332 33520.26 553.52 2269.78 29.87 2014-11-28 23:00:21.000 332 33520.17 553.55 2269.73 29.87 2014-11-28 23:00:22.000 332 33520.18 553.49 2269.76 29.87 2014-11-28 23:00:23.000 332 33520.15 553.49 2269.78 29.87 2014-11-28 23:00:24.000 332 33520.15 553.53 2269.72 29.87 2014-11-28 23:00:25.000 332 33520.24 553.58 2269.76 29.87 2014-11-28 23:00:26.000 332 33520.12 553.56 2269.72 29.87 2014-11-28 23:00:27.000 332 33520.21 553.57 2269.85 29.87 2014-11-28 23:00:28.000 332 33520.20 553.54 2269.76 29.87 2014-11-28 23:00:29.000 332 33520.15 553.54 2269.72 29.87 2014-11-28 23:00:30.000 332 33520.23 553.55 2269.76 29.87 2014-11-28 23:00:31.000 332 33520.15 553.55 2269.76 29.87 2014-11-28 23:00:32.000 332 33520.19 553.53 2269.71 29.87 2014-11-28 23:00:33.000 332 33520.15 553.56 2269.66 29.87 2014-11-28 23:00:34.000 332 33520.18 553.56 2269.78 29.87 2014-11-28 23:00:35.000 332 33520.11 553.57 2269.81 29.87 2014-11-28 23:00:36.000 332 33520.21 553.58 2269.72 29.87 2014-11-28 23:00:37.000 332 33520.20 553.54 2269.80 29.87 2014-11-28 23:00:38.000 332 33520.14 553.57 2269.72 29.87 2014-11-28 23:00:39.000 332 33520.20 553.57 2269.77 29.87 2014-11-28 23:00:40.000 332 33520.22 553.58 2269.79 29.87 2014-11-28 23:00:41.000 332 33520.18 553.59 2269.76 29.87 2014-11-28 23:00:42.000 332 33520.12 553.53 2269.73 29.87 2014-11-28 23:00:43.000 332 33520.23 553.55 2269.77 29.87 2014-11-28 23:00:44.000 332 33520.17 553.57 2269.76 29.87 2014-11-28 23:00:45.000 332 33520.27 553.57 2269.76 29.87 2014-11-28 23:00:46.000 332 33520.14 553.59 2269.78 29.87 2014-11-28 23:00:47.000 332 33520.12 553.55 2269.80 29.87 2014-11-28 23:00:48.000 332 33520.10 553.57 2269.76 29.87 2014-11-28 23:00:48.000 332 33520.16 553.60 2269.84 29.87 2014-11-28 23:00:50.000 332 33520.14 553.57 2269.79 29.87 2014-11-28 23:00:51.000 332 33520.14 553.56 2269.80 29.87 2014-11-28 23:00:52.000 332 33520.15 553.59 2269.81 29.87 2014-11-28 23:00:53.000 332 33520.09 553.57 2269.78 29.87 2014-11-28 23:00:54.000 332 33520.12 553.61 2269.81 29.87 2014-11-28 23:00:55.000 332 33520.12 553.59 2269.74 29.87 2014-11-28 23:00:56.000 332 33520.17 553.61 2269.73 29.87 2014-11-28 23:00:57.000 332 33520.12 553.58 2269.72 29.87 2014-11-28 23:00:58.000 332 33520.10 553.59 2269.78 29.87 2014-11-28 23:00:59.000 332 33520.13 553.60 2269.80 29.87 2014-11-28 23:01:00.000 332 33520.12 553.59 2269.76 29.87 2014-11-28 23:01:01.000 332 33520.17 553.61 2269.78 29.87 2014-11-28 23:01:01.000 332 33520.12 553.62 2269.76 29.87 2014-11-28 23:01:03.000 332 33520.18 553.64 2269.78 29.87 2014-11-28 23:01:04.000 332 33520.11 553.61 2269.82 29.87 2014-11-28 23:01:05.000 332 33520.12 553.58 2269.77 29.87 2014-11-28 23:01:06.000 332 33520.15 553.63 2269.75 29.87 2014-11-28 23:01:07.000 332 33520.13 553.57 2269.76 29.87 2014-11-28 23:01:08.000 332 33520.06 553.60 2269.75 29.87 2014-11-28 23:01:09.000 332 33520.11 553.63 2269.78 29.87 2014-11-28 23:01:10.000 332 33520.08 553.62 2269.79 29.87 2014-11-28 23:01:11.000 332 33520.05 553.63 2269.78 29.87 2014-11-28 23:01:12.000 332 33520.14 553.61 2269.85 29.87 2014-11-28 23:01:13.000 332 33520.02 553.59 2269.75 29.87 2014-11-28 23:01:14.000 332 33520.07 553.63 2269.83 29.87 2014-11-28 23:01:15.000 332 33520.10 553.64 2269.79 29.87 2014-11-28 23:01:16.000 332 33520.01 553.68 2269.79 29.87 2014-11-28 23:01:17.000 332 33520.05 553.64 2269.81 29.87 2014-11-28 23:01:18.000 332 33520.04 553.62 2269.79 29.87 2014-11-28 23:01:19.000 332 33519.98 553.62 2269.75 29.87 2014-11-28 23:01:20.000 332 33520.15 553.64 2269.81 29.87 2014-11-28 23:01:21.000 332 33520.08 553.67 2269.76 29.87 2014-11-28 23:01:22.000 332 33520.05 553.64 2269.82 29.87 2014-11-28 23:01:23.000 332 33520.02 553.63 2269.81 29.87 2014-11-28 23:01:24.000 332 33520.05 553.63 2269.85 29.87 2014-11-28 23:01:25.000 332 33520.06 553.65 2269.81 29.87 2014-11-28 23:01:26.000 332 33520.08 553.69 2269.84 29.87 2014-11-28 23:01:27.000 332 33520.02 553.65 2269.84 29.87 2014-11-28 23:01:28.000 332 33520.00 553.62 2269.81 29.87 2014-11-28 23:01:29.000 332 33520.02 553.62 2269.76 29.87 2014-11-28 23:01:30.000 332 33519.98 553.70 2269.80 29.87 2014-11-28 23:01:31.000 332 33519.98 553.66 2269.71 29.87 2014-11-28 23:01:32.000 332 33519.94 553.66 2269.84 29.87 2014-11-28 23:01:33.000 332 33519.99 553.64 2269.77 29.87 2014-11-28 23:01:34.000 332 33520.04 553.67 2269.82 29.87 2014-11-28 23:01:35.000 332 33519.95 553.66 2269.75 29.87 2014-11-28 23:01:36.000 332 33519.99 553.63 2269.82 29.87 2014-11-28 23:01:37.000 332 33519.93 553.64 2269.80 29.87 2014-11-28 23:01:38.000 332 33519.88 553.67 2269.70 29.87 2014-11-28 23:01:39.000 332 33520.02 553.64 2269.81 29.87 2014-11-28 23:01:40.000 332 33520.00 553.61 2269.73 29.87 2014-11-28 23:01:41.000 332 33520.00 553.60 2269.74 29.87 2014-11-28 23:01:42.000 332 33520.05 553.64 2269.81 29.87 2014-11-28 23:01:42.000 332 33519.99 553.67 2269.82 29.87 2014-11-28 23:01:44.000 332 33520.05 553.67 2269.78 29.87 2014-11-28 23:01:45.000 332 33519.93 553.67 2269.75 29.87 2014-11-28 23:01:46.000 332 33519.90 553.65 2269.78 29.87 2014-11-28 23:01:47.000 332 33519.93 553.66 2269.80 29.87 2014-11-28 23:01:48.000 332 33519.90 553.65 2269.84 29.87 2014-11-28 23:01:49.000 332 33519.96 553.69 2269.79 29.87 2014-11-28 23:01:50.000 332 33520.02 553.68 2269.81 29.87 2014-11-28 23:01:51.000 332 33520.03 553.66 2269.79 29.87 2014-11-28 23:01:52.000 332 33519.98 553.68 2269.85 29.87 2014-11-28 23:01:53.000 332 33519.87 553.65 2269.85 29.87 2014-11-28 23:01:54.000 332 33519.93 553.67 2269.82 29.87 2014-11-28 23:01:55.000 332 33519.90 553.71 2269.85 29.87 2014-11-28 23:01:55.000 332 33519.87 553.70 2269.87 29.87 2014-11-28 23:01:57.000 332 33520.04 553.72 2269.84 29.87 2014-11-28 23:01:58.000 332 33519.91 553.71 2269.75 29.87 2014-11-28 23:01:59.000 332 33519.95 553.72 2269.73 29.87 2014-11-28 23:02:00.000 332 33519.98 553.69 2269.75 29.87 2014-11-28 23:02:01.000 332 33520.01 553.71 2269.84 29.87 2014-11-28 23:02:02.000 332 33519.92 553.68 2269.87 29.87 2014-11-28 23:02:03.000 332 33519.96 553.69 2269.81 29.87 2014-11-28 23:02:04.000 332 33520.03 553.63 2269.78 29.87 2014-11-28 23:02:05.000 332 33519.95 553.68 2269.73 29.87 2014-11-28 23:02:06.000 332 33519.89 553.67 2269.82 29.87 2014-11-28 23:02:07.000 332 33519.89 553.63 2269.81 29.87 2014-11-28 23:02:08.000 332 33519.90 553.66 2269.77 29.87 2014-11-28 23:02:09.000 332 33519.89 553.66 2269.77 29.87 2014-11-28 23:02:10.000 332 33519.91 553.67 2269.82 29.87 2014-11-28 23:02:11.000 332 33519.91 553.68 2269.82 29.87 2014-11-28 23:02:12.000 332 33519.89 553.69 2269.81 29.87 2014-11-28 23:02:13.000 332 33519.96 553.72 2269.81 29.87 2014-11-28 23:02:14.000 332 33519.91 553.69 2269.84 29.87 2014-11-28 23:02:15.000 332 33519.92 553.64 2269.78 29.87 2014-11-28 23:02:16.000 332 33519.80 553.71 2269.82 29.87 2014-11-28 23:02:17.000 332 33519.91 553.68 2269.90 29.87 2014-11-28 23:02:18.000 332 33519.87 553.67 2269.88 29.87 2014-11-28 23:02:19.000 332 33519.87 553.67 2269.75 29.87 2014-11-28 23:02:20.000 332 33519.90 553.66 2269.85 29.87 2014-11-28 23:02:21.000 332 33519.93 553.62 2269.76 29.87 2014-11-28 23:02:22.000 332 33519.86 553.66 2269.88 29.87 2014-11-28 23:02:23.000 332 33519.86 553.63 2269.85 29.87 2014-11-28 23:02:24.000 332 33519.83 553.67 2269.76 29.87 2014-11-28 23:02:25.000 332 33519.84 553.62 2269.75 29.87 2014-11-28 23:02:26.000 332 33519.73 553.64 2269.72 29.87 2014-11-28 23:02:27.000 332 33519.86 553.64 2269.79 29.87 2014-11-28 23:02:28.000 332 33519.77 553.64 2269.73 29.87 2014-11-28 23:02:29.000 332 33519.81 553.67 2269.80 29.87 2014-11-28 23:02:30.000 332 33519.80 553.64 2269.76 29.87 2014-11-28 23:02:31.000 332 33519.81 553.70 2269.84 29.88 2014-11-28 23:02:32.000 332 33519.77 553.62 2269.80 29.88 2014-11-28 23:02:33.000 332 33519.74 553.69 2269.80 29.87 2014-11-28 23:02:34.000 332 33519.79 553.70 2269.80 29.87 2014-11-28 23:02:35.000 332 33519.74 553.68 2269.88 29.88 2014-11-28 23:02:36.000 332 33519.82 553.67 2269.83 29.87 2014-11-28 23:02:36.000 332 33519.78 553.66 2269.78 29.87 2014-11-28 23:02:38.000 332 33519.80 553.70 2269.81 29.87 2014-11-28 23:02:39.000 332 33519.87 553.67 2269.70 29.87 2014-11-28 23:02:40.000 332 33519.68 553.66 2269.78 29.87 2014-11-28 23:02:41.000 332 33519.70 553.66 2269.82 29.88 2014-11-28 23:02:42.000 332 33519.79 553.71 2269.76 29.87 2014-11-28 23:02:43.000 332 33519.74 553.66 2269.77 29.87 2014-11-28 23:02:44.000 332 33519.67 553.66 2269.70 29.88 2014-11-28 23:02:45.000 332 33519.75 553.70 2269.69 29.87 2014-11-28 23:02:46.000 332 33519.75 553.70 2269.80 29.87 2014-11-28 23:02:47.000 332 33519.69 553.67 2269.75 29.88 2014-11-28 23:02:48.000 332 33519.68 553.66 2269.79 29.88 2014-11-28 23:02:49.000 332 33519.71 553.68 2269.74 29.87 2014-11-28 23:02:49.000 332 33519.69 553.66 2269.82 29.87 2014-11-28 23:02:51.000 332 33519.72 553.69 2269.72 29.87 2014-11-28 23:02:52.000 332 33519.76 553.63 2269.79 29.87 2014-11-28 23:02:53.000 332 33519.75 553.67 2269.81 29.88 2014-11-28 23:02:54.000 332 33519.79 553.64 2269.74 29.87 2014-11-28 23:02:55.000 332 33519.66 553.74 2269.74 29.87 2014-11-28 23:02:56.000 332 33519.71 553.71 2269.71 29.88 2014-11-28 23:02:57.000 332 33519.72 553.63 2269.72 29.88 2014-11-28 23:02:58.000 332 33519.74 553.66 2269.78 29.88 2014-11-28 23:02:59.000 332 33519.75 553.66 2269.79 29.88 2014-11-28 23:03:00.000 332 33519.74 553.67 2269.83 29.88 2014-11-28 23:03:01.000 332 33519.64 553.70 2269.78 29.88 2014-11-28 23:03:02.000 332 33519.67 553.69 2269.70 29.88 2014-11-28 23:03:03.000 332 33519.62 553.70 2269.73 29.88 2014-11-28 23:03:04.000 332 33519.78 553.70 2269.73 29.88 2014-11-28 23:03:05.000 332 33519.71 553.68 2269.81 29.88 2014-11-28 23:03:06.000 332 33519.74 553.66 2269.77 29.88 2014-11-28 23:03:07.000 332 33519.62 553.65 2269.85 29.88 2014-11-28 23:03:08.000 332 33519.70 553.66 2269.80 29.88 2014-11-28 23:03:09.000 332 33519.74 553.67 2269.74 29.88 2014-11-28 23:03:10.000 332 33519.68 553.68 2269.79 29.88 2014-11-28 23:03:11.000 332 33519.69 553.67 2269.76 29.88 2014-11-28 23:03:12.000 332 33519.71 553.68 2269.73 29.88 2014-11-28 23:03:13.000 332 33519.74 553.67 2269.75 29.88 2014-11-28 23:03:14.000 332 33519.79 553.70 2269.70 29.88 2014-11-28 23:03:15.000 332 33519.74 553.66 2269.76 29.88 2014-11-28 23:03:16.000 332 33519.69 553.71 2269.76 29.88 2014-11-28 23:03:17.000 332 33519.64 553.71 2269.78 29.88 2014-11-28 23:03:18.000 332 33519.71 553.71 2269.75 29.88 2014-11-28 23:03:19.000 332 33519.69 553.71 2269.69 29.88 2014-11-28 23:03:20.000 332 33519.62 553.70 2269.78 29.88 2014-11-28 23:03:21.000 332 33519.67 553.69 2269.68 29.88 2014-11-28 23:03:22.000 332 33519.69 553.71 2269.77 29.88 2014-11-28 23:03:23.000 332 33519.62 553.72 2269.74 29.88 2014-11-28 23:03:24.000 332 33519.66 553.73 2269.72 29.88 2014-11-28 23:03:25.000 332 33519.63 553.77 2269.74 29.88 2014-11-28 23:03:26.000 332 33519.63 553.73 2269.74 29.88 2014-11-28 23:03:27.000 332 33519.68 553.72 2269.75 29.88 2014-11-28 23:03:28.000 332 33519.68 553.73 2269.81 29.88 2014-11-28 23:03:29.000 332 33519.71 553.75 2269.82 29.88 2014-11-28 23:03:30.000 332 33519.72 553.72 2269.75 29.88 2014-11-28 23:03:30.000 332 33519.72 553.74 2269.82 29.88 2014-11-28 23:03:32.000 332 33519.68 553.75 2269.77 29.88 2014-11-28 23:03:33.000 332 33519.62 553.75 2269.76 29.88 2014-11-28 23:03:34.000 332 33519.70 553.75 2269.63 29.88 2014-11-28 23:03:35.000 332 33519.69 553.72 2269.70 29.88 2014-11-28 23:03:36.000 332 33519.64 553.76 2269.75 29.88 2014-11-28 23:03:37.000 332 33519.69 553.76 2269.70 29.88 2014-11-28 23:03:38.000 332 33519.72 553.73 2269.74 29.88 2014-11-28 23:03:39.000 332 33519.62 553.74 2269.74 29.88 2014-11-28 23:03:40.000 332 33519.71 553.74 2269.77 29.88 2014-11-28 23:03:41.000 332 33519.60 553.79 2269.76 29.88 2014-11-28 23:03:42.000 332 33519.64 553.76 2269.78 29.88 2014-11-28 23:03:43.000 332 33519.68 553.76 2269.75 29.88 2014-11-28 23:03:43.000 332 33519.67 553.80 2269.69 29.88 2014-11-28 23:03:45.000 332 33519.63 553.77 2269.80 29.88 2014-11-28 23:03:46.000 332 33519.68 553.79 2269.67 29.88 2014-11-28 23:03:47.000 332 33519.70 553.82 2269.70 29.88 2014-11-28 23:03:48.000 332 33519.65 553.78 2269.78 29.88 2014-11-28 23:03:49.000 332 33519.63 553.73 2269.79 29.88 2014-11-28 23:03:50.000 332 33519.56 553.78 2269.72 29.88 2014-11-28 23:03:51.000 332 33519.66 553.76 2269.72 29.88 2014-11-28 23:03:52.000 332 33519.69 553.76 2269.69 29.88 2014-11-28 23:03:53.000 332 33519.59 553.76 2269.70 29.88 2014-11-28 23:03:54.000 332 33519.61 553.81 2269.70 29.88 2014-11-28 23:03:55.000 332 33519.58 553.78 2269.70 29.88 2014-11-28 23:03:56.000 332 33519.65 553.78 2269.74 29.88 2014-11-28 23:03:57.000 332 33519.62 553.76 2269.68 29.88 2014-11-28 23:03:58.000 332 33519.67 553.84 2269.71 29.88 2014-11-28 23:03:59.000 332 33519.64 553.81 2269.74 29.88 2014-11-28 23:04:00.000 332 33519.62 553.82 2269.81 29.88 2014-11-28 23:04:01.000 332 33519.70 553.85 2269.75 29.88 2014-11-28 23:04:02.000 332 33519.61 553.86 2269.71 29.88 2014-11-28 23:04:03.000 332 33519.61 553.82 2269.66 29.88 2014-11-28 23:04:04.000 332 33519.60 553.87 2269.63 29.88 2014-11-28 23:04:05.000 332 33519.60 553.88 2269.69 29.88 2014-11-28 23:04:06.000 332 33519.54 553.83 2269.77 29.88 2014-11-28 23:04:07.000 332 33519.61 553.90 2269.72 29.88 2014-11-28 23:04:08.000 332 33519.59 553.88 2269.74 29.88 2014-11-28 23:04:09.000 332 33519.67 553.88 2269.73 29.88 2014-11-28 23:04:10.000 332 33519.68 553.87 2269.74 29.88 2014-11-28 23:04:11.000 332 33519.60 553.87 2269.72 29.88 2014-11-28 23:04:12.000 332 33519.59 553.90 2269.72 29.88 2014-11-28 23:04:13.000 332 33519.64 553.90 2269.73 29.88 2014-11-28 23:04:14.000 332 33519.54 553.91 2269.68 29.88 2014-11-28 23:04:15.000 332 33519.58 553.91 2269.73 29.88 2014-11-28 23:04:16.000 332 33519.59 553.91 2269.68 29.88 2014-11-28 23:04:17.000 332 33519.62 553.96 2269.64 29.88 2014-11-28 23:04:18.000 332 33519.56 553.94 2269.79 29.88 2014-11-28 23:04:19.000 332 33519.57 553.91 2269.70 29.88 2014-11-28 23:04:20.000 332 33519.54 553.93 2269.76 29.88 2014-11-28 23:04:21.000 332 33519.57 553.98 2269.74 29.88 2014-11-28 23:04:22.000 332 33519.55 553.91 2269.78 29.88 2014-11-28 23:04:23.000 332 33519.60 553.90 2269.76 29.88 2014-11-28 23:04:24.000 332 33519.55 553.94 2269.75 29.88 2014-11-28 23:04:24.000 332 33519.62 553.94 2269.75 29.88 2014-11-28 23:04:26.000 332 33519.55 553.94 2269.79 29.88 2014-11-28 23:04:27.000 332 33519.65 553.93 2269.78 29.88 2014-11-28 23:04:28.000 332 33519.60 553.95 2269.76 29.88 2014-11-28 23:04:29.000 332 33519.59 553.92 2269.69 29.88 2014-11-28 23:04:30.000 332 33519.58 553.96 2269.76 29.88 2014-11-28 23:04:31.000 332 33519.66 553.98 2269.74 29.88 2014-11-28 23:04:32.000 332 33519.62 553.97 2269.74 29.88 2014-11-28 23:04:33.000 332 33519.71 553.97 2269.73 29.88 2014-11-28 23:04:34.000 332 33519.69 554.00 2269.72 29.88 2014-11-28 23:04:35.000 332 33519.64 553.99 2269.70 29.88 2014-11-28 23:04:36.000 332 33519.61 554.00 2269.68 29.88 2014-11-28 23:04:37.000 332 33519.64 553.96 2269.74 29.88 2014-11-28 23:04:37.000 332 33519.57 553.97 2269.74 29.88 2014-11-28 23:04:39.000 332 33519.69 554.00 2269.75 29.88 2014-11-28 23:04:40.000 332 33519.69 553.97 2269.74 29.88 2014-11-28 23:04:41.000 332 33519.72 553.98 2269.70 29.88 2014-11-28 23:04:42.000 332 33519.65 554.00 2269.68 29.88 2014-11-28 23:04:43.000 332 33519.59 553.98 2269.63 29.88 2014-11-28 23:04:44.000 332 33519.69 553.96 2269.69 29.88 2014-11-28 23:04:45.000 332 33519.69 554.02 2269.81 29.88 2014-11-28 23:04:46.000 332 33519.75 554.00 2269.72 29.88 2014-11-28 23:04:47.000 332 33519.74 553.99 2269.64 29.88 2014-11-28 23:04:48.000 332 33519.69 553.95 2269.75 29.88 2014-11-28 23:04:49.000 332 33519.68 553.98 2269.72 29.88 2014-11-28 23:04:50.000 332 33519.75 554.00 2269.64 29.88 2014-11-28 23:04:51.000 332 33519.75 554.02 2269.68 29.88 2014-11-28 23:04:52.000 332 33519.68 554.02 2269.66 29.88 2014-11-28 23:04:53.000 332 33519.71 554.03 2269.72 29.88 2014-11-28 23:04:54.000 332 33519.69 553.99 2269.70 29.88 2014-11-28 23:04:55.000 332 33519.69 554.02 2269.77 29.88 2014-11-28 23:04:56.000 332 33519.75 554.00 2269.70 29.88 2014-11-28 23:04:57.000 332 33519.72 553.95 2269.70 29.88 2014-11-28 23:04:58.000 332 33519.71 554.01 2269.69 29.88 2014-11-28 23:04:59.000 332 33519.80 554.06 2269.73 29.88 2014-11-28 23:05:00.000 332 33519.67 554.03 2269.67 29.88 2014-11-28 23:05:01.000 332 33519.78 554.02 2269.75 29.88 2014-11-28 23:05:02.000 332 33519.74 553.99 2269.73 29.88 2014-11-28 23:05:03.000 332 33519.71 554.00 2269.69 29.88 2014-11-28 23:05:04.000 332 33519.75 554.00 2269.71 29.88 2014-11-28 23:05:05.000 332 33519.70 554.01 2269.64 29.88 2014-11-28 23:05:06.000 332 33519.77 554.01 2269.70 29.88 2014-11-28 23:05:07.000 332 33519.80 553.98 2269.65 29.88 2014-11-28 23:05:08.000 332 33519.69 553.97 2269.70 29.88 2014-11-28 23:05:09.000 332 33519.78 554.02 2269.70 29.88 2014-11-28 23:05:10.000 332 33519.63 553.98 2269.68 29.88 2014-11-28 23:05:11.000 332 33519.79 553.99 2269.67 29.88 2014-11-28 23:05:12.000 332 33519.76 554.00 2269.69 29.88 2014-11-28 23:05:13.000 332 33519.72 554.03 2269.78 29.88 2014-11-28 23:05:14.000 332 33519.77 554.00 2269.72 29.88 2014-11-28 23:05:15.000 332 33519.75 553.99 2269.66 29.88 2014-11-28 23:05:16.000 332 33519.80 553.99 2269.68 29.88 2014-11-28 23:05:17.000 332 33519.81 553.94 2269.74 29.88 2014-11-28 23:05:18.000 332 33519.75 553.93 2269.75 29.88 2014-11-28 23:05:18.000 332 33519.91 553.98 2269.60 29.88 2014-11-28 23:05:20.000 332 33519.79 553.98 2269.67 29.88 2014-11-28 23:05:21.000 332 33519.98 553.96 2269.65 29.88 2014-11-28 23:05:22.000 332 33519.77 553.95 2269.66 29.88 2014-11-28 23:05:23.000 332 33519.90 553.94 2269.69 29.88 2014-11-28 23:05:24.000 332 33519.89 553.93 2269.66 29.88 2014-11-28 23:05:25.000 332 33519.82 553.96 2269.67 29.88 2014-11-28 23:05:26.000 332 33519.82 553.97 2269.69 29.88 2014-11-28 23:05:27.000 332 33519.79 553.97 2269.66 29.88 2014-11-28 23:05:28.000 332 33519.89 553.99 2269.65 29.88 2014-11-28 23:05:29.000 332 33519.89 553.93 2269.64 29.88 2014-11-28 23:05:30.000 332 33519.83 553.96 2269.62 29.88 2014-11-28 23:05:31.000 332 33519.90 553.95 2269.63 29.88 2014-11-28 23:05:31.000 332 33519.93 553.94 2269.69 29.88 2014-11-28 23:05:33.000 332 33519.88 553.93 2269.62 29.88 2014-11-28 23:05:34.000 332 33519.89 553.97 2269.63 29.88 2014-11-28 23:05:35.000 332 33519.88 553.93 2269.60 29.88 2014-11-28 23:05:36.000 332 33519.85 553.92 2269.70 29.88 2014-11-28 23:05:37.000 332 33519.98 553.94 2269.69 29.88 2014-11-28 23:05:38.000 332 33519.91 553.97 2269.63 29.88 2014-11-28 23:05:39.000 332 33519.88 553.94 2269.55 29.88 2014-11-28 23:05:40.000 332 33519.86 553.99 2269.56 29.88 2014-11-28 23:05:41.000 332 33519.89 553.96 2269.63 29.88 2014-11-28 23:05:42.000 332 33519.90 553.95 2269.65 29.88 2014-11-28 23:05:43.000 332 33519.96 553.96 2269.63 29.88 2014-11-28 23:05:44.000 332 33519.94 553.92 2269.60 29.88 2014-11-28 23:05:45.000 332 33519.90 553.90 2269.70 29.88 2014-11-28 23:05:46.000 332 33519.92 553.90 2269.59 29.88 2014-11-28 23:05:47.000 332 33519.96 553.91 2269.63 29.88 2014-11-28 23:05:48.000 332 33519.90 553.90 2269.63 29.88 2014-11-28 23:05:49.000 332 33519.93 553.95 2269.62 29.88 2014-11-28 23:05:50.000 332 33519.96 553.95 2269.63 29.88 2014-11-28 23:05:51.000 332 33519.92 553.93 2269.70 29.88 2014-11-28 23:05:52.000 332 33519.89 553.92 2269.56 29.88 2014-11-28 23:05:53.000 332 33519.84 553.89 2269.62 29.88 2014-11-28 23:05:54.000 332 33519.81 553.91 2269.56 29.88 2014-11-28 23:05:55.000 332 33519.93 553.88 2269.65 29.88 2014-11-28 23:05:56.000 332 33519.93 553.94 2269.54 29.88 2014-11-28 23:05:57.000 332 33519.97 553.92 2269.62 29.88 2014-11-28 23:05:58.000 332 33519.86 553.92 2269.59 29.88 2014-11-28 23:05:59.000 332 33519.90 553.88 2269.61 29.88 2014-11-28 23:06:00.000 332 33519.90 553.92 2269.57 29.88 2014-11-28 23:06:01.000 332 33519.99 553.93 2269.57 29.88 2014-11-28 23:06:02.000 332 33519.93 553.93 2269.63 29.88 2014-11-28 23:06:03.000 332 33519.87 553.90 2269.64 29.88 2014-11-28 23:06:04.000 332 33519.98 553.93 2269.63 29.88 2014-11-28 23:06:05.000 332 33519.97 553.90 2269.63 29.88 2014-11-28 23:06:06.000 332 33519.91 553.89 2269.65 29.88 2014-11-28 23:06:07.000 332 33519.90 553.95 2269.64 29.88 2014-11-28 23:06:08.000 332 33520.01 553.93 2269.61 29.88 2014-11-28 23:06:09.000 332 33519.89 553.93 2269.55 29.88 2014-11-28 23:06:10.000 332 33520.03 553.92 2269.54 29.88 2014-11-28 23:06:11.000 332 33519.93 553.90 2269.61 29.88 2014-11-28 23:06:12.000 332 33519.93 553.90 2269.62 29.88 2014-11-28 23:06:12.000 332 33519.98 553.88 2269.69 29.88 2014-11-28 23:06:14.000 332 33519.93 553.92 2269.52 29.88 2014-11-28 23:06:15.000 332 33519.93 553.90 2269.57 29.88 2014-11-28 23:06:16.000 332 33519.96 553.91 2269.60 29.88 2014-11-28 23:06:17.000 332 33520.04 553.88 2269.60 29.88 2014-11-28 23:06:18.000 332 33519.89 553.88 2269.54 29.88 2014-11-28 23:06:19.000 332 33520.02 553.92 2269.63 29.88 2014-11-28 23:06:20.000 332 33519.93 553.87 2269.55 29.88 2014-11-28 23:06:21.000 332 33519.96 553.89 2269.57 29.88 2014-11-28 23:06:22.000 332 33519.96 553.90 2269.63 29.88 2014-11-28 23:06:23.000 332 33520.04 553.85 2269.61 29.88 2014-11-28 23:06:24.000 332 33519.96 553.85 2269.63 29.88 2014-11-28 23:06:25.000 332 33519.98 553.86 2269.64 29.88 2014-11-28 23:06:25.000 332 33519.90 553.82 2269.59 29.88 2014-11-28 23:06:27.000 332 33519.92 553.87 2269.52 29.88 2014-11-28 23:06:28.000 332 33520.00 553.82 2269.51 29.88 2014-11-28 23:06:29.000 332 33519.95 553.90 2269.54 29.88 2014-11-28 23:06:30.000 332 33519.90 553.90 2269.56 29.88 2014-11-28 23:06:31.000 332 33519.97 553.88 2269.56 29.88 2014-11-28 23:06:32.000 332 33520.00 553.88 2269.52 29.88 2014-11-28 23:06:33.000 332 33520.07 553.87 2269.53 29.88 2014-11-28 23:06:34.000 332 33519.85 553.88 2269.53 29.88 2014-11-28 23:06:35.000 332 33520.01 553.87 2269.58 29.88 2014-11-28 23:06:36.000 332 33520.00 553.88 2269.53 29.88 2014-11-28 23:06:37.000 332 33520.02 553.82 2269.54 29.88 2014-11-28 23:06:38.000 332 33520.04 553.83 2269.55 29.88 2014-11-28 23:06:39.000 332 33519.95 553.84 2269.51 29.88 2014-11-28 23:06:40.000 332 33520.07 553.84 2269.60 29.88 2014-11-28 23:06:41.000 332 33520.22 553.82 2269.57 29.88 2014-11-28 23:06:42.000 332 33520.04 553.81 2269.56 29.88 2014-11-28 23:06:43.000 332 33520.09 553.79 2269.55 29.88 2014-11-28 23:06:44.000 332 33520.09 553.82 2269.57 29.88 2014-11-28 23:06:45.000 332 33520.10 553.79 2269.56 29.88 2014-11-28 23:06:46.000 332 33520.08 553.79 2269.51 29.88 2014-11-28 23:06:47.000 332 33520.07 553.79 2269.59 29.88 2014-11-28 23:06:48.000 332 33520.11 553.78 2269.53 29.88 2014-11-28 23:06:49.000 332 33520.14 553.84 2269.59 29.88 2014-11-28 23:06:50.000 332 33520.14 553.83 2269.63 29.88 2014-11-28 23:06:51.000 332 33520.07 553.79 2269.46 29.88 2014-11-28 23:06:52.000 332 33520.03 553.80 2269.45 29.88 2014-11-28 23:06:53.000 332 33520.16 553.78 2269.47 29.88 2014-11-28 23:06:54.000 332 33520.05 553.82 2269.45 29.88 2014-11-28 23:06:55.000 332 33520.07 553.77 2269.44 29.88 2014-11-28 23:06:56.000 332 33520.06 553.82 2269.53 29.88 2014-11-28 23:06:57.000 332 33520.11 553.79 2269.50 29.88 2014-11-28 23:06:58.000 332 33520.05 553.81 2269.49 29.88 2014-11-28 23:06:59.000 332 33520.14 553.82 2269.47 29.88 2014-11-28 23:07:00.000 332 33520.10 553.84 2269.43 29.88 2014-11-28 23:07:01.000 332 33520.14 553.83 2269.53 29.88 2014-11-28 23:07:02.000 332 33520.18 553.83 2269.51 29.88 2014-11-28 23:07:03.000 332 33520.15 553.81 2269.62 29.88 2014-11-28 23:07:04.000 332 33520.21 553.78 2269.53 29.88 2014-11-28 23:07:05.000 332 33520.13 553.78 2269.48 29.88 2014-11-28 23:07:06.000 332 33520.15 553.80 2269.52 29.88 2014-11-28 23:07:06.000 332 33520.11 553.79 2269.50 29.88 2014-11-28 23:07:08.000 332 33520.11 553.82 2269.48 29.88 2014-11-28 23:07:09.000 332 33520.07 553.82 2269.52 29.88 2014-11-28 23:07:10.000 332 33520.09 553.83 2269.51 29.88 2014-11-28 23:07:11.000 332 33520.15 553.79 2269.50 29.88 2014-11-28 23:07:12.000 332 33520.15 553.78 2269.47 29.88 2014-11-28 23:07:13.000 332 33520.18 553.81 2269.43 29.88 2014-11-28 23:07:14.000 332 33520.17 553.82 2269.47 29.88 2014-11-28 23:07:15.000 332 33520.12 553.78 2269.52 29.88 2014-11-28 23:07:16.000 332 33520.24 553.78 2269.52 29.88 2014-11-28 23:07:17.000 332 33520.11 553.78 2269.49 29.88 2014-11-28 23:07:18.000 332 33520.21 553.75 2269.46 29.88 2014-11-28 23:07:19.000 332 33520.26 553.81 2269.46 29.88 2014-11-28 23:07:19.000 332 33520.20 553.78 2269.45 29.88 2014-11-28 23:07:21.000 332 33520.19 553.78 2269.50 29.88 2014-11-28 23:07:22.000 332 33520.18 553.82 2269.40 29.88 2014-11-28 23:07:23.000 332 33520.22 553.76 2269.57 29.88 2014-11-28 23:07:24.000 332 33520.15 553.75 2269.49 29.88 2014-11-28 23:07:25.000 332 33520.27 553.78 2269.52 29.88 2014-11-28 23:07:26.000 332 33520.21 553.78 2269.50 29.88 2014-11-28 23:07:27.000 332 33520.21 553.78 2269.48 29.88 2014-11-28 23:07:28.000 332 33520.30 553.79 2269.47 29.88 2014-11-28 23:07:29.000 332 33520.24 553.79 2269.40 29.88 2014-11-28 23:07:30.000 332 33520.21 553.78 2269.44 29.88 2014-11-28 23:07:31.000 332 33520.23 553.81 2269.50 29.88 2014-11-28 23:07:32.000 332 33520.29 553.79 2269.45 29.88 2014-11-28 23:07:33.000 332 33520.29 553.78 2269.47 29.88 2014-11-28 23:07:34.000 332 33520.23 553.78 2269.44 29.88 2014-11-28 23:07:35.000 332 33520.20 553.78 2269.49 29.88 2014-11-28 23:07:36.000 332 33520.19 553.79 2269.45 29.88 2014-11-28 23:07:37.000 332 33520.21 553.79 2269.41 29.88 2014-11-28 23:07:38.000 332 33520.33 553.81 2269.35 29.88 2014-11-28 23:07:39.000 332 33520.24 553.77 2269.44 29.88 2014-11-28 23:07:40.000 332 33520.22 553.75 2269.51 29.88 2014-11-28 23:07:41.000 332 33520.35 553.76 2269.37 29.88 2014-11-28 23:07:42.000 332 33520.26 553.77 2269.36 29.88 2014-11-28 23:07:43.000 332 33520.28 553.78 2269.40 29.88 2014-11-28 23:07:44.000 332 33520.31 553.77 2269.51 29.88 2014-11-28 23:07:45.000 332 33520.29 553.78 2269.50 29.88 2014-11-28 23:07:46.000 332 33520.21 553.78 2269.46 29.88 2014-11-28 23:07:47.000 332 33520.32 553.80 2269.45 29.88 2014-11-28 23:07:48.000 332 33520.31 553.78 2269.51 29.88 2014-11-28 23:07:49.000 332 33520.32 553.81 2269.45 29.88 2014-11-28 23:07:50.000 332 33520.30 553.80 2269.41 29.88 2014-11-28 23:07:51.000 332 33520.15 553.79 2269.52 29.88 2014-11-28 23:07:52.000 332 33520.24 553.81 2269.53 29.88 2014-11-28 23:07:53.000 332 33520.27 553.81 2269.51 29.88 2014-11-28 23:07:54.000 332 33520.26 553.80 2269.51 29.88 2014-11-28 23:07:55.000 332 33520.21 553.83 2269.50 29.88 2014-11-28 23:07:56.000 332 33520.29 553.83 2269.39 29.88 2014-11-28 23:07:57.000 332 33520.29 553.79 2269.49 29.88 2014-11-28 23:07:58.000 332 33520.30 553.81 2269.51 29.88 2014-11-28 23:07:59.000 332 33520.39 553.83 2269.51 29.88 2014-11-28 23:08:00.000 332 33520.27 553.81 2269.49 29.88 2014-11-28 23:08:00.000 332 33520.27 553.81 2269.49 29.88 2014-11-28 23:08:02.000 332 33520.31 553.81 2269.38 29.88 2014-11-28 23:08:03.000 332 33520.32 553.77 2269.42 29.88 2014-11-28 23:08:04.000 332 33520.33 553.82 2269.49 29.88 2014-11-28 23:08:05.000 332 33520.35 553.84 2269.45 29.88 2014-11-28 23:08:06.000 332 33520.26 553.81 2269.45 29.88 2014-11-28 23:08:07.000 332 33520.35 553.79 2269.53 29.88 2014-11-28 23:08:08.000 332 33520.27 553.83 2269.43 29.88 2014-11-28 23:08:09.000 332 33520.24 553.79 2269.47 29.88 2014-11-28 23:08:10.000 332 33520.36 553.84 2269.47 29.88 2014-11-28 23:08:11.000 332 33520.20 553.78 2269.57 29.88 2014-11-28 23:08:12.000 332 33520.21 553.77 2269.53 29.88 2014-11-28 23:08:13.000 332 33520.26 553.86 2269.54 29.88 2014-11-28 23:08:13.000 332 33520.32 553.80 2269.56 29.88 2014-11-28 23:08:15.000 332 33520.32 553.84 2269.52 29.88 2014-11-28 23:08:16.000 332 33520.24 553.85 2269.49 29.88 2014-11-28 23:08:17.000 332 33520.22 553.89 2269.51 29.88 2014-11-28 23:08:18.000 332 33520.33 553.85 2269.53 29.88 2014-11-28 23:08:19.000 332 33520.25 553.90 2269.49 29.88 2014-11-28 23:08:20.000 332 33520.29 553.91 2269.53 29.88 2014-11-28 23:08:21.000 332 33520.31 553.88 2269.49 29.88 2014-11-28 23:08:22.000 332 33520.23 553.87 2269.51 29.88 2014-11-28 23:08:23.000 332 33520.36 553.90 2269.46 29.88 2014-11-28 23:08:24.000 332 33520.30 553.86 2269.51 29.88 2014-11-28 23:08:25.000 332 33520.26 553.89 2269.40 29.88 2014-11-28 23:08:26.000 332 33520.30 553.90 2269.41 29.88 2014-11-28 23:08:27.000 332 33520.24 553.92 2269.50 29.88 2014-11-28 23:08:28.000 332 33520.29 553.92 2269.49 29.88 2014-11-28 23:08:29.000 332 33520.26 553.92 2269.57 29.88 2014-11-28 23:08:30.000 332 33520.29 553.90 2269.54 29.88 2014-11-28 23:08:31.000 332 33520.26 553.91 2269.47 29.88 2014-11-28 23:08:32.000 332 33520.23 553.92 2269.57 29.88 2014-11-28 23:08:33.000 332 33520.31 553.92 2269.53 29.88 2014-11-28 23:08:34.000 332 33520.17 553.92 2269.54 29.88 2014-11-28 23:08:35.000 332 33520.29 553.87 2269.50 29.88 2014-11-28 23:08:36.000 332 33520.20 553.88 2269.57 29.88 2014-11-28 23:08:37.000 332 33520.31 553.88 2269.50 29.88 2014-11-28 23:08:38.000 332 33520.27 553.96 2269.56 29.88 2014-11-28 23:08:39.000 332 33520.28 553.89 2269.50 29.88 2014-11-28 23:08:40.000 332 33520.18 553.91 2269.53 29.88 2014-11-28 23:08:41.000 332 33520.27 553.93 2269.57 29.88 2014-11-28 23:08:42.000 332 33520.30 553.89 2269.60 29.88 2014-11-28 23:08:43.000 332 33520.30 553.92 2269.54 29.88 2014-11-28 23:08:44.000 332 33520.31 553.91 2269.50 29.88 2014-11-28 23:08:45.000 332 33520.20 553.93 2269.48 29.88 2014-11-28 23:08:46.000 332 33520.19 553.91 2269.49 29.88 2014-11-28 23:08:47.000 332 33520.29 553.93 2269.59 29.88 2014-11-28 23:08:48.000 332 33520.24 553.90 2269.57 29.88 2014-11-28 23:08:49.000 332 33520.33 553.93 2269.45 29.88 2014-11-28 23:08:50.000 332 33520.31 553.93 2269.53 29.88 2014-11-28 23:08:51.000 332 33520.30 553.93 2269.53 29.88 2014-11-28 23:08:52.000 332 33520.42 553.95 2269.45 29.88 2014-11-28 23:08:53.000 332 33520.24 553.96 2269.44 29.88 2014-11-28 23:08:54.000 332 33520.29 553.96 2269.53 29.88 2014-11-28 23:08:54.000 332 33520.31 553.91 2269.50 29.88 2014-11-28 23:08:56.000 332 33520.30 553.96 2269.51 29.88 2014-11-28 23:08:57.000 332 33520.29 553.90 2269.50 29.88 2014-11-28 23:08:58.000 332 33520.32 553.96 2269.58 29.88 2014-11-28 23:08:59.000 332 33520.32 553.91 2269.57 29.88 2014-11-28 23:09:00.000 332 33520.27 553.90 2269.57 29.88 2014-11-28 23:09:01.000 332 33520.24 553.94 2269.53 29.88 2014-11-28 23:09:02.000 332 33520.26 553.92 2269.53 29.88 2014-11-28 23:09:03.000 332 33520.20 553.94 2269.52 29.88 2014-11-28 23:09:04.000 332 33520.24 553.93 2269.57 29.88 2014-11-28 23:09:05.000 332 33520.32 553.95 2269.56 29.88 2014-11-28 23:09:06.000 332 33520.33 553.96 2269.51 29.88 2014-11-28 23:09:07.000 332 33520.30 553.95 2269.51 29.88 2014-11-28 23:09:07.000 332 33520.28 553.94 2269.50 29.88 2014-11-28 23:09:09.000 332 33520.34 553.93 2269.60 29.88 2014-11-28 23:09:10.000 332 33520.34 553.97 2269.47 29.88 2014-11-28 23:09:11.000 332 33520.29 553.96 2269.47 29.88 2014-11-28 23:09:12.000 332 33520.30 553.92 2269.47 29.88 2014-11-28 23:09:13.000 332 33520.39 553.96 2269.54 29.88 2014-11-28 23:09:14.000 332 33520.37 553.96 2269.51 29.88 2014-11-28 23:09:15.000 332 33520.38 553.95 2269.48 29.88 2014-11-28 23:09:16.000 332 33520.33 553.98 2269.51 29.88 2014-11-28 23:09:17.000 332 33520.48 553.96 2269.54 29.88 2014-11-28 23:09:18.000 332 33520.36 553.94 2269.49 29.88 2014-11-28 23:09:19.000 332 33520.27 553.92 2269.51 29.88 2014-11-28 23:09:20.000 332 33520.37 553.92 2269.54 29.88 2014-11-28 23:09:21.000 332 33520.34 553.92 2269.53 29.88 2014-11-28 23:09:22.000 332 33520.48 553.91 2269.49 29.88 2014-11-28 23:09:23.000 332 33520.42 553.91 2269.53 29.88 2014-11-28 23:09:24.000 332 33520.39 553.91 2269.53 29.88 2014-11-28 23:09:25.000 332 33520.40 553.90 2269.54 29.88 2014-11-28 23:09:26.000 332 33520.44 553.90 2269.44 29.88 2014-11-28 23:09:27.000 332 33520.36 553.93 2269.45 29.88 2014-11-28 23:09:28.000 332 33520.40 553.87 2269.49 29.88 2014-11-28 23:09:29.000 332 33520.45 553.90 2269.45 29.88 2014-11-28 23:09:30.000 332 33520.45 553.91 2269.50 29.88 2014-11-28 23:09:31.000 332 33520.52 553.89 2269.56 29.88 2014-11-28 23:09:32.000 332 33520.48 553.92 2269.51 29.88 2014-11-28 23:09:33.000 332 33520.45 553.90 2269.49 29.88 2014-11-28 23:09:34.000 332 33520.43 553.92 2269.54 29.88 2014-11-28 23:09:35.000 332 33520.38 553.92 2269.50 29.88 2014-11-28 23:09:36.000 332 33520.43 553.93 2269.50 29.88 2014-11-28 23:09:37.000 332 33520.42 553.89 2269.47 29.88 2014-11-28 23:09:38.000 332 33520.40 553.89 2269.41 29.88 2014-11-28 23:09:39.000 332 33520.58 553.90 2269.44 29.88 2014-11-28 23:09:40.000 332 33520.38 553.88 2269.51 29.88 2014-11-28 23:09:41.000 332 33520.46 553.93 2269.53 29.88 2014-11-28 23:09:42.000 332 33520.45 553.90 2269.53 29.88 2014-11-28 23:09:43.000 332 33520.51 553.90 2269.53 29.88 2014-11-28 23:09:44.000 332 33520.46 553.90 2269.54 29.88 2014-11-28 23:09:45.000 332 33520.49 553.86 2269.49 29.88 2014-11-28 23:09:46.000 332 33520.40 553.93 2269.55 29.88 2014-11-28 23:09:47.000 332 33520.58 553.90 2269.48 29.88 2014-11-28 23:09:48.000 332 33520.50 553.85 2269.47 29.88 2014-11-28 23:09:48.000 332 33520.47 553.92 2269.54 29.88 2014-11-28 23:09:50.000 332 33520.51 553.93 2269.53 29.88 2014-11-28 23:09:51.000 332 33520.48 553.89 2269.49 29.88 2014-11-28 23:09:52.000 332 33520.42 553.90 2269.52 29.88 2014-11-28 23:09:53.000 332 33520.40 553.88 2269.57 29.88 2014-11-28 23:09:54.000 332 33520.55 553.85 2269.50 29.88 2014-11-28 23:09:55.000 332 33520.49 553.92 2269.40 29.88 2014-11-28 23:09:56.000 332 33520.50 553.92 2269.44 29.88 2014-11-28 23:09:57.000 332 33520.55 553.88 2269.45 29.88 2014-11-28 23:09:58.000 332 33520.45 553.90 2269.50 29.88 2014-11-28 23:09:59.000 332 33520.62 553.92 2269.52 29.88 2014-11-28 23:10:00.000 332 33520.45 553.90 2269.53 29.88 2014-11-28 23:10:01.000 332 33520.54 553.91 2269.47 29.88 2014-11-28 23:10:01.000 332 33520.57 553.92 2269.57 29.88 2014-11-28 23:10:03.000 332 33520.58 553.92 2269.56 29.88 2014-11-28 23:10:04.000 332 33520.48 553.90 2269.49 29.88 2014-11-28 23:10:05.000 332 33520.58 553.92 2269.47 29.88 2014-11-28 23:10:06.000 332 33520.50 553.89 2269.44 29.88 2014-11-28 23:10:07.000 332 33520.55 553.88 2269.49 29.88 2014-11-28 23:10:08.000 332 33520.49 553.90 2269.47 29.88 2014-11-28 23:10:09.000 332 33520.52 553.86 2269.46 29.88 2014-11-28 23:10:10.000 332 33520.63 553.90 2269.43 29.88 2014-11-28 23:10:11.000 332 33520.35 553.87 2269.48 29.88 2014-11-28 23:10:12.000 332 33520.49 553.83 2269.44 29.88 2014-11-28 23:10:13.000 332 33520.51 553.89 2269.49 29.88 2014-11-28 23:10:14.000 332 33520.55 553.88 2269.43 29.88 2014-11-28 23:10:15.000 332 33520.58 553.85 2269.48 29.88 2014-11-28 23:10:16.000 332 33520.52 553.85 2269.46 29.88 2014-11-28 23:10:17.000 332 33520.49 553.87 2269.49 29.88 2014-11-28 23:10:18.000 332 33520.43 553.88 2269.51 29.88 2014-11-28 23:10:19.000 332 33520.45 553.88 2269.45 29.88 2014-11-28 23:10:20.000 332 33520.54 553.89 2269.44 29.88 2014-11-28 23:10:21.000 332 33520.48 553.90 2269.45 29.88 2014-11-28 23:10:22.000 332 33520.61 553.91 2269.41 29.88 2014-11-28 23:10:23.000 332 33520.49 553.90 2269.46 29.88 2014-11-28 23:10:24.000 332 33520.49 553.92 2269.44 29.88 2014-11-28 23:10:25.000 332 33520.59 553.88 2269.43 29.88 2014-11-28 23:10:26.000 332 33520.48 553.88 2269.46 29.88 2014-11-28 23:10:27.000 332 33520.51 553.90 2269.46 29.88 2014-11-28 23:10:28.000 332 33520.58 553.89 2269.46 29.88 2014-11-28 23:10:29.000 332 33520.57 553.90 2269.48 29.88 2014-11-28 23:10:30.000 332 33520.62 553.88 2269.45 29.88 2014-11-28 23:10:31.000 332 33520.55 553.88 2269.44 29.88 2014-11-28 23:10:32.000 332 33520.57 553.90 2269.50 29.88 2014-11-28 23:10:33.000 332 33520.46 553.88 2269.43 29.88 2014-11-28 23:10:34.000 332 33520.64 553.88 2269.41 29.88 2014-11-28 23:10:35.000 332 33520.56 553.90 2269.40 29.88 2014-11-28 23:10:36.000 332 33520.61 553.84 2269.38 29.88 2014-11-28 23:10:37.000 332 33520.71 553.89 2269.49 29.88 2014-11-28 23:10:38.000 332 33520.62 553.87 2269.41 29.88 2014-11-28 23:10:39.000 332 33520.55 553.87 2269.51 29.88 2014-11-28 23:10:40.000 332 33520.57 553.86 2269.45 29.88 2014-11-28 23:10:41.000 332 33520.48 553.90 2269.42 29.88 2014-11-28 23:10:42.000 332 33520.62 553.88 2269.37 29.88 2014-11-28 23:10:42.000 332 33520.66 553.87 2269.50 29.88 2014-11-28 23:10:44.000 332 33520.54 553.89 2269.53 29.88 2014-11-28 23:10:45.000 332 33520.54 553.90 2269.50 29.88 2014-11-28 23:10:46.000 332 33520.66 553.90 2269.43 29.88 2014-11-28 23:10:47.000 332 33520.62 553.91 2269.44 29.88 2014-11-28 23:10:48.000 332 33520.60 553.90 2269.49 29.88 2014-11-28 23:10:49.000 332 33520.54 553.87 2269.47 29.88 2014-11-28 23:10:50.000 332 33520.60 553.94 2269.40 29.88 2014-11-28 23:10:51.000 332 33520.53 553.90 2269.45 29.88 2014-11-28 23:10:52.000 332 33520.70 553.96 2269.51 29.88 2014-11-28 23:10:53.000 332 33520.54 553.93 2269.43 29.88 2014-11-28 23:10:54.000 332 33520.60 553.90 2269.45 29.88 2014-11-28 23:10:55.000 332 33520.60 553.92 2269.45 29.88 2014-11-28 23:10:55.000 332 33520.69 553.89 2269.44 29.88 2014-11-28 23:10:57.000 332 33520.67 553.92 2269.49 29.88 2014-11-28 23:10:58.000 332 33520.56 553.90 2269.45 29.88 2014-11-28 23:10:59.000 332 33520.75 553.89 2269.42 29.88 2014-11-28 23:11:00.000 332 33520.60 553.95 2269.43 29.88 2014-11-28 23:11:01.000 332 33520.58 553.94 2269.61 29.88 2014-11-28 23:11:02.000 332 33520.59 553.90 2269.45 29.88 2014-11-28 23:11:03.000 332 33520.64 553.92 2269.47 29.88 2014-11-28 23:11:04.000 332 33520.60 553.91 2269.51 29.88 2014-11-28 23:11:05.000 332 33520.69 553.91 2269.54 29.88 2014-11-28 23:11:06.000 332 33520.68 553.92 2269.51 29.88 2014-11-28 23:11:07.000 332 33520.69 553.90 2269.52 29.88 2014-11-28 23:11:08.000 332 33520.65 553.93 2269.44 29.88 2014-11-28 23:11:09.000 332 33520.62 553.93 2269.52 29.88 2014-11-28 23:11:10.000 332 33520.60 553.92 2269.50 29.88 2014-11-28 23:11:11.000 332 33520.65 553.93 2269.48 29.88 2014-11-28 23:11:12.000 332 33520.71 553.93 2269.51 29.88 2014-11-28 23:11:13.000 332 33520.65 553.94 2269.51 29.88 2014-11-28 23:11:14.000 332 33520.68 553.96 2269.39 29.88 2014-11-28 23:11:15.000 332 33520.65 553.92 2269.53 29.88 2014-11-28 23:11:16.000 332 33520.64 553.99 2269.46 29.88 2014-11-28 23:11:17.000 332 33520.76 553.98 2269.51 29.88 2014-11-28 23:11:18.000 332 33520.66 553.93 2269.47 29.88 2014-11-28 23:11:19.000 332 33520.70 553.92 2269.56 29.88 2014-11-28 23:11:20.000 332 33520.70 554.00 2269.46 29.88 2014-11-28 23:11:21.000 332 33520.84 553.92 2269.45 29.88 2014-11-28 23:11:22.000 332 33520.67 553.98 2269.59 29.88 2014-11-28 23:11:23.000 332 33520.60 553.97 2269.57 29.88 2014-11-28 23:11:24.000 332 33520.67 553.96 2269.49 29.88 2014-11-28 23:11:25.000 332 33520.67 553.98 2269.49 29.88 2014-11-28 23:11:26.000 332 33520.75 553.99 2269.56 29.88 2014-11-28 23:11:27.000 332 33520.70 553.95 2269.45 29.88 2014-11-28 23:11:28.000 332 33520.64 553.99 2269.49 29.88 2014-11-28 23:11:29.000 332 33520.80 554.01 2269.56 29.88 2014-11-28 23:11:30.000 332 33520.67 554.00 2269.59 29.88 2014-11-28 23:11:31.000 332 33520.70 554.01 2269.49 29.88 2014-11-28 23:11:32.000 332 33520.70 553.96 2269.49 29.88 2014-11-28 23:11:33.000 332 33520.62 553.96 2269.49 29.88 2014-11-28 23:11:34.000 332 33520.74 553.99 2269.51 29.88 2014-11-28 23:11:35.000 332 33520.71 554.02 2269.53 29.88 2014-11-28 23:11:36.000 332 33520.71 554.01 2269.50 29.88 2014-11-28 23:11:36.000 332 33520.77 554.00 2269.49 29.88 2014-11-28 23:11:38.000 332 33520.71 553.95 2269.43 29.88 2014-11-28 23:11:39.000 332 33520.77 553.99 2269.48 29.88 2014-11-28 23:11:40.000 332 33520.74 554.04 2269.53 29.88 2014-11-28 23:11:41.000 332 33520.84 554.00 2269.53 29.88 2014-11-28 23:11:42.000 332 33520.71 553.99 2269.49 29.88 2014-11-28 23:11:43.000 332 33520.84 554.00 2269.50 29.88 2014-11-28 23:11:44.000 332 33520.83 553.98 2269.47 29.88 2014-11-28 23:11:45.000 332 33520.77 553.99 2269.45 29.88 2014-11-28 23:11:46.000 332 33520.84 553.94 2269.45 29.88 2014-11-28 23:11:47.000 332 33520.78 554.00 2269.56 29.88 2014-11-28 23:11:48.000 332 33520.77 553.97 2269.59 29.88 2014-11-28 23:11:49.000 332 33520.90 553.99 2269.49 29.88 2014-11-28 23:11:49.000 332 33520.82 553.99 2269.55 29.88 2014-11-28 23:11:51.000 332 33520.76 553.91 2269.55 29.88 2014-11-28 23:11:52.000 332 33520.77 553.99 2269.52 29.88 2014-11-28 23:11:53.000 332 33520.73 553.96 2269.47 29.88 2014-11-28 23:11:54.000 332 33520.73 553.96 2269.48 29.88 2014-11-28 23:11:55.000 332 33520.74 553.96 2269.45 29.88 2014-11-28 23:11:56.000 332 33520.85 554.00 2269.49 29.88 2014-11-28 23:11:57.000 332 33520.93 554.00 2269.50 29.88 2014-11-28 23:11:58.000 332 33520.67 554.03 2269.53 29.88 2014-11-28 23:11:59.000 332 33520.82 553.98 2269.56 29.88 2014-11-28 23:12:00.000 332 33520.83 554.01 2269.52 29.88 2014-11-28 23:12:01.000 332 33520.82 554.02 2269.55 29.88 2014-11-28 23:12:02.000 332 33520.79 554.00 2269.51 29.88 2014-11-28 23:12:03.000 332 33520.80 554.00 2269.54 29.88 2014-11-28 23:12:04.000 332 33520.79 553.96 2269.53 29.88 2014-11-28 23:12:05.000 332 33520.71 554.02 2269.45 29.88 2014-11-28 23:12:06.000 332 33520.81 554.03 2269.50 29.88 2014-11-28 23:12:07.000 332 33520.83 553.99 2269.51 29.88 2014-11-28 23:12:08.000 332 33520.86 553.96 2269.52 29.88 2014-11-28 23:12:09.000 332 33520.80 553.99 2269.54 29.88 2014-11-28 23:12:10.000 332 33520.86 554.00 2269.56 29.88 2014-11-28 23:12:11.000 332 33520.86 553.99 2269.59 29.88 2014-11-28 23:12:12.000 332 33520.76 554.00 2269.51 29.88 2014-11-28 23:12:13.000 332 33520.83 554.00 2269.56 29.88 2014-11-28 23:12:14.000 332 33520.79 554.01 2269.56 29.88 2014-11-28 23:12:15.000 332 33520.82 553.98 2269.42 29.88 2014-11-28 23:12:16.000 332 33520.78 554.01 2269.56 29.88 2014-11-28 23:12:17.000 332 33520.83 553.99 2269.36 29.88 2014-11-28 23:12:18.000 332 33520.74 553.95 2269.41 29.88 2014-11-28 23:12:19.000 332 33520.80 553.98 2269.53 29.88 2014-11-28 23:12:20.000 332 33520.76 553.99 2269.51 29.88 2014-11-28 23:12:21.000 332 33520.75 553.99 2269.51 29.88 2014-11-28 23:12:22.000 332 33520.74 553.99 2269.51 29.88 2014-11-28 23:12:23.000 332 33520.82 553.99 2269.48 29.88 2014-11-28 23:12:24.000 332 33520.80 554.00 2269.47 29.88 2014-11-28 23:12:25.000 332 33520.79 553.96 2269.50 29.88 2014-11-28 23:12:26.000 332 33520.80 553.98 2269.56 29.88 2014-11-28 23:12:27.000 332 33520.82 553.99 2269.49 29.88 2014-11-28 23:12:28.000 332 33520.69 553.93 2269.51 29.88 2014-11-28 23:12:29.000 332 33520.76 553.96 2269.53 29.88 2014-11-28 23:12:30.000 332 33520.77 553.99 2269.55 29.88 2014-11-28 23:12:30.000 332 33520.82 553.95 2269.58 29.88 2014-11-28 23:12:32.000 332 33520.74 553.99 2269.54 29.88 2014-11-28 23:12:33.000 332 33520.89 553.99 2269.47 29.88 2014-11-28 23:12:34.000 332 33520.74 553.98 2269.49 29.88 2014-11-28 23:12:35.000 332 33520.79 553.97 2269.54 29.88 2014-11-28 23:12:36.000 332 33520.80 553.99 2269.50 29.88 2014-11-28 23:12:37.000 332 33520.79 553.97 2269.38 29.88 2014-11-28 23:12:38.000 332 33520.80 553.91 2269.46 29.88 2014-11-28 23:12:39.000 332 33520.74 553.94 2269.44 29.88 2014-11-28 23:12:40.000 332 33520.88 553.96 2269.51 29.88 2014-11-28 23:12:41.000 332 33520.84 553.97 2269.60 29.88 2014-11-28 23:12:42.000 332 33520.80 553.96 2269.56 29.88 2014-11-28 23:12:43.000 332 33520.82 553.95 2269.62 29.88 2014-11-28 23:12:43.000 332 33520.81 553.98 2269.51 29.88 2014-11-28 23:12:45.000 332 33520.86 553.93 2269.51 29.88 2014-11-28 23:12:46.000 332 33520.82 553.94 2269.41 29.88 2014-11-28 23:12:47.000 332 33520.74 553.98 2269.50 29.88 2014-11-28 23:12:48.000 332 33520.83 553.99 2269.51 29.88 2014-11-28 23:12:49.000 332 33520.85 553.94 2269.51 29.88 2014-11-28 23:12:50.000 332 33520.81 553.94 2269.47 29.88 2014-11-28 23:12:51.000 332 33520.75 553.99 2269.59 29.88 2014-11-28 23:12:52.000 332 33520.75 554.02 2269.51 29.88 2014-11-28 23:12:53.000 332 33520.86 553.95 2269.52 29.88 2014-11-28 23:12:54.000 332 33520.85 553.99 2269.49 29.88 2014-11-28 23:12:55.000 332 33520.78 553.98 2269.50 29.88 2014-11-28 23:12:56.000 332 33520.80 553.99 2269.51 29.88 2014-11-28 23:12:57.000 332 33520.83 554.00 2269.49 29.88 2014-11-28 23:12:58.000 332 33520.79 554.00 2269.54 29.88 2014-11-28 23:12:59.000 332 33520.80 553.99 2269.56 29.88 2014-11-28 23:13:00.000 332 33520.76 553.99 2269.49 29.88 2014-11-28 23:13:01.000 332 33520.78 554.00 2269.57 29.88 2014-11-28 23:13:02.000 332 33520.81 553.94 2269.47 29.88 2014-11-28 23:13:03.000 332 33520.77 553.98 2269.49 29.88 2014-11-28 23:13:04.000 332 33520.70 553.96 2269.56 29.88 2014-11-28 23:13:05.000 332 33520.76 553.99 2269.56 29.88 2014-11-28 23:13:06.000 332 33520.78 553.99 2269.59 29.88 2014-11-28 23:13:07.000 332 33520.84 553.99 2269.53 29.88 2014-11-28 23:13:08.000 332 33520.87 553.96 2269.54 29.88 2014-11-28 23:13:09.000 332 33520.80 553.97 2269.48 29.88 2014-11-28 23:13:10.000 332 33520.92 553.98 2269.57 29.88 2014-11-28 23:13:11.000 332 33520.82 553.99 2269.47 29.88 2014-11-28 23:13:12.000 332 33520.85 553.98 2269.49 29.88 2014-11-28 23:13:13.000 332 33520.75 553.97 2269.55 29.88 2014-11-28 23:13:14.000 332 33520.74 553.97 2269.52 29.88 2014-11-28 23:13:15.000 332 33520.85 553.99 2269.48 29.88 2014-11-28 23:13:16.000 332 33520.75 554.00 2269.48 29.88 2014-11-28 23:13:17.000 332 33520.76 554.01 2269.57 29.88 2014-11-28 23:13:18.000 332 33520.78 554.00 2269.54 29.88 2014-11-28 23:13:19.000 332 33520.78 554.01 2269.57 29.88 2014-11-28 23:13:20.000 332 33520.79 554.01 2269.45 29.88 2014-11-28 23:13:21.000 332 33520.79 553.99 2269.49 29.88 2014-11-28 23:13:22.000 332 33520.77 554.03 2269.54 29.88 2014-11-28 23:13:23.000 332 33520.78 553.98 2269.54 29.88 2014-11-28 23:13:24.000 332 33520.79 553.99 2269.56 29.88 2014-11-28 23:13:24.000 332 33520.81 554.03 2269.53 29.88 2014-11-28 23:13:26.000 332 33520.77 554.02 2269.55 29.88 2014-11-28 23:13:27.000 332 33520.70 554.03 2269.51 29.88 2014-11-28 23:13:28.000 332 33520.75 554.01 2269.56 29.88 2014-11-28 23:13:29.000 332 33520.79 554.03 2269.46 29.88 2014-11-28 23:13:30.000 332 33520.78 554.00 2269.50 29.88 2014-11-28 23:13:31.000 332 33520.75 554.05 2269.52 29.88 2014-11-28 23:13:32.000 332 33520.77 554.01 2269.51 29.88 2014-11-28 23:13:33.000 332 33520.83 554.00 2269.56 29.88 2014-11-28 23:13:34.000 332 33520.76 554.07 2269.53 29.88 2014-11-28 23:13:35.000 332 33520.75 553.97 2269.56 29.88 2014-11-28 23:13:36.000 332 33520.77 554.04 2269.57 29.88 2014-11-28 23:13:37.000 332 33520.79 554.08 2269.49 29.88 2014-11-28 23:13:37.000 332 33520.69 554.04 2269.53 29.88 2014-11-28 23:13:39.000 332 33520.74 554.04 2269.54 29.88 2014-11-28 23:13:40.000 332 33520.62 554.07 2269.50 29.88 2014-11-28 23:13:41.000 332 33520.88 554.08 2269.59 29.88 2014-11-28 23:13:42.000 332 33520.72 554.05 2269.51 29.88 2014-11-28 23:13:43.000 332 33520.72 554.05 2269.56 29.88 2014-11-28 23:13:44.000 332 33520.81 554.08 2269.59 29.88 2014-11-28 23:13:45.000 332 33520.80 554.10 2269.59 29.88 2014-11-28 23:13:46.000 332 33520.67 554.07 2269.53 29.88 2014-11-28 23:13:47.000 332 33520.76 554.07 2269.61 29.88 2014-11-28 23:13:48.000 332 33520.65 554.08 2269.57 29.88 2014-11-28 23:13:49.000 332 33520.71 554.05 2269.59 29.88 2014-11-28 23:13:50.000 332 33520.72 554.10 2269.53 29.88 2014-11-28 23:13:51.000 332 33520.70 554.07 2269.49 29.88 2014-11-28 23:13:52.000 332 33520.73 554.07 2269.54 29.88 2014-11-28 23:13:53.000 332 33520.70 554.07 2269.59 29.88 2014-11-28 23:13:54.000 332 33520.73 554.08 2269.56 29.88 2014-11-28 23:13:55.000 332 33520.76 554.08 2269.53 29.88 2014-11-28 23:13:56.000 332 33520.75 554.05 2269.60 29.88 2014-11-28 23:13:57.000 332 33520.69 554.11 2269.54 29.88 2014-11-28 23:13:58.000 332 33520.65 554.10 2269.56 29.88 2014-11-28 23:13:59.000 332 33520.78 554.11 2269.54 29.88 2014-11-28 23:14:00.000 332 33520.70 554.07 2269.59 29.88 2014-11-28 23:14:01.000 332 33520.69 554.12 2269.53 29.88 2014-11-28 23:14:02.000 332 33520.67 554.12 2269.61 29.88 2014-11-28 23:14:03.000 332 33520.62 554.09 2269.50 29.88 2014-11-28 23:14:04.000 332 33520.64 554.16 2269.59 29.88 2014-11-28 23:14:05.000 332 33520.72 554.17 2269.54 29.88 2014-11-28 23:14:06.000 332 33520.58 554.13 2269.59 29.88 2014-11-28 23:14:07.000 332 33520.65 554.17 2269.61 29.88 2014-11-28 23:14:08.000 332 33520.68 554.19 2269.56 29.88 2014-11-28 23:14:09.000 332 33520.71 554.15 2269.63 29.88 2014-11-28 23:14:10.000 332 33520.65 554.16 2269.56 29.88 2014-11-28 23:14:11.000 332 33520.71 554.18 2269.49 29.88 2014-11-28 23:14:12.000 332 33520.69 554.15 2269.51 29.88 2014-11-28 23:14:13.000 332 33520.64 554.13 2269.51 29.88 2014-11-28 23:14:14.000 332 33520.68 554.16 2269.67 29.88 2014-11-28 23:14:15.000 332 33520.65 554.13 2269.60 29.88 2014-11-28 23:14:16.000 332 33520.58 554.16 2269.62 29.88 2014-11-28 23:14:17.000 332 33520.62 554.12 2269.59 29.88 2014-11-28 23:14:18.000 332 33520.67 554.10 2269.56 29.88 2014-11-28 23:14:18.000 332 33520.65 554.16 2269.59 29.88 2014-11-28 23:14:20.000 332 33520.64 554.16 2269.68 29.88 2014-11-28 23:14:21.000 332 33520.64 554.18 2269.68 29.88 2014-11-28 23:14:22.000 332 33520.58 554.14 2269.66 29.88 2014-11-28 23:14:23.000 332 33520.58 554.18 2269.64 29.88 2014-11-28 23:14:24.000 332 33520.60 554.20 2269.62 29.88 2014-11-28 23:14:25.000 332 33520.58 554.17 2269.60 29.88 2014-11-28 23:14:26.000 332 33520.57 554.21 2269.62 29.88 2014-11-28 23:14:27.000 332 33520.54 554.19 2269.64 29.88 2014-11-28 23:14:28.000 332 33520.51 554.21 2269.64 29.88 2014-11-28 23:14:29.000 332 33520.59 554.21 2269.67 29.88 2014-11-28 23:14:30.000 332 33520.49 554.18 2269.66 29.88 2014-11-28 23:14:31.000 332 33520.55 554.17 2269.67 29.88 2014-11-28 23:14:31.000 332 33520.58 554.17 2269.68 29.88 2014-11-28 23:14:33.000 332 33520.57 554.21 2269.60 29.88 2014-11-28 23:14:34.000 332 33520.43 554.16 2269.50 29.88 2014-11-28 23:14:35.000 332 33520.61 554.17 2269.64 29.88 2014-11-28 23:14:36.000 332 33520.61 554.11 2269.59 29.88 2014-11-28 23:14:37.000 332 33520.52 554.16 2269.68 29.88 2014-11-28 23:14:38.000 332 33520.55 554.22 2269.60 29.88 2014-11-28 23:14:39.000 332 33520.49 554.14 2269.68 29.88 2014-11-28 23:14:40.000 332 33520.55 554.17 2269.55 29.88 2014-11-28 23:14:41.000 332 33520.54 554.21 2269.66 29.88 2014-11-28 23:14:42.000 332 33520.50 554.16 2269.64 29.88 2014-11-28 23:14:43.000 332 33520.60 554.18 2269.73 29.88 2014-11-28 23:14:44.000 332 33520.55 554.17 2269.64 29.88 2014-11-28 23:14:45.000 332 33520.55 554.19 2269.69 29.88 2014-11-28 23:14:46.000 332 33520.40 554.18 2269.60 29.88 2014-11-28 23:14:47.000 332 33520.54 554.21 2269.56 29.88 2014-11-28 23:14:48.000 332 33520.52 554.23 2269.60 29.88 2014-11-28 23:14:49.000 332 33520.52 554.20 2269.67 29.88 2014-11-28 23:14:50.000 332 33520.48 554.15 2269.60 29.88 2014-11-28 23:14:51.000 332 33520.50 554.20 2269.62 29.88 2014-11-28 23:14:52.000 332 33520.51 554.21 2269.63 29.88 2014-11-28 23:14:53.000 332 33520.44 554.24 2269.72 29.88 2014-11-28 23:14:54.000 332 33520.49 554.20 2269.70 29.88 2014-11-28 23:14:55.000 332 33520.43 554.23 2269.65 29.88 2014-11-28 23:14:56.000 332 33520.54 554.23 2269.72 29.88 2014-11-28 23:14:57.000 332 33520.40 554.21 2269.69 29.88 2014-11-28 23:14:58.000 332 33520.49 554.19 2269.62 29.88 2014-11-28 23:14:59.000 332 33520.40 554.22 2269.68 29.88 2014-11-28 23:15:00.000 332 33520.40 554.21 2269.66 29.88 2014-11-28 23:15:01.000 332 33520.45 554.24 2269.71 29.88 2014-11-28 23:15:02.000 332 33520.49 554.25 2269.62 29.88 2014-11-28 23:15:03.000 332 33520.38 554.23 2269.70 29.88 2014-11-28 23:15:04.000 332 33520.48 554.23 2269.73 29.89 2014-11-28 23:15:05.000 332 33520.41 554.27 2269.71 29.89 2014-11-28 23:15:06.000 332 33520.43 554.24 2269.68 29.88 2014-11-28 23:15:07.000 332 33520.39 554.26 2269.64 29.88 2014-11-28 23:15:08.000 332 33520.45 554.26 2269.73 29.88 2014-11-28 23:15:09.000 332 33520.38 554.31 2269.74 29.89 2014-11-28 23:15:10.000 332 33520.35 554.28 2269.69 29.88 2014-11-28 23:15:11.000 332 33520.48 554.31 2269.70 29.89 2014-11-28 23:15:12.000 332 33520.41 554.31 2269.74 29.89 2014-11-28 23:15:12.000 332 33520.39 554.27 2269.68 29.89 2014-11-28 23:15:14.000 332 33520.35 554.29 2269.68 29.89 2014-11-28 23:15:15.000 332 33520.38 554.28 2269.74 29.88 2014-11-28 23:15:16.000 332 33520.36 554.28 2269.69 29.89 2014-11-28 23:15:17.000 332 33520.52 554.30 2269.70 29.89 2014-11-28 23:15:18.000 332 33520.40 554.30 2269.65 29.89 2014-11-28 23:15:19.000 332 33520.37 554.35 2269.72 29.89 2014-11-28 23:15:20.000 332 33520.42 554.32 2269.65 29.88 2014-11-28 23:15:21.000 332 33520.36 554.30 2269.68 29.89 2014-11-28 23:15:22.000 332 33520.49 554.28 2269.69 29.88 2014-11-28 23:15:23.000 332 33520.46 554.32 2269.74 29.88 2014-11-28 23:15:24.000 332 33520.33 554.31 2269.73 29.89 2014-11-28 23:15:25.000 332 33520.35 554.34 2269.74 29.89 2014-11-28 23:15:25.000 332 33520.35 554.32 2269.74 29.89 2014-11-28 23:15:27.000 332 33520.43 554.33 2269.64 29.88 2014-11-28 23:15:28.000 332 33520.26 554.34 2269.82 29.88 2014-11-28 23:15:29.000 332 33520.49 554.33 2269.77 29.89 2014-11-28 23:15:30.000 332 33520.35 554.32 2269.76 29.88 2014-11-28 23:15:31.000 332 33520.33 554.32 2269.69 29.89 2014-11-28 23:15:32.000 332 33520.38 554.35 2269.78 29.89 2014-11-28 23:15:33.000 332 33520.40 554.31 2269.64 29.88 2014-11-28 23:15:34.000 332 33520.39 554.34 2269.76 29.88 2014-11-28 23:15:35.000 332 33520.48 554.35 2269.78 29.89 2014-11-28 23:15:36.000 332 33520.34 554.33 2269.74 29.88 2014-11-28 23:15:37.000 332 33520.39 554.36 2269.76 29.89 2014-11-28 23:15:38.000 332 33520.31 554.33 2269.77 29.89 2014-11-28 23:15:39.000 332 33520.38 554.31 2269.79 29.89 2014-11-28 23:15:40.000 332 33520.32 554.36 2269.67 29.89 2014-11-28 23:15:41.000 332 33520.27 554.33 2269.68 29.89 2014-11-28 23:15:42.000 332 33520.25 554.35 2269.74 29.89 2014-11-28 23:15:43.000 332 33520.30 554.38 2269.74 29.89 2014-11-28 23:15:44.000 332 33520.29 554.35 2269.70 29.89 2014-11-28 23:15:45.000 332 33520.30 554.37 2269.69 29.89 2014-11-28 23:15:46.000 332 33520.32 554.37 2269.74 29.89 2014-11-28 23:15:47.000 332 33520.33 554.37 2269.79 29.89 2014-11-28 23:15:48.000 332 33520.21 554.38 2269.75 29.89 2014-11-28 23:15:49.000 332 33520.31 554.34 2269.74 29.89 2014-11-28 23:15:50.000 332 33520.26 554.35 2269.81 29.89 2014-11-28 23:15:51.000 332 33520.26 554.32 2269.77 29.89 2014-11-28 23:15:52.000 332 33520.27 554.38 2269.79 29.89 2014-11-28 23:15:53.000 332 33520.36 554.37 2269.80 29.89 2014-11-28 23:15:54.000 332 33520.28 554.37 2269.79 29.89 2014-11-28 23:15:55.000 332 33520.35 554.35 2269.70 29.89 2014-11-28 23:15:56.000 332 33520.35 554.38 2269.68 29.89 2014-11-28 23:15:57.000 332 33520.36 554.34 2269.81 29.89 2014-11-28 23:15:58.000 332 33520.38 554.39 2269.80 29.89 2014-11-28 23:15:59.000 332 33520.32 554.38 2269.70 29.89 2014-11-28 23:16:00.000 332 33520.33 554.36 2269.77 29.89 2014-11-28 23:16:01.000 332 33520.28 554.36 2269.75 29.89 2014-11-28 23:16:02.000 332 33520.24 554.39 2269.79 29.89 2014-11-28 23:16:03.000 332 33520.30 554.39 2269.76 29.89 2014-11-28 23:16:04.000 332 33520.27 554.41 2269.74 29.89 2014-11-28 23:16:05.000 332 33520.25 554.43 2269.75 29.89 2014-11-28 23:16:06.000 332 33520.23 554.41 2269.69 29.89 2014-11-28 23:16:06.000 332 33520.29 554.40 2269.72 29.89 2014-11-28 23:16:08.000 332 33520.19 554.39 2269.76 29.89 2014-11-28 23:16:09.000 332 33520.29 554.39 2269.74 29.89 2014-11-28 23:16:10.000 332 33520.14 554.41 2269.73 29.89 2014-11-28 23:16:11.000 332 33520.27 554.46 2269.82 29.89 2014-11-28 23:16:12.000 332 33520.17 554.45 2269.87 29.89 2014-11-28 23:16:13.000 332 33520.26 554.42 2269.76 29.89 2014-11-28 23:16:14.000 332 33520.30 554.44 2269.66 29.89 2014-11-28 23:16:15.000 332 33520.34 554.43 2269.79 29.89 2014-11-28 23:16:16.000 332 33520.33 554.38 2269.81 29.89 2014-11-28 23:16:17.000 332 33520.30 554.44 2269.70 29.89 2014-11-28 23:16:18.000 332 33520.26 554.42 2269.74 29.89 2014-11-28 23:16:19.000 332 33520.30 554.41 2269.78 29.89 2014-11-28 23:16:19.000 332 33520.36 554.42 2269.74 29.89 2014-11-28 23:16:21.000 332 33520.27 554.42 2269.82 29.89 2014-11-28 23:16:22.000 332 33520.45 554.43 2269.70 29.89 2014-11-28 23:16:23.000 332 33520.37 554.41 2269.80 29.89 2014-11-28 23:16:24.000 332 33520.26 554.37 2269.77 29.89 2014-11-28 23:16:25.000 332 33520.30 554.38 2269.82 29.89 2014-11-28 23:16:26.000 332 33520.31 554.40 2269.72 29.89 2014-11-28 23:16:27.000 332 33520.36 554.40 2269.76 29.89 2014-11-28 23:16:28.000 332 33520.37 554.43 2269.70 29.89 2014-11-28 23:16:29.000 332 33520.28 554.45 2269.78 29.89 2014-11-28 23:16:30.000 332 33520.30 554.41 2269.72 29.89 2014-11-28 23:16:31.000 332 33520.27 554.45 2269.75 29.89 2014-11-28 23:16:32.000 332 33520.23 554.50 2269.72 29.89 2014-11-28 23:16:33.000 332 33520.25 554.47 2269.75 29.89 2014-11-28 23:16:34.000 332 33520.39 554.48 2269.69 29.89 2014-11-28 23:16:35.000 332 33520.23 554.43 2269.75 29.89 2014-11-28 23:16:36.000 332 33520.24 554.46 2269.73 29.89 2014-11-28 23:16:37.000 332 33520.35 554.48 2269.73 29.89 2014-11-28 23:16:38.000 332 33520.24 554.47 2269.76 29.89 2014-11-28 23:16:39.000 332 33520.18 554.41 2269.72 29.89 2014-11-28 23:16:40.000 332 33520.32 554.43 2269.72 29.89 2014-11-28 23:16:41.000 332 33520.38 554.45 2269.68 29.89 2014-11-28 23:16:42.000 332 33520.31 554.47 2269.72 29.89 2014-11-28 23:16:43.000 332 33520.35 554.44 2269.76 29.89 2014-11-28 23:16:44.000 332 33520.29 554.46 2269.80 29.89 2014-11-28 23:16:45.000 332 33520.23 554.42 2269.80 29.89 2014-11-28 23:16:46.000 332 33520.33 554.47 2269.69 29.89 2014-11-28 23:16:47.000 332 33520.23 554.42 2269.78 29.89 2014-11-28 23:16:48.000 332 33520.26 554.45 2269.76 29.89 2014-11-28 23:16:49.000 332 33520.26 554.47 2269.79 29.89 2014-11-28 23:16:50.000 332 33520.25 554.47 2269.81 29.89 2014-11-28 23:16:51.000 332 33520.26 554.44 2269.82 29.89 2014-11-28 23:16:52.000 332 33520.24 554.44 2269.75 29.89 2014-11-28 23:16:53.000 332 33520.24 554.46 2269.75 29.89 2014-11-28 23:16:54.000 332 33520.26 554.46 2269.69 29.89 2014-11-28 23:16:55.000 332 33520.16 554.45 2269.75 29.89 2014-11-28 23:16:56.000 332 33520.34 554.50 2269.76 29.89 2014-11-28 23:16:57.000 332 33520.33 554.47 2269.70 29.89 2014-11-28 23:16:58.000 332 33520.35 554.43 2269.73 29.89 2014-11-28 23:16:59.000 332 33520.30 554.46 2269.79 29.89 2014-11-28 23:17:00.000 332 33520.30 554.47 2269.74 29.89 2014-11-28 23:17:00.000 332 33520.39 554.47 2269.72 29.89 2014-11-28 23:17:02.000 332 33520.33 554.46 2269.76 29.89 2014-11-28 23:17:03.000 332 33520.25 554.47 2269.79 29.89 2014-11-28 23:17:04.000 332 33520.36 554.48 2269.83 29.89 2014-11-28 23:17:05.000 332 33520.25 554.49 2269.73 29.89 2014-11-28 23:17:06.000 332 33520.27 554.44 2269.75 29.89 2014-11-28 23:17:07.000 332 33520.24 554.45 2269.69 29.89 2014-11-28 23:17:08.000 332 33520.27 554.49 2269.72 29.89 2014-11-28 23:17:09.000 332 33520.23 554.44 2269.77 29.89 2014-11-28 23:17:10.000 332 33520.36 554.51 2269.69 29.89 2014-11-28 23:17:11.000 332 33520.21 554.50 2269.81 29.89 2014-11-28 23:17:12.000 332 33520.24 554.44 2269.75 29.89 2014-11-28 23:17:13.000 332 33520.26 554.48 2269.76 29.89 2014-11-28 23:17:13.000 332 33520.26 554.48 2269.76 29.89 2014-11-28 23:17:15.000 332 33520.21 554.48 2269.78 29.89 2014-11-28 23:17:16.000 332 33520.27 554.46 2269.76 29.89 2014-11-28 23:17:17.000 332 33520.27 554.47 2269.77 29.89 2014-11-28 23:17:18.000 332 33520.25 554.46 2269.74 29.89 2014-11-28 23:17:19.000 332 33520.30 554.45 2269.78 29.89 2014-11-28 23:17:20.000 332 33520.27 554.50 2269.79 29.89 2014-11-28 23:17:21.000 332 33520.29 554.45 2269.80 29.89 2014-11-28 23:17:22.000 332 33520.28 554.45 2269.77 29.89 2014-11-28 23:17:23.000 332 33520.24 554.51 2269.72 29.89 2014-11-28 23:17:24.000 332 33520.23 554.49 2269.70 29.89 2014-11-28 23:17:25.000 332 33520.33 554.49 2269.71 29.89 2014-11-28 23:17:26.000 332 33520.30 554.47 2269.72 29.89 2014-11-28 23:17:27.000 332 33520.30 554.51 2269.75 29.89 2014-11-28 23:17:28.000 332 33520.32 554.49 2269.69 29.89 2014-11-28 23:17:29.000 332 33520.26 554.51 2269.75 29.89 2014-11-28 23:17:30.000 332 33520.21 554.48 2269.68 29.89 2014-11-28 23:17:31.000 332 33520.28 554.48 2269.72 29.89 2014-11-28 23:17:32.000 332 33520.32 554.50 2269.74 29.89 2014-11-28 23:17:33.000 332 33520.26 554.50 2269.79 29.89 2014-11-28 23:17:34.000 332 33520.39 554.48 2269.72 29.89 2014-11-28 23:17:35.000 332 33520.35 554.53 2269.68 29.89 2014-11-28 23:17:36.000 332 33520.35 554.48 2269.68 29.89 2014-11-28 23:17:37.000 332 33520.32 554.50 2269.75 29.89 2014-11-28 23:17:38.000 332 33520.33 554.51 2269.72 29.89 2014-11-28 23:17:39.000 332 33520.38 554.45 2269.73 29.89 2014-11-28 23:17:40.000 332 33520.36 554.55 2269.73 29.89 2014-11-28 23:17:41.000 332 33520.38 554.45 2269.80 29.89 2014-11-28 23:17:42.000 332 33520.36 554.47 2269.81 29.89 2014-11-28 23:17:43.000 332 33520.32 554.46 2269.73 29.89 2014-11-28 23:17:44.000 332 33520.33 554.45 2269.74 29.89 2014-11-28 23:17:45.000 332 33520.36 554.48 2269.69 29.89 2014-11-28 23:17:46.000 332 33520.43 554.49 2269.68 29.89 2014-11-28 23:17:47.000 332 33520.42 554.49 2269.64 29.89 2014-11-28 23:17:48.000 332 33520.35 554.47 2269.65 29.89 2014-11-28 23:17:49.000 332 33520.30 554.48 2269.75 29.89 2014-11-28 23:17:50.000 332 33520.36 554.46 2269.67 29.89 2014-11-28 23:17:51.000 332 33520.43 554.44 2269.74 29.89 2014-11-28 23:17:52.000 332 33520.33 554.47 2269.68 29.89 2014-11-28 23:17:53.000 332 33520.36 554.46 2269.60 29.89 2014-11-28 23:17:54.000 332 33520.33 554.47 2269.74 29.89 2014-11-28 23:17:54.000 332 33520.40 554.48 2269.71 29.89 2014-11-28 23:17:56.000 332 33520.32 554.48 2269.70 29.89 2014-11-28 23:17:57.000 332 33520.31 554.48 2269.72 29.89 2014-11-28 23:17:58.000 332 33520.40 554.49 2269.77 29.89 2014-11-28 23:17:59.000 332 33520.39 554.50 2269.65 29.89 2014-11-28 23:18:00.000 332 33520.33 554.46 2269.65 29.89 2014-11-28 23:18:01.000 332 33520.42 554.48 2269.68 29.89 2014-11-28 23:18:02.000 332 33520.47 554.49 2269.69 29.89 2014-11-28 23:18:03.000 332 33520.42 554.46 2269.68 29.89 2014-11-28 23:18:04.000 332 33520.38 554.46 2269.74 29.89 2014-11-28 23:18:05.000 332 33520.45 554.43 2269.78 29.89 2014-11-28 23:18:06.000 332 33520.48 554.39 2269.65 29.89 2014-11-28 23:18:07.000 332 33520.44 554.47 2269.71 29.89 2014-11-28 23:18:07.000 332 33520.45 554.47 2269.66 29.89 2014-11-28 23:18:09.000 332 33520.54 554.45 2269.78 29.89 2014-11-28 23:18:10.000 332 33520.42 554.49 2269.73 29.89 2014-11-28 23:18:11.000 332 33520.41 554.47 2269.71 29.89 2014-11-28 23:18:12.000 332 33520.46 554.48 2269.68 29.89 2014-11-28 23:18:13.000 332 33520.46 554.42 2269.74 29.89 2014-11-28 23:18:14.000 332 33520.45 554.48 2269.75 29.89 2014-11-28 23:18:15.000 332 33520.42 554.50 2269.70 29.89 2014-11-28 23:18:16.000 332 33520.40 554.49 2269.64 29.89 2014-11-28 23:18:17.000 332 33520.35 554.44 2269.68 29.89 2014-11-28 23:18:18.000 332 33520.30 554.46 2269.71 29.89 2014-11-28 23:18:19.000 332 33520.39 554.44 2269.66 29.89 2014-11-28 23:18:20.000 332 33520.42 554.46 2269.77 29.89 2014-11-28 23:18:21.000 332 33520.39 554.40 2269.62 29.89 2014-11-28 23:18:22.000 332 33520.40 554.46 2269.72 29.89 2014-11-28 23:18:23.000 332 33520.35 554.43 2269.69 29.89 2014-11-28 23:18:24.000 332 33520.41 554.40 2269.73 29.89 2014-11-28 23:18:25.000 332 33520.43 554.41 2269.66 29.89 2014-11-28 23:18:26.000 332 33520.45 554.42 2269.63 29.89 2014-11-28 23:18:27.000 332 33520.42 554.47 2269.65 29.89 2014-11-28 23:18:28.000 332 33520.25 554.45 2269.62 29.89 2014-11-28 23:18:29.000 332 33520.33 554.43 2269.72 29.89 2014-11-28 23:18:30.000 332 33520.36 554.42 2269.75 29.89 2014-11-28 23:18:31.000 332 33520.39 554.40 2269.81 29.89 2014-11-28 23:18:32.000 332 33520.39 554.43 2269.67 29.89 2014-11-28 23:18:33.000 332 33520.45 554.42 2269.69 29.89 2014-11-28 23:18:34.000 332 33520.35 554.40 2269.68 29.89 2014-11-28 23:18:35.000 332 33520.36 554.40 2269.63 29.89 2014-11-28 23:18:36.000 332 33520.42 554.39 2269.66 29.89 2014-11-28 23:18:37.000 332 33520.47 554.38 2269.68 29.89 2014-11-28 23:18:38.000 332 33520.46 554.39 2269.64 29.89 2014-11-28 23:18:39.000 332 33520.53 554.43 2269.63 29.89 2014-11-28 23:18:40.000 332 33520.43 554.40 2269.74 29.89 2014-11-28 23:18:41.000 332 33520.50 554.37 2269.56 29.89 2014-11-28 23:18:42.000 332 33520.42 554.40 2269.64 29.89 2014-11-28 23:18:43.000 332 33520.40 554.40 2269.73 29.89 2014-11-28 23:18:44.000 332 33520.47 554.40 2269.68 29.89 2014-11-28 23:18:45.000 332 33520.43 554.38 2269.55 29.89 2014-11-28 23:18:46.000 332 33520.39 554.33 2269.70 29.89 2014-11-28 23:18:47.000 332 33520.35 554.36 2269.67 29.89 2014-11-28 23:18:48.000 332 33520.36 554.39 2269.75 29.89 2014-11-28 23:18:48.000 332 33520.36 554.38 2269.69 29.89 2014-11-28 23:18:50.000 332 33520.38 554.38 2269.69 29.89 2014-11-28 23:18:51.000 332 33520.37 554.37 2269.82 29.89 2014-11-28 23:18:52.000 332 33520.43 554.38 2269.61 29.89 2014-11-28 23:18:53.000 332 33520.39 554.33 2269.77 29.89 2014-11-28 23:18:54.000 332 33520.33 554.41 2269.74 29.89 2014-11-28 23:18:55.000 332 33520.37 554.38 2269.68 29.89 2014-11-28 23:18:56.000 332 33520.52 554.35 2269.62 29.89 2014-11-28 23:18:57.000 332 33520.40 554.33 2269.64 29.89 2014-11-28 23:18:58.000 332 33520.46 554.35 2269.69 29.89 2014-11-28 23:18:59.000 332 33520.39 554.33 2269.70 29.89 2014-11-28 23:19:00.000 332 33520.48 554.31 2269.62 29.89 2014-11-28 23:19:01.000 332 33520.48 554.28 2269.60 29.89 2014-11-28 23:19:01.000 332 33520.42 554.33 2269.65 29.89 2014-11-28 23:19:03.000 332 33520.45 554.33 2269.65 29.89 2014-11-28 23:19:04.000 332 33520.27 554.30 2269.69 29.89 2014-11-28 23:19:05.000 332 33520.45 554.36 2269.63 29.89 2014-11-28 23:19:06.000 332 33520.36 554.34 2269.58 29.89 2014-11-28 23:19:07.000 332 33520.43 554.35 2269.64 29.89 2014-11-28 23:19:08.000 332 33520.45 554.33 2269.63 29.89 2014-11-28 23:19:09.000 332 33520.45 554.32 2269.59 29.89 2014-11-28 23:19:10.000 332 33520.42 554.36 2269.65 29.89 2014-11-28 23:19:11.000 332 33520.49 554.33 2269.56 29.89 2014-11-28 23:19:12.000 332 33520.42 554.33 2269.60 29.89 2014-11-28 23:19:13.000 332 33520.40 554.27 2269.54 29.89 2014-11-28 23:19:14.000 332 33520.53 554.37 2269.57 29.89 2014-11-28 23:19:15.000 332 33520.43 554.33 2269.59 29.89 2014-11-28 23:19:16.000 332 33520.55 554.36 2269.70 29.89 2014-11-28 23:19:17.000 332 33520.41 554.29 2269.59 29.89 2014-11-28 23:19:18.000 332 33520.52 554.33 2269.64 29.89 2014-11-28 23:19:19.000 332 33520.45 554.34 2269.62 29.89 2014-11-28 23:19:20.000 332 33520.40 554.30 2269.59 29.89 2014-11-28 23:19:21.000 332 33520.36 554.30 2269.63 29.89 2014-11-28 23:19:22.000 332 33520.27 554.35 2269.68 29.89 2014-11-28 23:19:23.000 332 33520.43 554.34 2269.57 29.89 2014-11-28 23:19:24.000 332 33520.47 554.34 2269.60 29.89 2014-11-28 23:19:25.000 332 33520.41 554.34 2269.66 29.89 2014-11-28 23:19:26.000 332 33520.42 554.29 2269.62 29.89 2014-11-28 23:19:27.000 332 33520.47 554.35 2269.53 29.89 2014-11-28 23:19:28.000 332 33520.45 554.36 2269.59 29.89 2014-11-28 23:19:29.000 332 33520.45 554.34 2269.49 29.89 2014-11-28 23:19:30.000 332 33520.44 554.29 2269.59 29.89 2014-11-28 23:19:31.000 332 33520.55 554.30 2269.57 29.89 2014-11-28 23:19:32.000 332 33520.46 554.33 2269.56 29.89 2014-11-28 23:19:33.000 332 33520.55 554.33 2269.55 29.89 2014-11-28 23:19:34.000 332 33520.49 554.34 2269.53 29.89 2014-11-28 23:19:35.000 332 33520.50 554.30 2269.57 29.89 2014-11-28 23:19:36.000 332 33520.55 554.29 2269.64 29.89 2014-11-28 23:19:37.000 332 33520.54 554.27 2269.64 29.89 2014-11-28 23:19:38.000 332 33520.54 554.32 2269.52 29.89 2014-11-28 23:19:39.000 332 33520.52 554.30 2269.56 29.89 2014-11-28 23:19:40.000 332 33520.45 554.32 2269.57 29.89 2014-11-28 23:19:41.000 332 33520.50 554.28 2269.60 29.89 2014-11-28 23:19:42.000 332 33520.52 554.29 2269.57 29.89 2014-11-28 23:19:42.000 332 33520.56 554.29 2269.49 29.89 2014-11-28 23:19:44.000 332 33520.46 554.29 2269.57 29.89 2014-11-28 23:19:45.000 332 33520.52 554.26 2269.51 29.89 2014-11-28 23:19:46.000 332 33520.53 554.30 2269.57 29.89 2014-11-28 23:19:47.000 332 33520.43 554.27 2269.53 29.89 2014-11-28 23:19:48.000 332 33520.53 554.27 2269.59 29.89 2014-11-28 23:19:49.000 332 33520.50 554.28 2269.62 29.89 2014-11-28 23:19:50.000 332 33520.52 554.32 2269.56 29.89 2014-11-28 23:19:51.000 332 33520.42 554.27 2269.63 29.89 2014-11-28 23:19:52.000 332 33520.52 554.28 2269.60 29.89 2014-11-28 23:19:53.000 332 33520.43 554.26 2269.54 29.89 2014-11-28 23:19:54.000 332 33520.58 554.29 2269.52 29.89 2014-11-28 23:19:55.000 332 33520.58 554.26 2269.51 29.89 2014-11-28 23:19:55.000 332 33520.53 554.29 2269.60 29.89 2014-11-28 23:19:57.000 332 33520.58 554.25 2269.69 29.89 2014-11-28 23:19:58.000 332 33520.63 554.30 2269.50 29.89 2014-11-28 23:19:59.000 332 33520.48 554.30 2269.62 29.89 2014-11-28 23:20:00.000 332 33520.52 554.30 2269.59 29.89 2014-11-28 23:20:01.000 332 33520.44 554.29 2269.59 29.89 2014-11-28 23:20:02.000 332 33520.48 554.31 2269.59 29.89 2014-11-28 23:20:03.000 332 33520.55 554.31 2269.56 29.89 2014-11-28 23:20:04.000 332 33520.47 554.33 2269.60 29.89 2014-11-28 23:20:05.000 332 33520.51 554.29 2269.57 29.89 2014-11-28 23:20:06.000 332 33520.45 554.31 2269.50 29.89 2014-11-28 23:20:07.000 332 33520.45 554.29 2269.52 29.89 2014-11-28 23:20:08.000 332 33520.45 554.32 2269.64 29.89 2014-11-28 23:20:09.000 332 33520.51 554.31 2269.59 29.89 2014-11-28 23:20:10.000 332 33520.43 554.30 2269.56 29.89 2014-11-28 23:20:11.000 332 33520.42 554.32 2269.51 29.89 2014-11-28 23:20:12.000 332 33520.45 554.33 2269.55 29.89 2014-11-28 23:20:13.000 332 33520.46 554.30 2269.62 29.89 2014-11-28 23:20:14.000 332 33520.40 554.32 2269.54 29.89 2014-11-28 23:20:15.000 332 33520.50 554.34 2269.59 29.89 2014-11-28 23:20:16.000 332 33520.43 554.32 2269.62 29.89 2014-11-28 23:20:17.000 332 33520.46 554.32 2269.54 29.89 2014-11-28 23:20:18.000 332 33520.38 554.39 2269.64 29.89 2014-11-28 23:20:19.000 332 33520.52 554.33 2269.58 29.89 2014-11-28 23:20:20.000 332 33520.43 554.32 2269.69 29.89 2014-11-28 23:20:21.000 332 33520.40 554.28 2269.55 29.89 2014-11-28 23:20:22.000 332 33520.40 554.34 2269.56 29.89 2014-11-28 23:20:23.000 332 33520.37 554.32 2269.53 29.89 2014-11-28 23:20:24.000 332 33520.49 554.33 2269.56 29.89 2014-11-28 23:20:25.000 332 33520.40 554.35 2269.54 29.89 2014-11-28 23:20:26.000 332 33520.43 554.30 2269.55 29.89 2014-11-28 23:20:27.000 332 33520.46 554.28 2269.50 29.89 2014-11-28 23:20:28.000 332 33520.42 554.38 2269.61 29.89 2014-11-28 23:20:29.000 332 33520.42 554.33 2269.55 29.89 2014-11-28 23:20:30.000 332 33520.49 554.34 2269.57 29.89 2014-11-28 23:20:31.000 332 33520.42 554.34 2269.49 29.89 2014-11-28 23:20:32.000 332 33520.43 554.30 2269.56 29.89 2014-11-28 23:20:33.000 332 33520.40 554.26 2269.56 29.89 2014-11-28 23:20:34.000 332 33520.38 554.34 2269.56 29.89 2014-11-28 23:20:35.000 332 33520.41 554.34 2269.62 29.89 2014-11-28 23:20:36.000 332 33520.39 554.31 2269.50 29.89 2014-11-28 23:20:36.000 332 33520.41 554.32 2269.56 29.89 2014-11-28 23:20:38.000 332 33520.47 554.38 2269.57 29.89 2014-11-28 23:20:39.000 332 33520.40 554.34 2269.59 29.89 2014-11-28 23:20:40.000 332 33520.48 554.30 2269.56 29.89 2014-11-28 23:20:41.000 332 33520.41 554.32 2269.57 29.89 2014-11-28 23:20:42.000 332 33520.36 554.36 2269.60 29.89 2014-11-28 23:20:43.000 332 33520.40 554.35 2269.61 29.89 2014-11-28 23:20:44.000 332 33520.39 554.34 2269.59 29.89 2014-11-28 23:20:45.000 332 33520.52 554.36 2269.54 29.89 2014-11-28 23:20:46.000 332 33520.46 554.35 2269.61 29.89 2014-11-28 23:20:47.000 332 33520.43 554.37 2269.60 29.89 2014-11-28 23:20:48.000 332 33520.36 554.38 2269.57 29.89 2014-11-28 23:20:49.000 332 33520.45 554.34 2269.53 29.89 2014-11-28 23:20:49.000 332 33520.45 554.37 2269.64 29.89 2014-11-28 23:20:51.000 332 33520.45 554.35 2269.60 29.89 2014-11-28 23:20:52.000 332 33520.42 554.37 2269.67 29.89 2014-11-28 23:20:53.000 332 33520.43 554.38 2269.72 29.89 2014-11-28 23:20:54.000 332 33520.44 554.36 2269.56 29.89 2014-11-28 23:20:55.000 332 33520.43 554.38 2269.59 29.89 2014-11-28 23:20:56.000 332 33520.51 554.37 2269.56 29.89 2014-11-28 23:20:57.000 332 33520.47 554.31 2269.65 29.89 2014-11-28 23:20:58.000 332 33520.49 554.37 2269.64 29.89 2014-11-28 23:20:59.000 332 33520.44 554.40 2269.63 29.89 2014-11-28 23:21:00.000 332 33520.44 554.38 2269.61 29.89 2014-11-28 23:21:01.000 332 33520.46 554.39 2269.57 29.89 2014-11-28 23:21:02.000 332 33520.45 554.41 2269.61 29.89 2014-11-28 23:21:03.000 332 33520.39 554.37 2269.64 29.89 2014-11-28 23:21:04.000 332 33520.42 554.38 2269.55 29.89 2014-11-28 23:21:05.000 332 33520.35 554.37 2269.67 29.89 2014-11-28 23:21:06.000 332 33520.50 554.43 2269.57 29.89 2014-11-28 23:21:07.000 332 33520.44 554.41 2269.60 29.89 2014-11-28 23:21:08.000 332 33520.40 554.40 2269.56 29.89 2014-11-28 23:21:09.000 332 33520.40 554.39 2269.60 29.89 2014-11-28 23:21:10.000 332 33520.45 554.40 2269.60 29.89 2014-11-28 23:21:11.000 332 33520.37 554.38 2269.64 29.89 2014-11-28 23:21:12.000 332 33520.54 554.39 2269.63 29.89 2014-11-28 23:21:13.000 332 33520.43 554.35 2269.56 29.89 2014-11-28 23:21:14.000 332 33520.41 554.34 2269.64 29.89 2014-11-28 23:21:15.000 332 33520.42 554.39 2269.64 29.89 2014-11-28 23:21:16.000 332 33520.41 554.41 2269.65 29.89 2014-11-28 23:21:17.000 332 33520.36 554.35 2269.52 29.89 2014-11-28 23:21:18.000 332 33520.40 554.39 2269.57 29.89 2014-11-28 23:21:19.000 332 33520.46 554.36 2269.56 29.89 2014-11-28 23:21:20.000 332 33520.35 554.39 2269.60 29.89 2014-11-28 23:21:21.000 332 33520.43 554.36 2269.60 29.89 2014-11-28 23:21:22.000 332 33520.45 554.36 2269.63 29.89 2014-11-28 23:21:23.000 332 33520.38 554.36 2269.64 29.89 2014-11-28 23:21:24.000 332 33520.49 554.38 2269.62 29.89 2014-11-28 23:21:25.000 332 33520.44 554.37 2269.57 29.89 2014-11-28 23:21:26.000 332 33520.48 554.43 2269.56 29.89 2014-11-28 23:21:27.000 332 33520.43 554.37 2269.53 29.89 2014-11-28 23:21:28.000 332 33520.43 554.39 2269.54 29.89 2014-11-28 23:21:29.000 332 33520.45 554.43 2269.62 29.89 2014-11-28 23:21:30.000 332 33520.40 554.38 2269.68 29.89 2014-11-28 23:21:30.000 332 33520.43 554.39 2269.65 29.89 2014-11-28 23:21:32.000 332 33520.39 554.40 2269.63 29.89 2014-11-28 23:21:33.000 332 33520.47 554.35 2269.63 29.89 2014-11-28 23:21:34.000 332 33520.39 554.36 2269.62 29.89 2014-11-28 23:21:35.000 332 33520.45 554.38 2269.75 29.89 2014-11-28 23:21:36.000 332 33520.45 554.36 2269.60 29.89 2014-11-28 23:21:37.000 332 33520.36 554.34 2269.60 29.89 2014-11-28 23:21:38.000 332 33520.39 554.35 2269.58 29.89 2014-11-28 23:21:39.000 332 33520.46 554.38 2269.64 29.89 2014-11-28 23:21:40.000 332 33520.48 554.36 2269.62 29.89 2014-11-28 23:21:41.000 332 33520.42 554.38 2269.58 29.89 2014-11-28 23:21:42.000 332 33520.42 554.38 2269.58 29.89 2014-11-28 23:21:43.000 332 33520.38 554.38 2269.61 29.89 2014-11-28 23:21:43.000 332 33520.52 554.36 2269.62 29.89 2014-11-28 23:21:45.000 332 33520.46 554.35 2269.59 29.89 2014-11-28 23:21:46.000 332 33520.49 554.35 2269.59 29.89 2014-11-28 23:21:47.000 332 33520.46 554.35 2269.57 29.89 2014-11-28 23:21:48.000 332 33520.50 554.32 2269.64 29.89 2014-11-28 23:21:49.000 332 33520.43 554.34 2269.60 29.89 2014-11-28 23:21:50.000 332 33520.53 554.39 2269.62 29.89 2014-11-28 23:21:51.000 332 33520.46 554.35 2269.63 29.89 2014-11-28 23:21:52.000 332 33520.42 554.40 2269.64 29.89 2014-11-28 23:21:53.000 332 33520.42 554.41 2269.59 29.89 2014-11-28 23:21:54.000 332 33520.42 554.38 2269.50 29.89 2014-11-28 23:21:55.000 332 33520.41 554.38 2269.50 29.89 2014-11-28 23:21:56.000 332 33520.45 554.41 2269.60 29.89 2014-11-28 23:21:57.000 332 33520.46 554.35 2269.57 29.89 2014-11-28 23:21:58.000 332 33520.42 554.38 2269.55 29.89 2014-11-28 23:21:59.000 332 33520.41 554.36 2269.51 29.89 2014-11-28 23:22:00.000 332 33520.51 554.38 2269.64 29.89 2014-11-28 23:22:01.000 332 33520.47 554.37 2269.60 29.89 2014-11-28 23:22:02.000 332 33520.53 554.34 2269.55 29.89 2014-11-28 23:22:03.000 332 33520.52 554.36 2269.50 29.89 2014-11-28 23:22:04.000 332 33520.40 554.37 2269.56 29.89 2014-11-28 23:22:05.000 332 33520.49 554.37 2269.51 29.89 2014-11-28 23:22:06.000 332 33520.59 554.38 2269.61 29.89 2014-11-28 23:22:07.000 332 33520.42 554.39 2269.56 29.89 2014-11-28 23:22:08.000 332 33520.48 554.41 2269.54 29.89 2014-11-28 23:22:09.000 332 33520.45 554.41 2269.51 29.89 2014-11-28 23:22:10.000 332 33520.44 554.39 2269.56 29.89 2014-11-28 23:22:11.000 332 33520.44 554.40 2269.54 29.89 2014-11-28 23:22:12.000 332 33520.51 554.42 2269.50 29.89 2014-11-28 23:22:13.000 332 33520.45 554.39 2269.45 29.89 2014-11-28 23:22:14.000 332 33520.44 554.42 2269.56 29.89 2014-11-28 23:22:15.000 332 33520.49 554.42 2269.57 29.89 2014-11-28 23:22:16.000 332 33520.52 554.40 2269.54 29.89 2014-11-28 23:22:17.000 332 33520.32 554.42 2269.48 29.89 2014-11-28 23:22:18.000 332 33520.57 554.35 2269.49 29.89 2014-11-28 23:22:19.000 332 33520.51 554.38 2269.52 29.89 2014-11-28 23:22:20.000 332 33520.52 554.44 2269.53 29.89 2014-11-28 23:22:21.000 332 33520.54 554.43 2269.54 29.89 2014-11-28 23:22:22.000 332 33520.57 554.43 2269.52 29.89 2014-11-28 23:22:23.000 332 33520.51 554.45 2269.51 29.89 2014-11-28 23:22:24.000 332 33520.44 554.46 2269.55 29.89 2014-11-28 23:22:24.000 332 33520.49 554.40 2269.50 29.89 2014-11-28 23:22:26.000 332 33520.48 554.46 2269.60 29.89 2014-11-28 23:22:27.000 332 33520.48 554.44 2269.56 29.89 2014-11-28 23:22:28.000 332 33520.54 554.44 2269.52 29.89 2014-11-28 23:22:29.000 332 33520.43 554.46 2269.54 29.89 2014-11-28 23:22:30.000 332 33520.59 554.46 2269.55 29.89 2014-11-28 23:22:31.000 332 33520.57 554.44 2269.49 29.89 2014-11-28 23:22:32.000 332 33520.58 554.45 2269.62 29.89 2014-11-28 23:22:33.000 332 33520.53 554.46 2269.49 29.89 2014-11-28 23:22:34.000 332 33520.44 554.45 2269.63 29.89 2014-11-28 23:22:35.000 332 33520.56 554.43 2269.60 29.89 2014-11-28 23:22:36.000 332 33520.61 554.42 2269.55 29.89 2014-11-28 23:22:37.000 332 33520.61 554.43 2269.58 29.89 2014-11-28 23:22:37.000 332 33520.63 554.43 2269.55 29.89 2014-11-28 23:22:39.000 332 33520.55 554.47 2269.44 29.89 2014-11-28 23:22:40.000 332 33520.49 554.46 2269.53 29.89 2014-11-28 23:22:41.000 332 33520.64 554.44 2269.54 29.89 2014-11-28 23:22:42.000 332 33520.60 554.41 2269.47 29.89 2014-11-28 23:22:43.000 332 33520.64 554.40 2269.49 29.89 2014-11-28 23:22:44.000 332 33520.62 554.45 2269.57 29.89 2014-11-28 23:22:45.000 332 33520.60 554.41 2269.55 29.89 2014-11-28 23:22:46.000 332 33520.64 554.43 2269.49 29.89 2014-11-28 23:22:47.000 332 33520.62 554.40 2269.51 29.89 2014-11-28 23:22:48.000 332 33520.69 554.43 2269.59 29.89 2014-11-28 23:22:49.000 332 33520.70 554.44 2269.56 29.89 2014-11-28 23:22:50.000 332 33520.76 554.45 2269.59 29.89 2014-11-28 23:22:51.000 332 33520.72 554.39 2269.47 29.89 2014-11-28 23:22:52.000 332 33520.77 554.44 2269.50 29.89 2014-11-28 23:22:53.000 332 33520.72 554.38 2269.55 29.89 2014-11-28 23:22:54.000 332 33520.79 554.42 2269.56 29.89 2014-11-28 23:22:55.000 332 33520.72 554.40 2269.56 29.89 2014-11-28 23:22:56.000 332 33520.76 554.38 2269.47 29.89 2014-11-28 23:22:57.000 332 33520.73 554.43 2269.50 29.89 2014-11-28 23:22:58.000 332 33520.67 554.43 2269.48 29.89 2014-11-28 23:22:59.000 332 33520.78 554.39 2269.57 29.89 2014-11-28 23:23:00.000 332 33520.71 554.41 2269.54 29.89 2014-11-28 23:23:01.000 332 33520.78 554.43 2269.56 29.89 2014-11-28 23:23:02.000 332 33520.67 554.36 2269.55 29.89 2014-11-28 23:23:03.000 332 33520.79 554.37 2269.46 29.89 2014-11-28 23:23:04.000 332 33520.65 554.35 2269.55 29.89 2014-11-28 23:23:05.000 332 33520.76 554.44 2269.53 29.89 2014-11-28 23:23:06.000 332 33520.70 554.38 2269.60 29.89 2014-11-28 23:23:07.000 332 33520.67 554.41 2269.57 29.89 2014-11-28 23:23:08.000 332 33520.71 554.39 2269.50 29.89 2014-11-28 23:23:09.000 332 33520.70 554.40 2269.52 29.89 2014-11-28 23:23:10.000 332 33520.77 554.43 2269.44 29.89 2014-11-28 23:23:11.000 332 33520.67 554.39 2269.51 29.89 2014-11-28 23:23:12.000 332 33520.76 554.44 2269.54 29.89 2014-11-28 23:23:13.000 332 33520.84 554.38 2269.52 29.89 2014-11-28 23:23:14.000 332 33520.80 554.39 2269.53 29.89 2014-11-28 23:23:15.000 332 33520.77 554.37 2269.47 29.89 2014-11-28 23:23:16.000 332 33520.84 554.40 2269.49 29.89 2014-11-28 23:23:17.000 332 33520.83 554.37 2269.54 29.89 2014-11-28 23:23:18.000 332 33520.76 554.39 2269.52 29.89 2014-11-28 23:23:18.000 332 33520.79 554.34 2269.52 29.89 2014-11-28 23:23:20.000 332 33520.82 554.34 2269.43 29.89 2014-11-28 23:23:21.000 332 33520.86 554.35 2269.54 29.89 2014-11-28 23:23:22.000 332 33520.74 554.34 2269.41 29.89 2014-11-28 23:23:23.000 332 33520.75 554.34 2269.51 29.89 2014-11-28 23:23:24.000 332 33520.87 554.37 2269.45 29.89 2014-11-28 23:23:25.000 332 33520.87 554.33 2269.41 29.89 2014-11-28 23:23:26.000 332 33520.75 554.33 2269.47 29.89 2014-11-28 23:23:27.000 332 33520.85 554.35 2269.38 29.89 2014-11-28 23:23:28.000 332 33520.78 554.33 2269.43 29.89 2014-11-28 23:23:29.000 332 33520.86 554.38 2269.49 29.89 2014-11-28 23:23:30.000 332 33520.79 554.37 2269.54 29.89 2014-11-28 23:23:31.000 332 33520.78 554.36 2269.54 29.89 2014-11-28 23:23:31.000 332 33520.83 554.35 2269.57 29.89 2014-11-28 23:23:33.000 332 33520.87 554.32 2269.45 29.89 2014-11-28 23:23:34.000 332 33520.85 554.31 2269.39 29.89 2014-11-28 23:23:35.000 332 33520.85 554.31 2269.43 29.89 2014-11-28 23:23:36.000 332 33520.88 554.31 2269.56 29.89 2014-11-28 23:23:37.000 332 33520.89 554.32 2269.51 29.89 2014-11-28 23:23:38.000 332 33520.89 554.31 2269.43 29.89 2014-11-28 23:23:39.000 332 33520.92 554.29 2269.48 29.89 2014-11-28 23:23:40.000 332 33520.92 554.27 2269.47 29.89 2014-11-28 23:23:41.000 332 33520.80 554.32 2269.52 29.89 2014-11-28 23:23:42.000 332 33520.83 554.28 2269.44 29.89 2014-11-28 23:23:43.000 332 33520.87 554.29 2269.39 29.89 2014-11-28 23:23:44.000 332 33520.80 554.29 2269.34 29.89 2014-11-28 23:23:45.000 332 33520.83 554.33 2269.45 29.89 2014-11-28 23:23:46.000 332 33520.88 554.29 2269.35 29.89 2014-11-28 23:23:47.000 332 33520.88 554.32 2269.36 29.89 2014-11-28 23:23:48.000 332 33520.76 554.30 2269.39 29.89 2014-11-28 23:23:49.000 332 33520.86 554.28 2269.39 29.89 2014-11-28 23:23:50.000 332 33520.88 554.30 2269.45 29.89 2014-11-28 23:23:51.000 332 33520.93 554.27 2269.31 29.89 2014-11-28 23:23:52.000 332 33520.85 554.28 2269.49 29.89 2014-11-28 23:23:53.000 332 33520.94 554.27 2269.44 29.89 2014-11-28 23:23:54.000 332 33521.08 554.27 2269.36 29.89 2014-11-28 23:23:55.000 332 33521.03 554.25 2269.36 29.89 2014-11-28 23:23:56.000 332 33521.01 554.31 2269.39 29.89 2014-11-28 23:23:57.000 332 33521.00 554.25 2269.34 29.89 2014-11-28 23:23:58.000 332 33521.02 554.23 2269.45 29.89 2014-11-28 23:23:59.000 332 33520.84 554.29 2269.37 29.89 2014-11-28 23:24:00.000 332 33520.94 554.25 2269.41 29.89 2014-11-28 23:24:01.000 332 33520.95 554.25 2269.43 29.89 2014-11-28 23:24:02.000 332 33520.90 554.26 2269.38 29.89 2014-11-28 23:24:03.000 332 33520.82 554.27 2269.38 29.89 2014-11-28 23:24:04.000 332 33520.86 554.26 2269.44 29.89 2014-11-28 23:24:05.000 332 33520.88 554.26 2269.33 29.89 2014-11-28 23:24:06.000 332 33520.80 554.31 2269.34 29.89 2014-11-28 23:24:07.000 332 33520.86 554.28 2269.43 29.89 2014-11-28 23:24:08.000 332 33520.87 554.29 2269.38 29.89 2014-11-28 23:24:09.000 332 33520.89 554.26 2269.44 29.89 2014-11-28 23:24:10.000 332 33520.90 554.25 2269.39 29.89 2014-11-28 23:24:11.000 332 33520.91 554.30 2269.45 29.89 2014-11-28 23:24:12.000 332 33520.95 554.26 2269.43 29.89 2014-11-28 23:24:12.000 332 33520.93 554.24 2269.44 29.89 2014-11-28 23:24:14.000 332 33520.87 554.24 2269.41 29.89 2014-11-28 23:24:15.000 332 33520.96 554.24 2269.39 29.89 2014-11-28 23:24:16.000 332 33521.01 554.23 2269.39 29.89 2014-11-28 23:24:17.000 332 33520.83 554.26 2269.39 29.89 2014-11-28 23:24:18.000 332 33521.01 554.23 2269.45 29.89 2014-11-28 23:24:19.000 332 33520.98 554.21 2269.40 29.89 2014-11-28 23:24:20.000 332 33521.00 554.21 2269.45 29.89 2014-11-28 23:24:21.000 332 33520.92 554.24 2269.38 29.89 2014-11-28 23:24:22.000 332 33520.90 554.21 2269.50 29.89 2014-11-28 23:24:23.000 332 33520.90 554.23 2269.36 29.89 2014-11-28 23:24:24.000 332 33521.00 554.19 2269.36 29.89 2014-11-28 23:24:25.000 332 33520.94 554.19 2269.36 29.89 2014-11-28 23:24:25.000 332 33520.93 554.13 2269.38 29.89 2014-11-28 23:24:27.000 332 33520.93 554.25 2269.32 29.89 2014-11-28 23:24:28.000 332 33520.92 554.22 2269.41 29.89 2014-11-28 23:24:29.000 332 33520.86 554.23 2269.39 29.89 2014-11-28 23:24:30.000 332 33520.96 554.26 2269.41 29.89 2014-11-28 23:24:31.000 332 33520.96 554.22 2269.32 29.89 2014-11-28 23:24:32.000 332 33520.96 554.21 2269.42 29.89 2014-11-28 23:24:33.000 332 33521.00 554.23 2269.46 29.89 2014-11-28 23:24:34.000 332 33520.98 554.17 2269.38 29.89 2014-11-28 23:24:35.000 332 33521.03 554.20 2269.41 29.89 2014-11-28 23:24:36.000 332 33520.93 554.20 2269.39 29.89 2014-11-28 23:24:37.000 332 33521.01 554.21 2269.38 29.89 2014-11-28 23:24:38.000 332 33521.01 554.21 2269.36 29.89 2014-11-28 23:24:39.000 332 33521.00 554.24 2269.32 29.89 2014-11-28 23:24:40.000 332 33521.08 554.19 2269.38 29.89 2014-11-28 23:24:41.000 332 33520.85 554.21 2269.34 29.89 2014-11-28 23:24:42.000 332 33520.92 554.18 2269.38 29.89 2014-11-28 23:24:43.000 332 33520.95 554.18 2269.34 29.89 2014-11-28 23:24:44.000 332 33521.01 554.19 2269.25 29.89 2014-11-28 23:24:45.000 332 33520.90 554.18 2269.44 29.89 2014-11-28 23:24:46.000 332 33520.95 554.21 2269.30 29.89 2014-11-28 23:24:47.000 332 33520.97 554.24 2269.35 29.89 2014-11-28 23:24:48.000 332 33521.00 554.18 2269.44 29.89 2014-11-28 23:24:49.000 332 33521.00 554.17 2269.38 29.89 2014-11-28 23:24:50.000 332 33521.01 554.23 2269.37 29.89 2014-11-28 23:24:51.000 332 33520.85 554.23 2269.39 29.89 2014-11-28 23:24:52.000 332 33520.84 554.17 2269.34 29.89 2014-11-28 23:24:53.000 332 33520.99 554.18 2269.34 29.89 2014-11-28 23:24:54.000 332 33521.02 554.19 2269.41 29.89 2014-11-28 23:24:55.000 332 33520.95 554.18 2269.38 29.89 2014-11-28 23:24:56.000 332 33521.04 554.17 2269.44 29.89 2014-11-28 23:24:57.000 332 33520.91 554.17 2269.36 29.89 2014-11-28 23:24:58.000 332 33521.03 554.18 2269.38 29.89 2014-11-28 23:24:59.000 332 33521.07 554.15 2269.37 29.89 2014-11-28 23:25:00.000 332 33521.00 554.13 2269.36 29.89 2014-11-28 23:25:01.000 332 33521.04 554.12 2269.32 29.89 2014-11-28 23:25:02.000 332 33521.02 554.11 2269.40 29.89 2014-11-28 23:25:03.000 332 33520.91 554.18 2269.32 29.89 2014-11-28 23:25:04.000 332 33520.93 554.15 2269.49 29.89 2014-11-28 23:25:05.000 332 33520.99 554.19 2269.32 29.89 2014-11-28 23:25:06.000 332 33520.83 554.18 2269.38 29.89 2014-11-28 23:25:06.000 332 33520.86 554.17 2269.40 29.89 2014-11-28 23:25:08.000 332 33520.92 554.14 2269.33 29.89 2014-11-28 23:25:09.000 332 33520.85 554.15 2269.35 29.89 2014-11-28 23:25:10.000 332 33520.88 554.16 2269.37 29.89 2014-11-28 23:25:11.000 332 33520.82 554.19 2269.38 29.89 2014-11-28 23:25:12.000 332 33520.86 554.21 2269.42 29.89 2014-11-28 23:25:13.000 332 33520.89 554.15 2269.38 29.89 2014-11-28 23:25:14.000 332 33520.83 554.20 2269.29 29.89 2014-11-28 23:25:15.000 332 33520.95 554.18 2269.43 29.89 2014-11-28 23:25:16.000 332 33521.00 554.21 2269.37 29.89 2014-11-28 23:25:17.000 332 33520.96 554.15 2269.38 29.89 2014-11-28 23:25:18.000 332 33520.93 554.12 2269.38 29.89 2014-11-28 23:25:19.000 332 33520.98 554.13 2269.38 29.89 2014-11-28 23:25:19.000 332 33521.00 554.16 2269.29 29.89 2014-11-28 23:25:21.000 332 33521.01 554.14 2269.41 29.89 2014-11-28 23:25:22.000 332 33520.98 554.18 2269.32 29.89 2014-11-28 23:25:23.000 332 33521.00 554.15 2269.35 29.89 2014-11-28 23:25:24.000 332 33520.95 554.14 2269.44 29.89 2014-11-28 23:25:25.000 332 33520.99 554.13 2269.42 29.89 2014-11-28 23:25:26.000 332 33520.89 554.14 2269.27 29.89 2014-11-28 23:25:27.000 332 33520.87 554.11 2269.41 29.89 2014-11-28 23:25:28.000 332 33520.89 554.11 2269.41 29.89 2014-11-28 23:25:29.000 332 33520.92 554.16 2269.33 29.89 2014-11-28 23:25:30.000 332 33520.89 554.14 2269.27 29.89 2014-11-28 23:25:31.000 332 33520.89 554.13 2269.28 29.89 2014-11-28 23:25:32.000 332 33520.96 554.15 2269.36 29.89 2014-11-28 23:25:33.000 332 33520.95 554.18 2269.35 29.89 2014-11-28 23:25:34.000 332 33520.90 554.17 2269.41 29.89 2014-11-28 23:25:35.000 332 33520.87 554.15 2269.36 29.89 2014-11-28 23:25:36.000 332 33520.95 554.10 2269.34 29.89 2014-11-28 23:25:37.000 332 33520.96 554.15 2269.36 29.89 2014-11-28 23:25:38.000 332 33520.91 554.08 2269.39 29.89 2014-11-28 23:25:39.000 332 33520.95 554.15 2269.34 29.89 2014-11-28 23:25:40.000 332 33520.90 554.12 2269.35 29.89 2014-11-28 23:25:41.000 332 33520.93 554.13 2269.40 29.89 2014-11-28 23:25:42.000 332 33520.98 554.12 2269.31 29.89 2014-11-28 23:25:43.000 332 33520.89 554.12 2269.31 29.89 2014-11-28 23:25:44.000 332 33520.92 554.08 2269.37 29.89 2014-11-28 23:25:45.000 332 33521.01 554.08 2269.47 29.89 2014-11-28 23:25:46.000 332 33520.90 554.10 2269.38 29.89 2014-11-28 23:25:47.000 332 33520.89 554.14 2269.33 29.89 2014-11-28 23:25:48.000 332 33521.01 554.09 2269.38 29.89 2014-11-28 23:25:49.000 332 33520.83 554.07 2269.35 29.89 2014-11-28 23:25:50.000 332 33520.83 554.14 2269.25 29.89 2014-11-28 23:25:51.000 332 33520.90 554.11 2269.36 29.89 2014-11-28 23:25:52.000 332 33520.91 554.10 2269.31 29.89 2014-11-28 23:25:53.000 332 33520.93 554.09 2269.36 29.89 2014-11-28 23:25:54.000 332 33520.86 554.08 2269.29 29.89 2014-11-28 23:25:55.000 332 33520.83 554.10 2269.31 29.89 2014-11-28 23:25:56.000 332 33520.92 554.09 2269.34 29.89 2014-11-28 23:25:57.000 332 33520.87 554.07 2269.43 29.89 2014-11-28 23:25:58.000 332 33520.89 554.07 2269.39 29.89 2014-11-28 23:25:59.000 332 33520.83 554.06 2269.34 29.89 2014-11-28 23:26:00.000 332 33520.90 554.08 2269.34 29.89 2014-11-28 23:26:00.000 332 33520.85 554.06 2269.32 29.89 2014-11-28 23:26:02.000 332 33520.88 554.10 2269.34 29.89 2014-11-28 23:26:03.000 332 33520.85 554.10 2269.30 29.89 2014-11-28 23:26:04.000 332 33520.88 554.07 2269.37 29.89 2014-11-28 23:26:05.000 332 33520.86 554.11 2269.38 29.89 2014-11-28 23:26:06.000 332 33520.74 554.06 2269.39 29.89 2014-11-28 23:26:07.000 332 33520.83 554.08 2269.34 29.89 2014-11-28 23:26:08.000 332 33520.89 554.09 2269.31 29.89 2014-11-28 23:26:09.000 332 33520.81 554.05 2269.34 29.89 2014-11-28 23:26:10.000 332 33520.82 554.08 2269.33 29.89 2014-11-28 23:26:11.000 332 33520.86 554.10 2269.34 29.89 2014-11-28 23:26:12.000 332 33520.78 554.12 2269.32 29.89 2014-11-28 23:26:13.000 332 33520.77 554.09 2269.34 29.89 2014-11-28 23:26:13.000 332 33520.85 554.04 2269.38 29.89 2014-11-28 23:26:15.000 332 33520.74 554.10 2269.31 29.89 2014-11-28 23:26:16.000 332 33520.84 554.07 2269.33 29.89 2014-11-28 23:26:17.000 332 33520.73 554.09 2269.37 29.89 2014-11-28 23:26:18.000 332 33520.82 554.08 2269.36 29.89 2014-11-28 23:26:19.000 332 33520.84 554.07 2269.38 29.89 2014-11-28 23:26:20.000 332 33520.73 554.06 2269.38 29.89 2014-11-28 23:26:21.000 332 33520.89 554.07 2269.39 29.89 2014-11-28 23:26:22.000 332 33520.83 554.08 2269.32 29.89 2014-11-28 23:26:23.000 332 33520.87 554.10 2269.41 29.89 2014-11-28 23:26:24.000 332 33520.84 554.07 2269.35 29.89 2014-11-28 23:26:25.000 332 33520.84 554.07 2269.38 29.89 2014-11-28 23:26:26.000 332 33520.89 554.10 2269.37 29.89 2014-11-28 23:26:27.000 332 33520.81 554.07 2269.45 29.89 2014-11-28 23:26:28.000 332 33520.85 554.10 2269.41 29.89 2014-11-28 23:26:29.000 332 33520.83 554.10 2269.35 29.89 2014-11-28 23:26:30.000 332 33520.82 554.13 2269.38 29.89 2014-11-28 23:26:31.000 332 33520.92 554.08 2269.36 29.89 2014-11-28 23:26:32.000 332 33520.83 554.08 2269.32 29.89 2014-11-28 23:26:33.000 332 33520.93 554.12 2269.32 29.89 2014-11-28 23:26:34.000 332 33520.98 554.12 2269.39 29.89 2014-11-28 23:26:35.000 332 33520.77 554.15 2269.32 29.89 2014-11-28 23:26:36.000 332 33520.80 554.10 2269.38 29.89 2014-11-28 23:26:37.000 332 33520.80 554.12 2269.36 29.89 2014-11-28 23:26:38.000 332 33520.85 554.09 2269.35 29.89 2014-11-28 23:26:39.000 332 33520.79 554.09 2269.29 29.89 2014-11-28 23:26:40.000 332 33520.79 554.12 2269.31 29.89 2014-11-28 23:26:41.000 332 33520.87 554.11 2269.35 29.89 2014-11-28 23:26:42.000 332 33520.85 554.12 2269.36 29.89 2014-11-28 23:26:43.000 332 33520.82 554.12 2269.29 29.89 2014-11-28 23:26:44.000 332 33520.79 554.10 2269.36 29.89 2014-11-28 23:26:45.000 332 33520.83 554.12 2269.36 29.89 2014-11-28 23:26:46.000 332 33520.90 554.13 2269.43 29.89 2014-11-28 23:26:47.000 332 33520.82 554.12 2269.29 29.89 2014-11-28 23:26:48.000 332 33520.80 554.13 2269.36 29.89 2014-11-28 23:26:49.000 332 33520.77 554.12 2269.34 29.89 2014-11-28 23:26:50.000 332 33520.85 554.08 2269.40 29.89 2014-11-28 23:26:51.000 332 33520.93 554.10 2269.42 29.89 2014-11-28 23:26:52.000 332 33520.92 554.13 2269.38 29.89 2014-11-28 23:26:53.000 332 33520.80 554.15 2269.32 29.89 2014-11-28 23:26:54.000 332 33520.86 554.16 2269.38 29.89 2014-11-28 23:26:54.000 332 33520.80 554.12 2269.39 29.89 2014-11-28 23:26:56.000 332 33520.76 554.12 2269.38 29.89 2014-11-28 23:26:57.000 332 33520.83 554.18 2269.38 29.89 2014-11-28 23:26:58.000 332 33520.77 554.19 2269.35 29.89 2014-11-28 23:26:59.000 332 33520.86 554.17 2269.37 29.89 2014-11-28 23:27:00.000 332 33520.78 554.12 2269.39 29.89 2014-11-28 23:27:01.000 332 33520.82 554.13 2269.44 29.89 2014-11-28 23:27:02.000 332 33520.84 554.14 2269.32 29.89 2014-11-28 23:27:03.000 332 33520.77 554.16 2269.32 29.89 2014-11-28 23:27:04.000 332 33520.74 554.14 2269.35 29.89 2014-11-28 23:27:05.000 332 33520.80 554.19 2269.30 29.89 2014-11-28 23:27:06.000 332 33520.71 554.10 2269.40 29.89 2014-11-28 23:27:07.000 332 33520.81 554.13 2269.37 29.89 2014-11-28 23:27:07.000 332 33520.80 554.19 2269.34 29.89 2014-11-28 23:27:09.000 332 33520.80 554.15 2269.31 29.89 2014-11-28 23:27:10.000 332 33520.78 554.19 2269.31 29.89 2014-11-28 23:27:11.000 332 33520.74 554.23 2269.35 29.89 2014-11-28 23:27:12.000 332 33520.79 554.17 2269.43 29.89 2014-11-28 23:27:13.000 332 33520.73 554.19 2269.38 29.89 2014-11-28 23:27:14.000 332 33520.85 554.21 2269.46 29.89 2014-11-28 23:27:15.000 332 33520.77 554.23 2269.41 29.89 2014-11-28 23:27:16.000 332 33520.86 554.17 2269.35 29.89 2014-11-28 23:27:17.000 332 33520.80 554.19 2269.32 29.89 2014-11-28 23:27:18.000 332 33520.85 554.20 2269.36 29.89 2014-11-28 23:27:19.000 332 33520.77 554.15 2269.39 29.89 2014-11-28 23:27:20.000 332 33520.78 554.18 2269.29 29.89 2014-11-28 23:27:21.000 332 33520.82 554.17 2269.31 29.89 2014-11-28 23:27:22.000 332 33520.86 554.16 2269.36 29.89 2014-11-28 23:27:23.000 332 33520.75 554.20 2269.38 29.89 2014-11-28 23:27:24.000 332 33520.77 554.21 2269.36 29.89 2014-11-28 23:27:25.000 332 33520.74 554.15 2269.39 29.89 2014-11-28 23:27:26.000 332 33520.81 554.21 2269.40 29.89 2014-11-28 23:27:27.000 332 33520.81 554.18 2269.35 29.89 2014-11-28 23:27:28.000 332 33520.62 554.19 2269.32 29.89 2014-11-28 23:27:29.000 332 33520.80 554.18 2269.35 29.89 2014-11-28 23:27:30.000 332 33520.80 554.20 2269.43 29.89 2014-11-28 23:27:31.000 332 33520.83 554.26 2269.40 29.89 2014-11-28 23:27:32.000 332 33520.81 554.19 2269.35 29.89 2014-11-28 23:27:33.000 332 33520.80 554.18 2269.52 29.89 2014-11-28 23:27:34.000 332 33520.77 554.21 2269.43 29.89 2014-11-28 23:27:35.000 332 33520.72 554.19 2269.32 29.89 2014-11-28 23:27:36.000 332 33520.80 554.22 2269.41 29.89 2014-11-28 23:27:37.000 332 33520.77 554.21 2269.41 29.89 2014-11-28 23:27:38.000 332 33520.81 554.23 2269.44 29.89 2014-11-28 23:27:39.000 332 33520.84 554.21 2269.38 29.89 2014-11-28 23:27:40.000 332 33520.75 554.24 2269.32 29.89 2014-11-28 23:27:41.000 332 33520.79 554.19 2269.39 29.89 2014-11-28 23:27:42.000 332 33520.82 554.22 2269.51 29.89 2014-11-28 23:27:43.000 332 33520.74 554.18 2269.47 29.89 2014-11-28 23:27:44.000 332 33520.76 554.20 2269.37 29.89 2014-11-28 23:27:45.000 332 33520.85 554.24 2269.43 29.89 2014-11-28 23:27:46.000 332 33520.70 554.18 2269.32 29.89 2014-11-28 23:27:47.000 332 33520.80 554.20 2269.41 29.89 2014-11-28 23:27:48.000 332 33520.77 554.20 2269.51 29.89 2014-11-28 23:27:48.000 332 33520.72 554.18 2269.57 29.89 2014-11-28 23:27:50.000 332 33520.80 554.23 2269.44 29.89 2014-11-28 23:27:51.000 332 33520.83 554.22 2269.36 29.89 2014-11-28 23:27:52.000 332 33520.78 554.21 2269.34 29.89 2014-11-28 23:27:53.000 332 33520.79 554.22 2269.40 29.89 2014-11-28 23:27:54.000 332 33520.77 554.22 2269.36 29.89 2014-11-28 23:27:55.000 332 33520.76 554.20 2269.38 29.89 2014-11-28 23:27:56.000 332 33520.69 554.21 2269.45 29.89 2014-11-28 23:27:57.000 332 33520.68 554.24 2269.45 29.89 2014-11-28 23:27:58.000 332 33520.60 554.22 2269.39 29.89 2014-11-28 23:27:59.000 332 33520.82 554.27 2269.36 29.89 2014-11-28 23:28:00.000 332 33520.75 554.31 2269.40 29.89 2014-11-28 23:28:01.000 332 33520.80 554.26 2269.36 29.89 2014-11-28 23:28:01.000 332 33520.75 554.26 2269.43 29.89 2014-11-28 23:28:03.000 332 33520.71 554.26 2269.38 29.89 2014-11-28 23:28:04.000 332 33520.68 554.27 2269.34 29.89 2014-11-28 23:28:05.000 332 33520.67 554.26 2269.44 29.89 2014-11-28 23:28:06.000 332 33520.65 554.24 2269.41 29.89 2014-11-28 23:28:07.000 332 33520.75 554.24 2269.33 29.89 2014-11-28 23:28:08.000 332 33520.76 554.28 2269.46 29.89 2014-11-28 23:28:09.000 332 33520.71 554.30 2269.38 29.89 2014-11-28 23:28:10.000 332 33520.83 554.25 2269.41 29.89 2014-11-28 23:28:11.000 332 33520.77 554.29 2269.46 29.89 2014-11-28 23:28:12.000 332 33520.88 554.31 2269.41 29.89 2014-11-28 23:28:13.000 332 33520.71 554.29 2269.38 29.89 2014-11-28 23:28:14.000 332 33520.71 554.28 2269.42 29.89 2014-11-28 23:28:15.000 332 33520.85 554.28 2269.35 29.89 2014-11-28 23:28:16.000 332 33520.70 554.30 2269.38 29.89 2014-11-28 23:28:17.000 332 33520.84 554.31 2269.43 29.89 2014-11-28 23:28:18.000 332 33520.68 554.31 2269.36 29.89 2014-11-28 23:28:19.000 332 33520.74 554.26 2269.36 29.89 2014-11-28 23:28:20.000 332 33520.77 554.28 2269.33 29.89 2014-11-28 23:28:21.000 332 33520.64 554.31 2269.46 29.89 2014-11-28 23:28:22.000 332 33520.70 554.32 2269.43 29.89 2014-11-28 23:28:23.000 332 33520.77 554.34 2269.51 29.89 2014-11-28 23:28:24.000 332 33520.69 554.33 2269.41 29.89 2014-11-28 23:28:25.000 332 33520.67 554.34 2269.39 29.89 2014-11-28 23:28:26.000 332 33520.74 554.32 2269.52 29.89 2014-11-28 23:28:27.000 332 33520.70 554.35 2269.49 29.89 2014-11-28 23:28:28.000 332 33520.65 554.35 2269.41 29.89 2014-11-28 23:28:29.000 332 33520.66 554.37 2269.45 29.89 2014-11-28 23:28:30.000 332 33520.73 554.37 2269.42 29.89 2014-11-28 23:28:31.000 332 33520.65 554.41 2269.39 29.89 2014-11-28 23:28:32.000 332 33520.68 554.40 2269.47 29.89 2014-11-28 23:28:33.000 332 33520.61 554.35 2269.38 29.89 2014-11-28 23:28:34.000 332 33520.59 554.44 2269.47 29.89 2014-11-28 23:28:35.000 332 33520.74 554.40 2269.47 29.89 2014-11-28 23:28:36.000 332 33520.68 554.42 2269.43 29.89 2014-11-28 23:28:37.000 332 33520.70 554.42 2269.50 29.89 2014-11-28 23:28:38.000 332 33520.82 554.41 2269.50 29.89 2014-11-28 23:28:39.000 332 33520.68 554.41 2269.59 29.89 2014-11-28 23:28:40.000 332 33520.70 554.46 2269.54 29.89 2014-11-28 23:28:41.000 332 33520.64 554.51 2269.43 29.89 2014-11-28 23:28:42.000 332 33520.75 554.43 2269.49 29.89 2014-11-28 23:28:42.000 332 33520.67 554.41 2269.47 29.89 2014-11-28 23:28:44.000 332 33520.67 554.48 2269.52 29.89 2014-11-28 23:28:45.000 332 33520.71 554.45 2269.50 29.89 2014-11-28 23:28:46.000 332 33520.78 554.47 2269.48 29.89 2014-11-28 23:28:47.000 332 33520.70 554.45 2269.51 29.89 2014-11-28 23:28:48.000 332 33520.68 554.43 2269.47 29.89 2014-11-28 23:28:49.000 332 33520.67 554.44 2269.45 29.89 2014-11-28 23:28:50.000 332 33520.62 554.49 2269.50 29.89 2014-11-28 23:28:51.000 332 33520.71 554.49 2269.49 29.89 2014-11-28 23:28:52.000 332 33520.68 554.54 2269.48 29.89 2014-11-28 23:28:53.000 332 33520.77 554.48 2269.54 29.89 2014-11-28 23:28:54.000 332 33520.73 554.50 2269.50 29.89 2014-11-28 23:28:55.000 332 33520.76 554.51 2269.45 29.89 2014-11-28 23:28:55.000 332 33520.69 554.55 2269.47 29.89 2014-11-28 23:28:57.000 332 33520.71 554.50 2269.58 29.89 2014-11-28 23:28:58.000 332 33520.79 554.48 2269.43 29.89 2014-11-28 23:28:59.000 332 33520.77 554.50 2269.43 29.89 2014-11-28 23:29:00.000 332 33520.67 554.53 2269.49 29.89 2014-11-28 23:29:01.000 332 33520.75 554.50 2269.50 29.89 2014-11-28 23:29:02.000 332 33520.76 554.51 2269.48 29.89 2014-11-28 23:29:03.000 332 33520.76 554.50 2269.47 29.89 2014-11-28 23:29:04.000 332 33520.66 554.48 2269.42 29.89 2014-11-28 23:29:05.000 332 33520.84 554.53 2269.47 29.89 2014-11-28 23:29:06.000 332 33520.69 554.54 2269.54 29.89 2014-11-28 23:29:07.000 332 33520.69 554.51 2269.45 29.89 2014-11-28 23:29:08.000 332 33520.70 554.50 2269.43 29.89 2014-11-28 23:29:09.000 332 33520.72 554.56 2269.40 29.89 2014-11-28 23:29:10.000 332 33520.64 554.51 2269.47 29.89 2014-11-28 23:29:11.000 332 33520.80 554.52 2269.46 29.89 2014-11-28 23:29:12.000 332 33520.77 554.56 2269.39 29.89 2014-11-28 23:29:13.000 332 33520.83 554.55 2269.42 29.89 2014-11-28 23:29:14.000 332 33520.73 554.51 2269.45 29.89 2014-11-28 23:29:15.000 332 33520.72 554.55 2269.49 29.89 2014-11-28 23:29:16.000 332 33520.67 554.53 2269.44 29.89 2014-11-28 23:29:17.000 332 33520.65 554.54 2269.38 29.89 2014-11-28 23:29:18.000 332 33520.80 554.56 2269.51 29.89 2014-11-28 23:29:19.000 332 33520.79 554.53 2269.50 29.89 2014-11-28 23:29:20.000 332 33520.76 554.55 2269.46 29.89 2014-11-28 23:29:21.000 332 33520.73 554.55 2269.43 29.89 2014-11-28 23:29:22.000 332 33520.83 554.54 2269.43 29.89 2014-11-28 23:29:23.000 332 33520.69 554.58 2269.51 29.89 2014-11-28 23:29:24.000 332 33520.71 554.52 2269.45 29.89 2014-11-28 23:29:25.000 332 33520.73 554.51 2269.46 29.89 2014-11-28 23:29:26.000 332 33520.73 554.54 2269.43 29.89 2014-11-28 23:29:27.000 332 33520.80 554.58 2269.45 29.89 2014-11-28 23:29:28.000 332 33520.73 554.60 2269.46 29.89 2014-11-28 23:29:29.000 332 33520.79 554.55 2269.53 29.89 2014-11-28 23:29:30.000 332 33520.79 554.55 2269.50 29.89 2014-11-28 23:29:31.000 332 33520.78 554.54 2269.54 29.89 2014-11-28 23:29:32.000 332 33520.80 554.54 2269.39 29.89 2014-11-28 23:29:33.000 332 33520.86 554.55 2269.43 29.89 2014-11-28 23:29:34.000 332 33520.86 554.59 2269.42 29.89 2014-11-28 23:29:35.000 332 33520.79 554.55 2269.49 29.89 2014-11-28 23:29:36.000 332 33520.88 554.55 2269.49 29.89 2014-11-28 23:29:36.000 332 33520.80 554.52 2269.41 29.89 2014-11-28 23:29:38.000 332 33520.83 554.57 2269.41 29.89 2014-11-28 23:29:39.000 332 33520.79 554.52 2269.43 29.89 2014-11-28 23:29:40.000 332 33520.77 554.50 2269.41 29.89 2014-11-28 23:29:41.000 332 33520.89 554.52 2269.41 29.89 2014-11-28 23:29:42.000 332 33520.88 554.49 2269.37 29.89 2014-11-28 23:29:43.000 332 33520.83 554.50 2269.38 29.89 2014-11-28 23:29:44.000 332 33520.79 554.52 2269.42 29.89 2014-11-28 23:29:45.000 332 33520.86 554.53 2269.39 29.89 2014-11-28 23:29:46.000 332 33520.74 554.59 2269.37 29.89 2014-11-28 23:29:47.000 332 33520.92 554.51 2269.50 29.89 2014-11-28 23:29:48.000 332 33520.74 554.55 2269.44 29.89 2014-11-28 23:29:49.000 332 33520.81 554.55 2269.41 29.89 2014-11-28 23:29:49.000 332 33520.83 554.56 2269.43 29.89 2014-11-28 23:29:51.000 332 33520.93 554.54 2269.47 29.89 2014-11-28 23:29:52.000 332 33520.79 554.53 2269.46 29.89 2014-11-28 23:29:53.000 332 33520.83 554.58 2269.44 29.89 2014-11-28 23:29:54.000 332 33520.86 554.58 2269.37 29.89 2014-11-28 23:29:55.000 332 33520.89 554.54 2269.39 29.89 2014-11-28 23:29:56.000 332 33520.87 554.57 2269.52 29.89 2014-11-28 23:29:57.000 332 33520.83 554.54 2269.49 29.89 2014-11-28 23:29:58.000 332 33520.83 554.54 2269.48 29.89 2014-11-28 23:29:59.000 332 33520.81 554.54 2269.45 29.89 2014-11-28 23:30:00.000 332 33520.80 554.56 2269.50 29.89 2014-11-28 23:30:01.000 332 33520.89 554.54 2269.50 29.89 2014-11-28 23:30:02.000 332 33520.83 554.52 2269.36 29.89 2014-11-28 23:30:03.000 332 33520.89 554.59 2269.41 29.89 2014-11-28 23:30:04.000 332 33520.94 554.56 2269.35 29.89 2014-11-28 23:30:05.000 332 33520.91 554.54 2269.41 29.89 2014-11-28 23:30:06.000 332 33520.88 554.54 2269.44 29.89 2014-11-28 23:30:07.000 332 33520.90 554.54 2269.44 29.89 2014-11-28 23:30:08.000 332 33520.89 554.61 2269.36 29.89 2014-11-28 23:30:09.000 332 33520.93 554.57 2269.41 29.89 2014-11-28 23:30:10.000 332 33520.95 554.56 2269.42 29.89 2014-11-28 23:30:11.000 332 33520.99 554.56 2269.47 29.89 2014-11-28 23:30:12.000 332 33520.92 554.59 2269.34 29.89 2014-11-28 23:30:13.000 332 33520.89 554.53 2269.31 29.89 2014-11-28 23:30:14.000 332 33520.98 554.54 2269.42 29.89 2014-11-28 23:30:15.000 332 33521.04 554.52 2269.42 29.89 2014-11-28 23:30:16.000 332 33521.00 554.57 2269.41 29.89 2014-11-28 23:30:17.000 332 33521.05 554.57 2269.37 29.89 2014-11-28 23:30:18.000 332 33521.04 554.54 2269.47 29.89 2014-11-28 23:30:19.000 332 33520.93 554.54 2269.43 29.89 2014-11-28 23:30:20.000 332 33521.03 554.54 2269.37 29.89 2014-11-28 23:30:21.000 332 33521.07 554.56 2269.38 29.89 2014-11-28 23:30:22.000 332 33520.92 554.58 2269.39 29.89 2014-11-28 23:30:23.000 332 33520.99 554.53 2269.28 29.89 2014-11-28 23:30:24.000 332 33520.98 554.55 2269.34 29.89 2014-11-28 23:30:25.000 332 33521.01 554.54 2269.38 29.89 2014-11-28 23:30:26.000 332 33520.95 554.57 2269.36 29.89 2014-11-28 23:30:27.000 332 33520.96 554.50 2269.25 29.89 2014-11-28 23:30:28.000 332 33521.01 554.55 2269.34 29.89 2014-11-28 23:30:29.000 332 33520.98 554.52 2269.41 29.89 2014-11-28 23:30:30.000 332 33521.08 554.57 2269.39 29.89 2014-11-28 23:30:30.000 332 33521.05 554.57 2269.35 29.89 2014-11-28 23:30:32.000 332 33521.05 554.53 2269.42 29.89 2014-11-28 23:30:33.000 332 33521.10 554.58 2269.34 29.89 2014-11-28 23:30:34.000 332 33521.14 554.60 2269.28 29.89 2014-11-28 23:30:35.000 332 33521.05 554.58 2269.29 29.89 2014-11-28 23:30:36.000 332 33521.01 554.56 2269.34 29.89 2014-11-28 23:30:37.000 332 33521.02 554.58 2269.33 29.89 2014-11-28 23:30:38.000 332 33521.08 554.58 2269.28 29.89 2014-11-28 23:30:39.000 332 33521.13 554.56 2269.41 29.89 2014-11-28 23:30:40.000 332 33521.09 554.57 2269.35 29.89 2014-11-28 23:30:41.000 332 33521.04 554.54 2269.26 29.89 2014-11-28 23:30:42.000 332 33521.00 554.59 2269.36 29.89 2014-11-28 23:30:43.000 332 33521.10 554.58 2269.43 29.89 2014-11-28 23:30:43.000 332 33521.04 554.56 2269.37 29.89 2014-11-28 23:30:45.000 332 33520.98 554.57 2269.32 29.89 2014-11-28 23:30:46.000 332 33520.98 554.56 2269.39 29.89 2014-11-28 23:30:47.000 332 33520.95 554.61 2269.35 29.90 2014-11-28 23:30:48.000 332 33521.11 554.60 2269.41 29.89 2014-11-28 23:30:49.000 332 33520.99 554.61 2269.38 29.89 2014-11-28 23:30:50.000 332 33521.02 554.59 2269.36 29.89 2014-11-28 23:30:51.000 332 33521.07 554.63 2269.33 29.89 2014-11-28 23:30:52.000 332 33520.98 554.59 2269.35 29.90 2014-11-28 23:30:53.000 332 33521.08 554.63 2269.41 29.90 2014-11-28 23:30:54.000 332 33521.13 554.59 2269.38 29.89 2014-11-28 23:30:55.000 332 33521.06 554.58 2269.38 29.89 2014-11-28 23:30:56.000 332 33521.08 554.63 2269.40 29.89 2014-11-28 23:30:57.000 332 33521.07 554.60 2269.38 29.89 2014-11-28 23:30:58.000 332 33521.04 554.61 2269.33 29.90 2014-11-28 23:30:59.000 332 33521.10 554.58 2269.36 29.89 2014-11-28 23:31:00.000 332 33521.13 554.61 2269.41 29.89 2014-11-28 23:31:01.000 332 33521.05 554.61 2269.36 29.89 2014-11-28 23:31:02.000 332 33521.00 554.63 2269.32 29.90 2014-11-28 23:31:03.000 332 33521.00 554.66 2269.41 29.90 2014-11-28 23:31:04.000 332 33520.94 554.61 2269.43 29.90 2014-11-28 23:31:05.000 332 33521.11 554.61 2269.28 29.90 2014-11-28 23:31:06.000 332 33521.03 554.63 2269.36 29.90 2014-11-28 23:31:07.000 332 33521.00 554.63 2269.36 29.90 2014-11-28 23:31:08.000 332 33521.11 554.65 2269.41 29.90 2014-11-28 23:31:09.000 332 33521.06 554.63 2269.39 29.90 2014-11-28 23:31:10.000 332 33521.03 554.61 2269.36 29.89 2014-11-28 23:31:11.000 332 33521.09 554.68 2269.32 29.90 2014-11-28 23:31:12.000 332 33521.03 554.65 2269.36 29.90 2014-11-28 23:31:13.000 332 33521.00 554.68 2269.40 29.89 2014-11-28 23:31:14.000 332 33521.11 554.70 2269.36 29.89 2014-11-28 23:31:15.000 332 33521.08 554.65 2269.40 29.90 2014-11-28 23:31:16.000 332 33521.04 554.67 2269.39 29.90 2014-11-28 23:31:17.000 332 33521.12 554.63 2269.37 29.90 2014-11-28 23:31:18.000 332 33521.08 554.64 2269.34 29.89 2014-11-28 23:31:19.000 332 33520.98 554.63 2269.36 29.89 2014-11-28 23:31:20.000 332 33521.01 554.64 2269.41 29.90 2014-11-28 23:31:21.000 332 33521.03 554.65 2269.47 29.90 2014-11-28 23:31:22.000 332 33521.09 554.60 2269.41 29.90 2014-11-28 23:31:23.000 332 33521.04 554.65 2269.49 29.90 2014-11-28 23:31:24.000 332 33521.09 554.66 2269.43 29.90 2014-11-28 23:31:24.000 332 33520.98 554.63 2269.45 29.90 2014-11-28 23:31:26.000 332 33521.05 554.67 2269.41 29.90 2014-11-28 23:31:27.000 332 33521.03 554.63 2269.36 29.90 2014-11-28 23:31:28.000 332 33521.08 554.66 2269.47 29.90 2014-11-28 23:31:29.000 332 33521.08 554.66 2269.36 29.89 2014-11-28 23:31:30.000 332 33521.11 554.63 2269.38 29.90 2014-11-28 23:31:31.000 332 33521.07 554.64 2269.31 29.90 2014-11-28 23:31:32.000 332 33521.04 554.70 2269.43 29.90 2014-11-28 23:31:33.000 332 33520.97 554.69 2269.41 29.90 2014-11-28 23:31:34.000 332 33521.08 554.66 2269.39 29.90 2014-11-28 23:31:35.000 332 33521.04 554.67 2269.41 29.90 2014-11-28 23:31:36.000 332 33521.05 554.66 2269.41 29.90 2014-11-28 23:31:37.000 332 33521.10 554.64 2269.39 29.90 2014-11-28 23:31:37.000 332 33521.06 554.70 2269.44 29.90 2014-11-28 23:31:39.000 332 33521.14 554.70 2269.36 29.90 2014-11-28 23:31:40.000 332 33521.14 554.70 2269.38 29.90 2014-11-28 23:31:41.000 332 33521.14 554.68 2269.41 29.90 2014-11-28 23:31:42.000 332 33521.07 554.67 2269.36 29.90 2014-11-28 23:31:43.000 332 33521.10 554.66 2269.38 29.90 2014-11-28 23:31:44.000 332 33521.21 554.62 2269.36 29.90 2014-11-28 23:31:45.000 332 33521.13 554.66 2269.35 29.90 2014-11-28 23:31:46.000 332 33521.07 554.72 2269.47 29.90 2014-11-28 23:31:47.000 332 33521.13 554.67 2269.39 29.90 2014-11-28 23:31:48.000 332 33521.26 554.65 2269.31 29.90 2014-11-28 23:31:49.000 332 33521.20 554.62 2269.32 29.90 2014-11-28 23:31:50.000 332 33521.15 554.63 2269.36 29.90 2014-11-28 23:31:51.000 332 33521.21 554.67 2269.35 29.90 2014-11-28 23:31:52.000 332 33521.15 554.64 2269.34 29.90 2014-11-28 23:31:53.000 332 33521.24 554.62 2269.44 29.90 2014-11-28 23:31:54.000 332 33521.23 554.63 2269.42 29.90 2014-11-28 23:31:55.000 332 33521.33 554.61 2269.36 29.90 2014-11-28 23:31:56.000 332 33521.25 554.63 2269.39 29.90 2014-11-28 23:31:57.000 332 33521.21 554.64 2269.36 29.90 2014-11-28 23:31:58.000 332 33521.20 554.63 2269.37 29.90 2014-11-28 23:31:59.000 332 33521.25 554.66 2269.37 29.90 2014-11-28 23:32:00.000 332 33521.29 554.64 2269.39 29.90 2014-11-28 23:32:01.000 332 33521.28 554.63 2269.34 29.90 2014-11-28 23:32:02.000 332 33521.23 554.63 2269.35 29.90 2014-11-28 23:32:03.000 332 33521.34 554.65 2269.35 29.90 2014-11-28 23:32:04.000 332 33521.29 554.67 2269.30 29.90 2014-11-28 23:32:05.000 332 33521.34 554.66 2269.41 29.90 2014-11-28 23:32:06.000 332 33521.29 554.68 2269.39 29.90 2014-11-28 23:32:07.000 332 33521.37 554.63 2269.32 29.90 2014-11-28 23:32:08.000 332 33521.21 554.66 2269.32 29.90 2014-11-28 23:32:09.000 332 33521.29 554.63 2269.39 29.90 2014-11-28 23:32:10.000 332 33521.32 554.67 2269.32 29.90 2014-11-28 23:32:11.000 332 33521.32 554.67 2269.31 29.90 2014-11-28 23:32:12.000 332 33521.39 554.67 2269.34 29.90 2014-11-28 23:32:13.000 332 33521.42 554.68 2269.36 29.90 2014-11-28 23:32:14.000 332 33521.35 554.66 2269.31 29.90 2014-11-28 23:32:15.000 332 33521.42 554.68 2269.38 29.90 2014-11-28 23:32:16.000 332 33521.35 554.68 2269.32 29.90 2014-11-28 23:32:17.000 332 33521.31 554.68 2269.25 29.90 2014-11-28 23:32:18.000 332 33521.29 554.68 2269.35 29.90 2014-11-28 23:32:18.000 332 33521.40 554.73 2269.30 29.90 2014-11-28 23:32:20.000 332 33521.34 554.73 2269.29 29.90 2014-11-28 23:32:21.000 332 33521.33 554.76 2269.32 29.90 2014-11-28 23:32:22.000 332 33521.35 554.70 2269.30 29.90 2014-11-28 23:32:23.000 332 33521.39 554.70 2269.37 29.90 2014-11-28 23:32:24.000 332 33521.29 554.75 2269.38 29.90 2014-11-28 23:32:25.000 332 33521.35 554.76 2269.39 29.90 2014-11-28 23:32:26.000 332 33521.32 554.72 2269.39 29.90 2014-11-28 23:32:27.000 332 33521.34 554.79 2269.41 29.90 2014-11-28 23:32:28.000 332 33521.39 554.80 2269.32 29.90 2014-11-28 23:32:29.000 332 33521.39 554.81 2269.34 29.90 2014-11-28 23:32:30.000 332 33521.29 554.79 2269.38 29.90 2014-11-28 23:32:31.000 332 33521.33 554.77 2269.43 29.90 2014-11-28 23:32:31.000 332 33521.38 554.76 2269.38 29.90 2014-11-28 23:32:33.000 332 33521.37 554.79 2269.42 29.90 2014-11-28 23:32:34.000 332 33521.33 554.74 2269.29 29.90 2014-11-28 23:32:35.000 332 33521.25 554.77 2269.29 29.90 2014-11-28 23:32:36.000 332 33521.40 554.78 2269.47 29.90 2014-11-28 23:32:37.000 332 33521.34 554.76 2269.39 29.90 2014-11-28 23:32:38.000 332 33521.36 554.77 2269.34 29.90 2014-11-28 23:32:39.000 332 33521.44 554.79 2269.35 29.90 2014-11-28 23:32:40.000 332 33521.40 554.78 2269.45 29.90 2014-11-28 23:32:41.000 332 33521.44 554.81 2269.41 29.90 2014-11-28 23:32:42.000 332 33521.43 554.78 2269.36 29.90 2014-11-28 23:32:43.000 332 33521.33 554.79 2269.39 29.90 2014-11-28 23:32:44.000 332 33521.32 554.77 2269.35 29.90 2014-11-28 23:32:45.000 332 33521.35 554.83 2269.41 29.90 2014-11-28 23:32:46.000 332 33521.29 554.85 2269.36 29.90 2014-11-28 23:32:47.000 332 33521.31 554.86 2269.39 29.90 2014-11-28 23:32:48.000 332 33521.45 554.88 2269.39 29.90 2014-11-28 23:32:49.000 332 33521.35 554.87 2269.36 29.90 2014-11-28 23:32:50.000 332 33521.38 554.89 2269.37 29.90 2014-11-28 23:32:51.000 332 33521.32 554.83 2269.42 29.90 2014-11-28 23:32:52.000 332 33521.34 554.80 2269.41 29.90 2014-11-28 23:32:53.000 332 33521.34 554.84 2269.38 29.90 2014-11-28 23:32:54.000 332 33521.30 554.85 2269.43 29.90 2014-11-28 23:32:55.000 332 33521.33 554.83 2269.34 29.90 2014-11-28 23:32:56.000 332 33521.31 554.86 2269.35 29.90 2014-11-28 23:32:57.000 332 33521.28 554.86 2269.45 29.90 2014-11-28 23:32:58.000 332 33521.33 554.84 2269.48 29.90 2014-11-28 23:32:59.000 332 33521.35 554.84 2269.41 29.90 2014-11-28 23:33:00.000 332 33521.38 554.81 2269.39 29.90 2014-11-28 23:33:01.000 332 33521.38 554.83 2269.34 29.90 2014-11-28 23:33:02.000 332 33521.26 554.80 2269.31 29.90 2014-11-28 23:33:03.000 332 33521.33 554.84 2269.46 29.90 2014-11-28 23:33:04.000 332 33521.32 554.88 2269.47 29.90 2014-11-28 23:33:05.000 332 33521.29 554.81 2269.28 29.90 2014-11-28 23:33:06.000 332 33521.19 554.88 2269.44 29.90 2014-11-28 23:33:07.000 332 33521.19 554.81 2269.43 29.90 2014-11-28 23:33:08.000 332 33521.26 554.81 2269.45 29.90 2014-11-28 23:33:09.000 332 33521.23 554.86 2269.43 29.90 2014-11-28 23:33:10.000 332 33521.23 554.88 2269.43 29.90 2014-11-28 23:33:11.000 332 33521.26 554.84 2269.46 29.90 2014-11-28 23:33:12.000 332 33521.21 554.84 2269.41 29.90 2014-11-28 23:33:12.000 332 33521.23 554.86 2269.38 29.90 2014-11-28 23:33:14.000 332 33521.19 554.86 2269.44 29.90 2014-11-28 23:33:15.000 332 33521.24 554.86 2269.43 29.90 2014-11-28 23:33:16.000 332 33521.20 554.84 2269.40 29.90 2014-11-28 23:33:17.000 332 33521.25 554.86 2269.47 29.90 2014-11-28 23:33:18.000 332 33521.18 554.90 2269.44 29.90 2014-11-28 23:33:19.000 332 33521.13 554.91 2269.37 29.90 2014-11-28 23:33:20.000 332 33521.17 554.88 2269.40 29.90 2014-11-28 23:33:21.000 332 33521.23 554.85 2269.45 29.90 2014-11-28 23:33:22.000 332 33521.21 554.86 2269.44 29.90 2014-11-28 23:33:23.000 332 33521.16 554.89 2269.40 29.90 2014-11-28 23:33:24.000 332 33521.11 554.90 2269.49 29.90 2014-11-28 23:33:25.000 332 33521.28 554.93 2269.50 29.90 2014-11-28 23:33:25.000 332 33521.16 554.89 2269.49 29.90 2014-11-28 23:33:27.000 332 33521.22 554.89 2269.47 29.90 2014-11-28 23:33:28.000 332 33521.26 554.92 2269.56 29.90 2014-11-28 23:33:29.000 332 33521.11 554.87 2269.47 29.90 2014-11-28 23:33:30.000 332 33521.14 554.86 2269.51 29.90 2014-11-28 23:33:31.000 332 33521.17 554.90 2269.50 29.90 2014-11-28 23:33:32.000 332 33521.12 554.89 2269.47 29.90 2014-11-28 23:33:33.000 332 33521.25 554.88 2269.54 29.90 2014-11-28 23:33:34.000 332 33521.20 554.85 2269.51 29.90 2014-11-28 23:33:35.000 332 33521.20 554.87 2269.44 29.90 2014-11-28 23:33:36.000 332 33521.17 554.89 2269.45 29.90 2014-11-28 23:33:37.000 332 33521.27 554.89 2269.45 29.90 2014-11-28 23:33:38.000 332 33521.23 554.88 2269.46 29.90 2014-11-28 23:33:39.000 332 33521.23 554.84 2269.51 29.90 2014-11-28 23:33:40.000 332 33521.13 554.88 2269.51 29.90 2014-11-28 23:33:41.000 332 33521.24 554.83 2269.53 29.90 2014-11-28 23:33:42.000 332 33521.20 554.88 2269.47 29.90 2014-11-28 23:33:43.000 332 33521.16 554.87 2269.44 29.90 2014-11-28 23:33:44.000 332 33521.18 554.83 2269.43 29.90 2014-11-28 23:33:45.000 332 33521.21 554.87 2269.39 29.90 2014-11-28 23:33:46.000 332 33521.17 554.83 2269.56 29.90 2014-11-28 23:33:47.000 332 33521.08 554.90 2269.49 29.90 2014-11-28 23:33:48.000 332 33521.11 554.87 2269.44 29.90 2014-11-28 23:33:49.000 332 33521.22 554.84 2269.43 29.90 2014-11-28 23:33:50.000 332 33521.12 554.81 2269.46 29.90 2014-11-28 23:33:51.000 332 33521.13 554.90 2269.53 29.90 2014-11-28 23:33:52.000 332 33521.13 554.86 2269.44 29.90 2014-11-28 23:33:53.000 332 33521.11 554.84 2269.47 29.90 2014-11-28 23:33:54.000 332 33521.04 554.85 2269.50 29.90 2014-11-28 23:33:55.000 332 33521.02 554.86 2269.52 29.90 2014-11-28 23:33:56.000 332 33521.07 554.88 2269.44 29.90 2014-11-28 23:33:57.000 332 33521.05 554.85 2269.56 29.90 2014-11-28 23:33:58.000 332 33521.02 554.84 2269.39 29.90 2014-11-28 23:33:59.000 332 33521.12 554.86 2269.56 29.90 2014-11-28 23:34:00.000 332 33521.04 554.83 2269.45 29.90 2014-11-28 23:34:01.000 332 33521.08 554.83 2269.54 29.90 2014-11-28 23:34:02.000 332 33521.12 554.83 2269.51 29.90 2014-11-28 23:34:03.000 332 33521.01 554.83 2269.48 29.90 2014-11-28 23:34:04.000 332 33521.00 554.81 2269.45 29.90 2014-11-28 23:34:05.000 332 33520.96 554.86 2269.54 29.90 2014-11-28 23:34:06.000 332 33521.08 554.81 2269.53 29.90 2014-11-28 23:34:06.000 332 33520.92 554.87 2269.44 29.90 2014-11-28 23:34:08.000 332 33521.03 554.85 2269.49 29.90 2014-11-28 23:34:09.000 332 33520.97 554.84 2269.52 29.90 2014-11-28 23:34:10.000 332 33520.93 554.79 2269.57 29.90 2014-11-28 23:34:11.000 332 33520.93 554.88 2269.47 29.90 2014-11-28 23:34:12.000 332 33520.93 554.83 2269.48 29.90 2014-11-28 23:34:13.000 332 33520.97 554.88 2269.51 29.90 2014-11-28 23:34:14.000 332 33520.93 554.86 2269.47 29.90 2014-11-28 23:34:15.000 332 33520.88 554.84 2269.56 29.90 2014-11-28 23:34:16.000 332 33520.93 554.82 2269.51 29.90 2014-11-28 23:34:17.000 332 33520.82 554.86 2269.49 29.90 2014-11-28 23:34:18.000 332 33520.90 554.83 2269.46 29.90 2014-11-28 23:34:19.000 332 33520.77 554.86 2269.60 29.90 2014-11-28 23:34:19.000 332 33520.86 554.83 2269.60 29.90 2014-11-28 23:34:21.000 332 33520.84 554.82 2269.50 29.90 2014-11-28 23:34:22.000 332 33520.83 554.84 2269.54 29.90 2014-11-28 23:34:23.000 332 33520.79 554.84 2269.49 29.90 2014-11-28 23:34:24.000 332 33520.74 554.83 2269.51 29.90 2014-11-28 23:34:25.000 332 33520.73 554.82 2269.58 29.90 2014-11-28 23:34:26.000 332 33520.80 554.80 2269.54 29.90 2014-11-28 23:34:27.000 332 33520.74 554.86 2269.48 29.90 2014-11-28 23:34:28.000 332 33520.71 554.86 2269.50 29.90 2014-11-28 23:34:29.000 332 33520.71 554.88 2269.53 29.90 2014-11-28 23:34:30.000 332 33520.67 554.88 2269.54 29.90 2014-11-28 23:34:31.000 332 33520.82 554.89 2269.53 29.90 2014-11-28 23:34:32.000 332 33520.72 554.89 2269.51 29.90 2014-11-28 23:34:33.000 332 33520.70 554.87 2269.53 29.90 2014-11-28 23:34:34.000 332 33520.62 554.84 2269.56 29.90 2014-11-28 23:34:35.000 332 33520.64 554.89 2269.61 29.90 2014-11-28 23:34:36.000 332 33520.65 554.88 2269.58 29.90 2014-11-28 23:34:37.000 332 33520.70 554.87 2269.56 29.90 2014-11-28 23:34:38.000 332 33520.64 554.87 2269.55 29.90 2014-11-28 23:34:39.000 332 33520.54 554.89 2269.60 29.90 2014-11-28 23:34:40.000 332 33520.55 554.92 2269.66 29.90 2014-11-28 23:34:41.000 332 33520.45 554.90 2269.54 29.90 2014-11-28 23:34:42.000 332 33520.52 554.92 2269.64 29.90 2014-11-28 23:34:43.000 332 33520.60 554.91 2269.56 29.90 2014-11-28 23:34:44.000 332 33520.61 554.91 2269.56 29.90 2014-11-28 23:34:45.000 332 33520.51 554.93 2269.65 29.90 2014-11-28 23:34:46.000 332 33520.55 554.95 2269.67 29.90 2014-11-28 23:34:47.000 332 33520.51 554.96 2269.64 29.90 2014-11-28 23:34:48.000 332 33520.52 554.96 2269.60 29.90 2014-11-28 23:34:49.000 332 33520.41 554.92 2269.70 29.90 2014-11-28 23:34:50.000 332 33520.43 554.91 2269.62 29.90 2014-11-28 23:34:51.000 332 33520.57 554.94 2269.63 29.90 2014-11-28 23:34:52.000 332 33520.50 554.93 2269.58 29.90 2014-11-28 23:34:53.000 332 33520.42 554.97 2269.62 29.90 2014-11-28 23:34:54.000 332 33520.46 554.91 2269.62 29.90 2014-11-28 23:34:55.000 332 33520.45 554.97 2269.63 29.90 2014-11-28 23:34:56.000 332 33520.48 554.93 2269.64 29.90 2014-11-28 23:34:57.000 332 33520.44 554.98 2269.62 29.90 2014-11-28 23:34:58.000 332 33520.39 554.95 2269.60 29.90 2014-11-28 23:34:59.000 332 33520.37 554.94 2269.66 29.90 2014-11-28 23:35:00.000 332 33520.43 554.97 2269.59 29.90 2014-11-28 23:35:00.000 332 33520.38 555.00 2269.61 29.90 2014-11-28 23:35:02.000 332 33520.42 554.98 2269.63 29.90 2014-11-28 23:35:03.000 332 33520.38 555.01 2269.68 29.90 2014-11-28 23:35:04.000 332 33520.29 555.00 2269.68 29.90 2014-11-28 23:35:05.000 332 33520.25 555.00 2269.75 29.90 2014-11-28 23:35:06.000 332 33520.35 555.02 2269.68 29.90 2014-11-28 23:35:07.000 332 33520.26 554.98 2269.66 29.90 2014-11-28 23:35:08.000 332 33520.35 554.99 2269.72 29.90 2014-11-28 23:35:09.000 332 33520.34 554.98 2269.59 29.90 2014-11-28 23:35:10.000 332 33520.25 555.03 2269.70 29.90 2014-11-28 23:35:11.000 332 33520.27 555.00 2269.70 29.90 2014-11-28 23:35:12.000 332 33520.26 555.00 2269.68 29.90 2014-11-28 23:35:13.000 332 33520.16 555.01 2269.71 29.90 2014-11-28 23:35:13.000 332 33520.23 555.01 2269.74 29.90 2014-11-28 23:35:15.000 332 33520.21 555.04 2269.70 29.90 2014-11-28 23:35:16.000 332 33520.26 555.03 2269.74 29.90 2014-11-28 23:35:17.000 332 33520.20 555.05 2269.69 29.90 2014-11-28 23:35:18.000 332 33520.15 555.05 2269.65 29.90 2014-11-28 23:35:19.000 332 33520.17 555.09 2269.70 29.90 2014-11-28 23:35:20.000 332 33520.12 555.08 2269.67 29.90 2014-11-28 23:35:21.000 332 33520.16 555.05 2269.73 29.90 2014-11-28 23:35:22.000 332 33520.11 555.05 2269.68 29.90 2014-11-28 23:35:23.000 332 33520.05 555.05 2269.69 29.90 2014-11-28 23:35:24.000 332 33520.04 555.10 2269.65 29.90 2014-11-28 23:35:25.000 332 33520.14 555.06 2269.68 29.90 2014-11-28 23:35:26.000 332 33520.02 555.07 2269.68 29.90 2014-11-28 23:35:27.000 332 33520.07 555.11 2269.67 29.90 2014-11-28 23:35:28.000 332 33519.97 555.11 2269.71 29.90 2014-11-28 23:35:29.000 332 33520.08 555.10 2269.78 29.90 2014-11-28 23:35:30.000 332 33520.00 555.12 2269.72 29.90 2014-11-28 23:35:31.000 332 33519.96 555.16 2269.72 29.90 2014-11-28 23:35:32.000 332 33519.91 555.15 2269.69 29.90 2014-11-28 23:35:33.000 332 33519.98 555.14 2269.75 29.90 2014-11-28 23:35:34.000 332 33519.93 555.12 2269.70 29.90 2014-11-28 23:35:35.000 332 33519.90 555.16 2269.78 29.90 2014-11-28 23:35:36.000 332 33519.96 555.15 2269.83 29.90 2014-11-28 23:35:37.000 332 33519.90 555.15 2269.76 29.90 2014-11-28 23:35:38.000 332 33519.91 555.13 2269.81 29.90 2014-11-28 23:35:39.000 332 33519.95 555.16 2269.81 29.90 2014-11-28 23:35:40.000 332 33519.87 555.17 2269.78 29.90 2014-11-28 23:35:41.000 332 33519.81 555.14 2269.76 29.90 2014-11-28 23:35:42.000 332 33519.89 555.16 2269.76 29.90 2014-11-28 23:35:43.000 332 33519.89 555.15 2269.77 29.90 2014-11-28 23:35:44.000 332 33519.86 555.17 2269.75 29.90 2014-11-28 23:35:45.000 332 33519.90 555.16 2269.76 29.90 2014-11-28 23:35:46.000 332 33519.82 555.19 2269.84 29.90 2014-11-28 23:35:47.000 332 33519.84 555.20 2269.80 29.90 2014-11-28 23:35:48.000 332 33519.82 555.18 2269.79 29.90 2014-11-28 23:35:49.000 332 33519.77 555.17 2269.76 29.90 2014-11-28 23:35:50.000 332 33519.82 555.17 2269.78 29.90 2014-11-28 23:35:51.000 332 33519.80 555.18 2269.78 29.90 2014-11-28 23:35:52.000 332 33519.86 555.23 2269.79 29.90 2014-11-28 23:35:53.000 332 33519.84 555.20 2269.76 29.90 2014-11-28 23:35:54.000 332 33519.82 555.21 2269.66 29.90 2014-11-28 23:35:54.000 332 33519.77 555.21 2269.83 29.90 2014-11-28 23:35:56.000 332 33519.78 555.18 2269.87 29.90 2014-11-28 23:35:57.000 332 33519.79 555.21 2269.79 29.90 2014-11-28 23:35:58.000 332 33519.73 555.21 2269.83 29.90 2014-11-28 23:35:59.000 332 33519.74 555.22 2269.83 29.90 2014-11-28 23:36:00.000 332 33519.71 555.23 2269.83 29.90 2014-11-28 23:36:01.000 332 33519.71 555.24 2269.83 29.90 2014-11-28 23:36:02.000 332 33519.72 555.24 2269.84 29.90 2014-11-28 23:36:03.000 332 33519.79 555.20 2269.78 29.90 2014-11-28 23:36:04.000 332 33519.74 555.19 2269.84 29.90 2014-11-28 23:36:05.000 332 33519.68 555.22 2269.82 29.90 2014-11-28 23:36:06.000 332 33519.67 555.21 2269.77 29.90 2014-11-28 23:36:07.000 332 33519.82 555.23 2269.79 29.90 2014-11-28 23:36:07.000 332 33519.71 555.22 2269.88 29.90 2014-11-28 23:36:09.000 332 33519.76 555.26 2269.82 29.90 2014-11-28 23:36:10.000 332 33519.83 555.21 2269.84 29.90 2014-11-28 23:36:11.000 332 33519.76 555.22 2269.89 29.90 2014-11-28 23:36:12.000 332 33519.62 555.26 2269.90 29.90 2014-11-28 23:36:13.000 332 33519.70 555.26 2269.82 29.90 2014-11-28 23:36:14.000 332 33519.72 555.23 2269.85 29.90 2014-11-28 23:36:15.000 332 33519.72 555.19 2269.85 29.90 2014-11-28 23:36:16.000 332 33519.71 555.25 2269.79 29.90 2014-11-28 23:36:17.000 332 33519.72 555.24 2269.75 29.90 2014-11-28 23:36:18.000 332 33519.62 555.20 2269.76 29.90 2014-11-28 23:36:19.000 332 33519.72 555.22 2269.76 29.90 2014-11-28 23:36:20.000 332 33519.73 555.16 2269.79 29.90 2014-11-28 23:36:21.000 332 33519.65 555.25 2269.83 29.90 2014-11-28 23:36:22.000 332 33519.67 555.20 2269.73 29.90 2014-11-28 23:36:23.000 332 33519.62 555.24 2269.82 29.90 2014-11-28 23:36:24.000 332 33519.62 555.24 2269.81 29.90 2014-11-28 23:36:25.000 332 33519.61 555.26 2269.87 29.90 2014-11-28 23:36:26.000 332 33519.65 555.25 2269.85 29.90 2014-11-28 23:36:27.000 332 33519.67 555.25 2269.92 29.90 2014-11-28 23:36:28.000 332 33519.67 555.23 2269.82 29.90 2014-11-28 23:36:29.000 332 33519.72 555.21 2269.83 29.90 2014-11-28 23:36:30.000 332 33519.71 555.20 2269.89 29.90 2014-11-28 23:36:31.000 332 33519.71 555.21 2269.77 29.90 2014-11-28 23:36:32.000 332 33519.74 555.17 2269.88 29.90 2014-11-28 23:36:33.000 332 33519.73 555.21 2269.79 29.90 2014-11-28 23:36:34.000 332 33519.64 555.22 2269.82 29.90 2014-11-28 23:36:35.000 332 33519.59 555.16 2269.86 29.90 2014-11-28 23:36:36.000 332 33519.74 555.21 2269.88 29.90 2014-11-28 23:36:37.000 332 33519.66 555.19 2269.75 29.90 2014-11-28 23:36:38.000 332 33519.71 555.20 2269.78 29.90 2014-11-28 23:36:39.000 332 33519.70 555.19 2269.84 29.90 2014-11-28 23:36:40.000 332 33519.65 555.21 2269.79 29.90 2014-11-28 23:36:41.000 332 33519.55 555.19 2269.87 29.90 2014-11-28 23:36:42.000 332 33519.58 555.19 2269.78 29.90 2014-11-28 23:36:43.000 332 33519.72 555.17 2269.82 29.90 2014-11-28 23:36:44.000 332 33519.63 555.17 2269.79 29.90 2014-11-28 23:36:45.000 332 33519.61 555.19 2269.70 29.90 2014-11-28 23:36:46.000 332 33519.66 555.18 2269.71 29.90 2014-11-28 23:36:47.000 332 33519.60 555.17 2269.72 29.90 2014-11-28 23:36:48.000 332 33519.66 555.19 2269.85 29.90 2014-11-28 23:36:48.000 332 33519.59 555.15 2269.76 29.90 2014-11-28 23:36:50.000 332 33519.63 555.14 2269.76 29.90 2014-11-28 23:36:51.000 332 33519.61 555.18 2269.88 29.90 2014-11-28 23:36:52.000 332 33519.64 555.18 2269.81 29.90 2014-11-28 23:36:53.000 332 33519.68 555.16 2269.80 29.90 2014-11-28 23:36:54.000 332 33519.68 555.16 2269.76 29.90 2014-11-28 23:36:55.000 332 33519.61 555.14 2269.72 29.90 2014-11-28 23:36:56.000 332 33519.54 555.15 2269.70 29.90 2014-11-28 23:36:57.000 332 33519.65 555.20 2269.80 29.90 2014-11-28 23:36:58.000 332 33519.68 555.17 2269.82 29.90 2014-11-28 23:36:59.000 332 33519.66 555.15 2269.76 29.90 2014-11-28 23:37:00.000 332 33519.63 555.15 2269.90 29.90 2014-11-28 23:37:01.000 332 33519.59 555.17 2269.78 29.90 2014-11-28 23:37:01.000 332 33519.65 555.14 2269.76 29.90 2014-11-28 23:37:03.000 332 33519.74 555.18 2269.78 29.90 2014-11-28 23:37:04.000 332 33519.66 555.18 2269.79 29.90 2014-11-28 23:37:05.000 332 33519.69 555.14 2269.74 29.90 2014-11-28 23:37:06.000 332 33519.68 555.13 2269.71 29.90 2014-11-28 23:37:07.000 332 33519.72 555.12 2269.76 29.90 2014-11-28 23:37:08.000 332 33519.74 555.13 2269.78 29.90 2014-11-28 23:37:09.000 332 33519.61 555.09 2269.77 29.90 2014-11-28 23:37:10.000 332 33519.64 555.10 2269.70 29.90 2014-11-28 23:37:11.000 332 33519.61 555.13 2269.75 29.90 2014-11-28 23:37:12.000 332 33519.59 555.09 2269.81 29.90 2014-11-28 23:37:13.000 332 33519.64 555.11 2269.66 29.90 2014-11-28 23:37:14.000 332 33519.61 555.10 2269.75 29.90 2014-11-28 23:37:15.000 332 33519.65 555.11 2269.78 29.90 2014-11-28 23:37:16.000 332 33519.62 555.10 2269.76 29.90 2014-11-28 23:37:17.000 332 33519.40 555.08 2269.77 29.90 2014-11-28 23:37:18.000 332 33519.56 555.06 2269.76 29.90 2014-11-28 23:37:19.000 332 33519.52 555.14 2269.70 29.90 2014-11-28 23:37:20.000 332 33519.59 555.12 2269.72 29.90 2014-11-28 23:37:21.000 332 33519.59 555.11 2269.73 29.90 2014-11-28 23:37:22.000 332 33519.53 555.08 2269.69 29.90 2014-11-28 23:37:23.000 332 33519.52 555.11 2269.71 29.90 2014-11-28 23:37:24.000 332 33519.52 555.09 2269.69 29.90 2014-11-28 23:37:25.000 332 33519.59 555.06 2269.62 29.90 2014-11-28 23:37:26.000 332 33519.59 555.03 2269.68 29.90 2014-11-28 23:37:27.000 332 33519.65 555.02 2269.74 29.90 2014-11-28 23:37:28.000 332 33519.69 555.02 2269.68 29.90 2014-11-28 23:37:29.000 332 33519.57 554.99 2269.66 29.90 2014-11-28 23:37:30.000 332 33519.67 555.02 2269.60 29.90 2014-11-28 23:37:31.000 332 33519.62 555.05 2269.74 29.90 2014-11-28 23:37:32.000 332 33519.55 554.99 2269.68 29.90 2014-11-28 23:37:33.000 332 33519.58 555.05 2269.66 29.90 2014-11-28 23:37:34.000 332 33519.59 555.01 2269.72 29.90 2014-11-28 23:37:35.000 332 33519.55 555.03 2269.57 29.90 2014-11-28 23:37:36.000 332 33519.55 555.00 2269.62 29.90 2014-11-28 23:37:37.000 332 33519.54 555.03 2269.68 29.90 2014-11-28 23:37:38.000 332 33519.54 555.03 2269.64 29.90 2014-11-28 23:37:39.000 332 33519.56 555.04 2269.69 29.90 2014-11-28 23:37:40.000 332 33519.49 555.00 2269.67 29.90 2014-11-28 23:37:41.000 332 33519.52 555.02 2269.68 29.90 2014-11-28 23:37:42.000 332 33519.56 555.00 2269.69 29.90 2014-11-28 23:37:42.000 332 33519.55 555.00 2269.66 29.90 2014-11-28 23:37:44.000 332 33519.60 554.98 2269.74 29.90 2014-11-28 23:37:45.000 332 33519.61 554.92 2269.67 29.90 2014-11-28 23:37:46.000 332 33519.66 554.96 2269.62 29.90 2014-11-28 23:37:47.000 332 33519.65 554.95 2269.74 29.90 2014-11-28 23:37:48.000 332 33519.62 554.94 2269.68 29.90 2014-11-28 23:37:49.000 332 33519.57 554.92 2269.67 29.90 2014-11-28 23:37:50.000 332 33519.62 554.89 2269.60 29.90 2014-11-28 23:37:51.000 332 33519.63 554.93 2269.66 29.90 2014-11-28 23:37:52.000 332 33519.61 554.98 2269.68 29.90 2014-11-28 23:37:53.000 332 33519.49 554.91 2269.69 29.90 2014-11-28 23:37:54.000 332 33519.52 554.93 2269.60 29.90 2014-11-28 23:37:55.000 332 33519.49 554.95 2269.60 29.90 2014-11-28 23:37:55.000 332 33519.47 554.91 2269.59 29.90 2014-11-28 23:37:57.000 332 33519.51 554.93 2269.62 29.90 2014-11-28 23:37:58.000 332 33519.50 554.93 2269.64 29.90 2014-11-28 23:37:59.000 332 33519.59 554.95 2269.62 29.90 2014-11-28 23:38:00.000 332 33519.58 554.89 2269.61 29.90 2014-11-28 23:38:01.000 332 33519.59 554.90 2269.60 29.90 2014-11-28 23:38:02.000 332 33519.51 554.88 2269.66 29.90 2014-11-28 23:38:03.000 332 33519.64 554.89 2269.65 29.90 2014-11-28 23:38:04.000 332 33519.58 554.93 2269.53 29.90 2014-11-28 23:38:05.000 332 33519.65 554.93 2269.64 29.90 2014-11-28 23:38:06.000 332 33519.58 554.90 2269.60 29.90 2014-11-28 23:38:07.000 332 33519.58 554.88 2269.62 29.90 2014-11-28 23:38:08.000 332 33519.61 554.88 2269.65 29.90 2014-11-28 23:38:09.000 332 33519.56 554.88 2269.62 29.90 2014-11-28 23:38:10.000 332 33519.48 554.93 2269.57 29.90 2014-11-28 23:38:11.000 332 33519.43 554.89 2269.57 29.90 2014-11-28 23:38:12.000 332 33519.41 554.93 2269.63 29.90 2014-11-28 23:38:13.000 332 33519.54 554.91 2269.56 29.90 2014-11-28 23:38:14.000 332 33519.38 554.90 2269.58 29.90 2014-11-28 23:38:15.000 332 33519.40 554.85 2269.70 29.90 2014-11-28 23:38:16.000 332 33519.54 554.91 2269.66 29.90 2014-11-28 23:38:17.000 332 33519.47 554.88 2269.63 29.90 2014-11-28 23:38:18.000 332 33519.42 554.90 2269.62 29.90 2014-11-28 23:38:19.000 332 33519.47 554.92 2269.61 29.90 2014-11-28 23:38:20.000 332 33519.43 554.88 2269.66 29.90 2014-11-28 23:38:21.000 332 33519.44 554.88 2269.64 29.90 2014-11-28 23:38:22.000 332 33519.49 554.91 2269.60 29.90 2014-11-28 23:38:23.000 332 33519.52 554.88 2269.58 29.90 2014-11-28 23:38:24.000 332 33519.42 554.88 2269.59 29.90 2014-11-28 23:38:25.000 332 33519.49 554.85 2269.55 29.90 2014-11-28 23:38:26.000 332 33519.44 554.86 2269.51 29.90 2014-11-28 23:38:27.000 332 33519.51 554.83 2269.62 29.90 2014-11-28 23:38:28.000 332 33519.47 554.89 2269.59 29.90 2014-11-28 23:38:29.000 332 33519.48 554.88 2269.66 29.90 2014-11-28 23:38:30.000 332 33519.48 554.85 2269.58 29.90 2014-11-28 23:38:31.000 332 33519.36 554.90 2269.59 29.90 2014-11-28 23:38:32.000 332 33519.39 554.88 2269.54 29.90 2014-11-28 23:38:33.000 332 33519.44 554.90 2269.59 29.90 2014-11-28 23:38:34.000 332 33519.40 554.86 2269.60 29.90 2014-11-28 23:38:35.000 332 33519.43 554.89 2269.62 29.90 2014-11-28 23:38:36.000 332 33519.37 554.86 2269.58 29.90 2014-11-28 23:38:36.000 332 33519.41 554.88 2269.54 29.90 2014-11-28 23:38:38.000 332 33519.36 554.89 2269.56 29.90 2014-11-28 23:38:39.000 332 33519.32 554.84 2269.53 29.90 2014-11-28 23:38:40.000 332 33519.42 554.89 2269.55 29.90 2014-11-28 23:38:41.000 332 33519.36 554.84 2269.58 29.90 2014-11-28 23:38:42.000 332 33519.41 554.86 2269.60 29.90 2014-11-28 23:38:43.000 332 33519.37 554.85 2269.58 29.90 2014-11-28 23:38:44.000 332 33519.32 554.82 2269.56 29.90 2014-11-28 23:38:45.000 332 33519.44 554.84 2269.60 29.90 2014-11-28 23:38:46.000 332 33519.39 554.90 2269.56 29.90 2014-11-28 23:38:47.000 332 33519.38 554.90 2269.55 29.90 2014-11-28 23:38:48.000 332 33519.27 554.87 2269.54 29.90 2014-11-28 23:38:49.000 332 33519.24 554.87 2269.57 29.90 2014-11-28 23:38:49.000 332 33519.28 554.88 2269.59 29.90 2014-11-28 23:38:51.000 332 33519.34 554.88 2269.66 29.90 2014-11-28 23:38:52.000 332 33519.21 554.91 2269.56 29.90 2014-11-28 23:38:53.000 332 33519.30 554.85 2269.59 29.90 2014-11-28 23:38:54.000 332 33519.18 554.84 2269.60 29.90 2014-11-28 23:38:55.000 332 33519.34 554.87 2269.62 29.90 2014-11-28 23:38:56.000 332 33519.30 554.87 2269.66 29.90 2014-11-28 23:38:57.000 332 33519.36 554.90 2269.56 29.90 2014-11-28 23:38:58.000 332 33519.37 554.88 2269.66 29.90 2014-11-28 23:38:59.000 332 33519.35 554.90 2269.60 29.90 2014-11-28 23:39:00.000 332 33519.25 554.88 2269.63 29.90 2014-11-28 23:39:01.000 332 33519.29 554.87 2269.63 29.90 2014-11-28 23:39:02.000 332 33519.19 554.86 2269.66 29.90 2014-11-28 23:39:03.000 332 33519.25 554.87 2269.64 29.90 2014-11-28 23:39:04.000 332 33519.17 554.91 2269.63 29.90 2014-11-28 23:39:05.000 332 33519.14 554.90 2269.63 29.90 2014-11-28 23:39:06.000 332 33519.15 554.88 2269.59 29.90 2014-11-28 23:39:07.000 332 33519.19 554.90 2269.69 29.90 2014-11-28 23:39:08.000 332 33519.11 554.91 2269.62 29.90 2014-11-28 23:39:09.000 332 33519.14 554.89 2269.60 29.90 2014-11-28 23:39:10.000 332 33519.14 554.92 2269.65 29.90 2014-11-28 23:39:11.000 332 33519.19 554.92 2269.68 29.90 2014-11-28 23:39:12.000 332 33519.19 554.92 2269.64 29.90 2014-11-28 23:39:13.000 332 33519.11 554.96 2269.57 29.90 2014-11-28 23:39:14.000 332 33519.14 554.89 2269.58 29.90 2014-11-28 23:39:15.000 332 33519.07 554.89 2269.69 29.90 2014-11-28 23:39:16.000 332 33519.21 554.92 2269.63 29.90 2014-11-28 23:39:17.000 332 33519.14 554.88 2269.63 29.90 2014-11-28 23:39:18.000 332 33519.15 554.91 2269.62 29.90 2014-11-28 23:39:19.000 332 33519.12 554.91 2269.66 29.90 2014-11-28 23:39:20.000 332 33519.11 554.88 2269.74 29.90 2014-11-28 23:39:21.000 332 33519.20 554.86 2269.57 29.90 2014-11-28 23:39:22.000 332 33519.14 554.89 2269.67 29.90 2014-11-28 23:39:23.000 332 33519.11 554.87 2269.63 29.90 2014-11-28 23:39:24.000 332 33519.14 554.93 2269.55 29.90 2014-11-28 23:39:25.000 332 33519.05 554.92 2269.60 29.90 2014-11-28 23:39:26.000 332 33519.12 554.91 2269.62 29.90 2014-11-28 23:39:27.000 332 33519.18 554.89 2269.67 29.90 2014-11-28 23:39:28.000 332 33519.17 554.89 2269.64 29.90 2014-11-28 23:39:29.000 332 33519.05 554.89 2269.63 29.90 2014-11-28 23:39:30.000 332 33519.15 554.91 2269.62 29.90 2014-11-28 23:39:30.000 332 33519.19 554.91 2269.70 29.90 2014-11-28 23:39:32.000 332 33519.06 554.90 2269.69 29.90 2014-11-28 23:39:33.000 332 33519.01 554.91 2269.61 29.90 2014-11-28 23:39:34.000 332 33519.02 554.88 2269.64 29.90 2014-11-28 23:39:35.000 332 33519.16 554.89 2269.58 29.90 2014-11-28 23:39:36.000 332 33518.99 554.91 2269.62 29.90 2014-11-28 23:39:37.000 332 33519.19 554.87 2269.57 29.90 2014-11-28 23:39:38.000 332 33519.15 554.87 2269.52 29.90 2014-11-28 23:39:39.000 332 33519.12 554.86 2269.60 29.90 2014-11-28 23:39:40.000 332 33519.02 554.92 2269.59 29.90 2014-11-28 23:39:41.000 332 33518.91 554.89 2269.70 29.90 2014-11-28 23:39:42.000 332 33519.06 554.90 2269.62 29.90 2014-11-28 23:39:43.000 332 33518.94 554.91 2269.64 29.90 2014-11-28 23:39:43.000 332 33518.94 554.93 2269.70 29.90 2014-11-28 23:39:45.000 332 33519.08 554.86 2269.67 29.90 2014-11-28 23:39:46.000 332 33518.99 554.92 2269.68 29.90 2014-11-28 23:39:47.000 332 33518.98 554.87 2269.65 29.90 2014-11-28 23:39:48.000 332 33519.06 554.90 2269.64 29.90 2014-11-28 23:39:49.000 332 33518.84 554.86 2269.70 29.90 2014-11-28 23:39:50.000 332 33518.98 554.85 2269.67 29.90 2014-11-28 23:39:51.000 332 33519.09 554.86 2269.65 29.90 2014-11-28 23:39:52.000 332 33519.10 554.88 2269.62 29.90 2014-11-28 23:39:53.000 332 33519.06 554.86 2269.63 29.90 2014-11-28 23:39:54.000 332 33518.96 554.86 2269.59 29.90 2014-11-28 23:39:55.000 332 33518.98 554.90 2269.60 29.90 2014-11-28 23:39:56.000 332 33519.02 554.88 2269.60 29.90 2014-11-28 23:39:57.000 332 33519.00 554.87 2269.59 29.90 2014-11-28 23:39:58.000 332 33519.15 554.88 2269.63 29.90 2014-11-28 23:39:59.000 332 33519.07 554.92 2269.66 29.90 2014-11-28 23:40:00.000 332 33518.99 554.90 2269.67 29.90 2014-11-28 23:40:01.000 332 33518.98 554.87 2269.69 29.90 2014-11-28 23:40:02.000 332 33518.95 554.87 2269.64 29.90 2014-11-28 23:40:03.000 332 33519.06 554.86 2269.65 29.90 2014-11-28 23:40:04.000 332 33519.00 554.89 2269.71 29.90 2014-11-28 23:40:05.000 332 33518.94 554.87 2269.54 29.90 2014-11-28 23:40:06.000 332 33519.00 554.89 2269.67 29.90 2014-11-28 23:40:07.000 332 33518.94 554.86 2269.69 29.90 2014-11-28 23:40:08.000 332 33518.98 554.86 2269.59 29.90 2014-11-28 23:40:09.000 332 33518.97 554.92 2269.60 29.90 2014-11-28 23:40:10.000 332 33519.00 554.89 2269.60 29.90 2014-11-28 23:40:11.000 332 33518.88 554.86 2269.58 29.90 2014-11-28 23:40:12.000 332 33519.07 554.86 2269.67 29.90 2014-11-28 23:40:13.000 332 33518.92 554.85 2269.67 29.90 2014-11-28 23:40:14.000 332 33519.03 554.86 2269.68 29.90 2014-11-28 23:40:15.000 332 33518.96 554.86 2269.63 29.90 2014-11-28 23:40:16.000 332 33519.02 554.89 2269.55 29.90 2014-11-28 23:40:17.000 332 33518.93 554.83 2269.62 29.90 2014-11-28 23:40:18.000 332 33518.98 554.86 2269.69 29.90 2014-11-28 23:40:19.000 332 33518.99 554.87 2269.75 29.90 2014-11-28 23:40:20.000 332 33518.96 554.84 2269.68 29.90 2014-11-28 23:40:21.000 332 33518.93 554.89 2269.60 29.90 2014-11-28 23:40:22.000 332 33518.92 554.90 2269.66 29.90 2014-11-28 23:40:23.000 332 33518.86 554.88 2269.60 29.90 2014-11-28 23:40:24.000 332 33518.90 554.88 2269.62 29.90 2014-11-28 23:40:24.000 332 33518.89 554.85 2269.68 29.90 2014-11-28 23:40:26.000 332 33518.89 554.84 2269.68 29.90 2014-11-28 23:40:27.000 332 33518.89 554.85 2269.70 29.90 2014-11-28 23:40:28.000 332 33518.94 554.88 2269.69 29.90 2014-11-28 23:40:29.000 332 33518.99 554.85 2269.60 29.90 2014-11-28 23:40:30.000 332 33518.97 554.89 2269.69 29.90 2014-11-28 23:40:31.000 332 33518.97 554.84 2269.58 29.90 2014-11-28 23:40:32.000 332 33518.94 554.83 2269.60 29.90 2014-11-28 23:40:33.000 332 33518.97 554.86 2269.63 29.90 2014-11-28 23:40:34.000 332 33518.94 554.81 2269.60 29.90 2014-11-28 23:40:35.000 332 33518.92 554.86 2269.62 29.90 2014-11-28 23:40:36.000 332 33518.93 554.81 2269.64 29.90 2014-11-28 23:40:37.000 332 33518.92 554.88 2269.62 29.90 2014-11-28 23:40:37.000 332 33518.89 554.84 2269.64 29.90 2014-11-28 23:40:39.000 332 33518.96 554.86 2269.58 29.90 2014-11-28 23:40:40.000 332 33518.90 554.85 2269.57 29.90 2014-11-28 23:40:41.000 332 33518.90 554.81 2269.63 29.90 2014-11-28 23:40:42.000 332 33518.96 554.85 2269.60 29.90 2014-11-28 23:40:43.000 332 33518.86 554.87 2269.60 29.90 2014-11-28 23:40:44.000 332 33518.88 554.83 2269.59 29.90 2014-11-28 23:40:45.000 332 33518.83 554.85 2269.52 29.90 2014-11-28 23:40:46.000 332 33518.79 554.86 2269.54 29.90 2014-11-28 23:40:47.000 332 33518.81 554.85 2269.59 29.90 2014-11-28 23:40:48.000 332 33518.83 554.87 2269.55 29.90 2014-11-28 23:40:49.000 332 33518.89 554.87 2269.66 29.90 2014-11-28 23:40:50.000 332 33518.80 554.82 2269.59 29.90 2014-11-28 23:40:51.000 332 33518.77 554.89 2269.63 29.90 2014-11-28 23:40:52.000 332 33518.87 554.87 2269.68 29.90 2014-11-28 23:40:53.000 332 33518.77 554.81 2269.66 29.90 2014-11-28 23:40:54.000 332 33518.90 554.88 2269.64 29.90 2014-11-28 23:40:55.000 332 33518.86 554.80 2269.65 29.90 2014-11-28 23:40:56.000 332 33518.80 554.83 2269.57 29.90 2014-11-28 23:40:57.000 332 33518.80 554.82 2269.59 29.90 2014-11-28 23:40:58.000 332 33518.80 554.81 2269.64 29.90 2014-11-28 23:40:59.000 332 33518.80 554.87 2269.62 29.90 2014-11-28 23:41:00.000 332 33518.85 554.81 2269.63 29.90 2014-11-28 23:41:01.000 332 33518.85 554.86 2269.64 29.90 2014-11-28 23:41:02.000 332 33518.78 554.84 2269.68 29.90 2014-11-28 23:41:03.000 332 33518.90 554.83 2269.58 29.90 2014-11-28 23:41:04.000 332 33518.82 554.82 2269.62 29.90 2014-11-28 23:41:05.000 332 33518.77 554.80 2269.63 29.90 2014-11-28 23:41:06.000 332 33518.85 554.84 2269.65 29.90 2014-11-28 23:41:07.000 332 33518.79 554.80 2269.61 29.90 2014-11-28 23:41:08.000 332 33518.84 554.82 2269.60 29.90 2014-11-28 23:41:09.000 332 33518.85 554.80 2269.60 29.90 2014-11-28 23:41:10.000 332 33518.78 554.80 2269.63 29.90 2014-11-28 23:41:11.000 332 33518.79 554.80 2269.54 29.90 2014-11-28 23:41:12.000 332 33518.89 554.80 2269.62 29.90 2014-11-28 23:41:13.000 332 33518.82 554.85 2269.55 29.90 2014-11-28 23:41:14.000 332 33518.83 554.83 2269.60 29.90 2014-11-28 23:41:15.000 332 33518.81 554.82 2269.59 29.90 2014-11-28 23:41:16.000 332 33518.90 554.81 2269.58 29.90 2014-11-28 23:41:17.000 332 33518.86 554.81 2269.50 29.90 2014-11-28 23:41:18.000 332 33518.77 554.77 2269.62 29.90 2014-11-28 23:41:18.000 332 33518.78 554.83 2269.64 29.90 2014-11-28 23:41:20.000 332 33518.69 554.82 2269.66 29.90 2014-11-28 23:41:21.000 332 33518.80 554.80 2269.68 29.90 2014-11-28 23:41:22.000 332 33518.84 554.79 2269.65 29.90 2014-11-28 23:41:23.000 332 33518.80 554.78 2269.55 29.90 2014-11-28 23:41:24.000 332 33518.88 554.75 2269.61 29.90 2014-11-28 23:41:25.000 332 33518.82 554.76 2269.60 29.90 2014-11-28 23:41:26.000 332 33518.84 554.76 2269.57 29.90 2014-11-28 23:41:27.000 332 33518.87 554.77 2269.57 29.90 2014-11-28 23:41:28.000 332 33518.78 554.76 2269.61 29.90 2014-11-28 23:41:29.000 332 33518.84 554.77 2269.66 29.90 2014-11-28 23:41:30.000 332 33518.80 554.77 2269.53 29.90 2014-11-28 23:41:31.000 332 33518.78 554.77 2269.64 29.90 2014-11-28 23:41:31.000 332 33518.82 554.77 2269.63 29.90 2014-11-28 23:41:33.000 332 33518.77 554.75 2269.56 29.90 2014-11-28 23:41:34.000 332 33518.78 554.77 2269.60 29.90 2014-11-28 23:41:35.000 332 33518.71 554.74 2269.50 29.90 2014-11-28 23:41:36.000 332 33518.87 554.77 2269.55 29.90 2014-11-28 23:41:37.000 332 33518.71 554.78 2269.57 29.90 2014-11-28 23:41:38.000 332 33518.72 554.75 2269.59 29.90 2014-11-28 23:41:39.000 332 33518.82 554.71 2269.51 29.90 2014-11-28 23:41:40.000 332 33518.83 554.77 2269.61 29.90 2014-11-28 23:41:41.000 332 33518.71 554.73 2269.53 29.90 2014-11-28 23:41:42.000 332 33518.78 554.73 2269.58 29.90 2014-11-28 23:41:43.000 332 33518.81 554.77 2269.61 29.90 2014-11-28 23:41:44.000 332 33518.75 554.73 2269.58 29.90 2014-11-28 23:41:45.000 332 33518.82 554.71 2269.54 29.90 2014-11-28 23:41:46.000 332 33518.77 554.76 2269.60 29.90 2014-11-28 23:41:47.000 332 33518.75 554.78 2269.65 29.90 2014-11-28 23:41:48.000 332 33518.87 554.73 2269.54 29.90 2014-11-28 23:41:49.000 332 33518.81 554.73 2269.58 29.90 2014-11-28 23:41:50.000 332 33518.78 554.72 2269.55 29.90 2014-11-28 23:41:51.000 332 33518.77 554.74 2269.53 29.90 2014-11-28 23:41:52.000 332 33518.82 554.72 2269.53 29.90 2014-11-28 23:41:53.000 332 33518.74 554.70 2269.50 29.90 2014-11-28 23:41:54.000 332 33518.83 554.72 2269.53 29.90 2014-11-28 23:41:55.000 332 33518.74 554.73 2269.49 29.90 2014-11-28 23:41:56.000 332 33518.75 554.68 2269.45 29.90 2014-11-28 23:41:57.000 332 33518.74 554.67 2269.57 29.90 2014-11-28 23:41:58.000 332 33518.80 554.70 2269.59 29.90 2014-11-28 23:41:59.000 332 33518.90 554.76 2269.63 29.90 2014-11-28 23:42:00.000 332 33518.80 554.67 2269.56 29.90 2014-11-28 23:42:01.000 332 33518.86 554.71 2269.56 29.90 2014-11-28 23:42:02.000 332 33518.69 554.68 2269.54 29.90 2014-11-28 23:42:03.000 332 33518.76 554.68 2269.59 29.90 2014-11-28 23:42:04.000 332 33518.78 554.68 2269.51 29.90 2014-11-28 23:42:05.000 332 33518.78 554.66 2269.51 29.90 2014-11-28 23:42:06.000 332 33518.86 554.65 2269.49 29.90 2014-11-28 23:42:07.000 332 33518.87 554.66 2269.48 29.90 2014-11-28 23:42:08.000 332 33518.80 554.67 2269.49 29.90 2014-11-28 23:42:09.000 332 33518.79 554.65 2269.52 29.90 2014-11-28 23:42:10.000 332 33518.83 554.65 2269.56 29.90 2014-11-28 23:42:11.000 332 33518.82 554.65 2269.53 29.90 2014-11-28 23:42:12.000 332 33518.77 554.62 2269.56 29.91 2014-11-28 23:42:12.000 332 33518.80 554.67 2269.42 29.90 2014-11-28 23:42:14.000 332 33518.68 554.64 2269.36 29.90 2014-11-28 23:42:15.000 332 33518.74 554.65 2269.48 29.90 2014-11-28 23:42:16.000 332 33518.78 554.65 2269.48 29.90 2014-11-28 23:42:17.000 332 33518.77 554.61 2269.51 29.90 2014-11-28 23:42:18.000 332 33518.72 554.63 2269.51 29.90 2014-11-28 23:42:19.000 332 33518.74 554.62 2269.50 29.91 2014-11-28 23:42:20.000 332 33518.81 554.60 2269.57 29.90 2014-11-28 23:42:21.000 332 33518.77 554.64 2269.54 29.91 2014-11-28 23:42:22.000 332 33518.87 554.61 2269.43 29.90 2014-11-28 23:42:23.000 332 33518.80 554.58 2269.49 29.90 2014-11-28 23:42:24.000 332 33518.71 554.62 2269.51 29.90 2014-11-28 23:42:25.000 332 33518.86 554.58 2269.47 29.90 2014-11-28 23:42:25.000 332 33518.78 554.54 2269.50 29.90 2014-11-28 23:42:27.000 332 33518.86 554.58 2269.41 29.90 2014-11-28 23:42:28.000 332 33518.83 554.56 2269.49 29.90 2014-11-28 23:42:29.000 332 33518.71 554.60 2269.50 29.90 2014-11-28 23:42:30.000 332 33518.97 554.58 2269.39 29.90 2014-11-28 23:42:31.000 332 33518.84 554.56 2269.48 29.91 2014-11-28 23:42:32.000 332 33518.77 554.55 2269.49 29.91 2014-11-28 23:42:33.000 332 33518.80 554.56 2269.51 29.90 2014-11-28 23:42:34.000 332 33518.86 554.54 2269.44 29.90 2014-11-28 23:42:35.000 332 33518.89 554.55 2269.52 29.90 2014-11-28 23:42:36.000 332 33518.93 554.54 2269.49 29.91 2014-11-28 23:42:37.000 332 33518.86 554.53 2269.43 29.91 2014-11-28 23:42:38.000 332 33518.93 554.53 2269.40 29.91 2014-11-28 23:42:39.000 332 33518.93 554.51 2269.45 29.90 2014-11-28 23:42:40.000 332 33519.01 554.56 2269.48 29.90 2014-11-28 23:42:41.000 332 33518.94 554.48 2269.43 29.91 2014-11-28 23:42:42.000 332 33518.85 554.50 2269.43 29.90 2014-11-28 23:42:43.000 332 33518.90 554.58 2269.44 29.91 2014-11-28 23:42:44.000 332 33518.93 554.52 2269.44 29.91 2014-11-28 23:42:45.000 332 33518.98 554.54 2269.43 29.91 2014-11-28 23:42:46.000 332 33518.90 554.57 2269.51 29.91 2014-11-28 23:42:47.000 332 33518.85 554.50 2269.42 29.91 2014-11-28 23:42:48.000 332 33518.84 554.52 2269.40 29.91 2014-11-28 23:42:49.000 332 33518.93 554.52 2269.37 29.91 2014-11-28 23:42:50.000 332 33518.87 554.49 2269.44 29.91 2014-11-28 23:42:51.000 332 33518.97 554.50 2269.45 29.91 2014-11-28 23:42:52.000 332 33518.95 554.53 2269.52 29.91 2014-11-28 23:42:53.000 332 33519.00 554.49 2269.43 29.91 2014-11-28 23:42:54.000 332 33518.94 554.47 2269.40 29.91 2014-11-28 23:42:55.000 332 33519.08 554.46 2269.36 29.91 2014-11-28 23:42:56.000 332 33518.99 554.45 2269.38 29.91 2014-11-28 23:42:57.000 332 33518.99 554.48 2269.37 29.91 2014-11-28 23:42:58.000 332 33518.96 554.47 2269.39 29.91 2014-11-28 23:42:59.000 332 33518.98 554.46 2269.47 29.91 2014-11-28 23:43:00.000 332 33518.96 554.45 2269.40 29.91 2014-11-28 23:43:01.000 332 33519.07 554.42 2269.39 29.91 2014-11-28 23:43:02.000 332 33518.99 554.43 2269.35 29.91 2014-11-28 23:43:03.000 332 33519.06 554.46 2269.41 29.91 2014-11-28 23:43:04.000 332 33518.99 554.47 2269.46 29.91 2014-11-28 23:43:05.000 332 33519.06 554.44 2269.43 29.91 2014-11-28 23:43:06.000 332 33518.96 554.47 2269.35 29.91 2014-11-28 23:43:06.000 332 33519.02 554.43 2269.38 29.91 2014-11-28 23:43:08.000 332 33519.10 554.43 2269.32 29.91 2014-11-28 23:43:09.000 332 33519.11 554.36 2269.39 29.91 2014-11-28 23:43:10.000 332 33519.09 554.42 2269.39 29.91 2014-11-28 23:43:11.000 332 33519.12 554.41 2269.35 29.91 2014-11-28 23:43:12.000 332 33519.06 554.37 2269.38 29.91 2014-11-28 23:43:13.000 332 33519.12 554.38 2269.32 29.91 2014-11-28 23:43:14.000 332 33519.08 554.38 2269.35 29.91 2014-11-28 23:43:15.000 332 33519.13 554.38 2269.35 29.91 2014-11-28 23:43:16.000 332 33519.14 554.38 2269.43 29.91 2014-11-28 23:43:17.000 332 33519.03 554.39 2269.35 29.91 2014-11-28 23:43:18.000 332 33519.14 554.36 2269.27 29.91 2014-11-28 23:43:19.000 332 33519.06 554.34 2269.29 29.90 2014-11-28 23:43:19.000 332 33519.07 554.33 2269.39 29.90 2014-11-28 23:43:21.000 332 33519.08 554.34 2269.42 29.91 2014-11-28 23:43:22.000 332 33519.09 554.28 2269.32 29.90 2014-11-28 23:43:23.000 332 33519.15 554.29 2269.26 29.90 2014-11-28 23:43:24.000 332 33519.15 554.36 2269.27 29.91 2014-11-28 23:43:25.000 332 33519.12 554.26 2269.23 29.91 2014-11-28 23:43:26.000 332 33519.11 554.31 2269.28 29.91 2014-11-28 23:43:27.000 332 33519.18 554.30 2269.28 29.90 2014-11-28 23:43:28.000 332 33519.10 554.27 2269.31 29.90 2014-11-28 23:43:29.000 332 33519.02 554.29 2269.33 29.91 2014-11-28 23:43:30.000 332 33518.97 554.27 2269.35 29.90 2014-11-28 23:43:31.000 332 33519.14 554.28 2269.36 29.90 2014-11-28 23:43:32.000 332 33519.10 554.27 2269.31 29.90 2014-11-28 23:43:33.000 332 33519.15 554.24 2269.31 29.90 2014-11-28 23:43:34.000 332 33519.17 554.27 2269.35 29.90 2014-11-28 23:43:35.000 332 33519.14 554.29 2269.26 29.90 2014-11-28 23:43:36.000 332 33519.13 554.25 2269.35 29.91 2014-11-28 23:43:37.000 332 33519.26 554.22 2269.32 29.90 2014-11-28 23:43:38.000 332 33519.10 554.18 2269.34 29.90 2014-11-28 23:43:39.000 332 33519.13 554.24 2269.25 29.90 2014-11-28 23:43:40.000 332 33519.08 554.21 2269.34 29.91 2014-11-28 23:43:41.000 332 33519.24 554.24 2269.28 29.90 2014-11-28 23:43:42.000 332 33519.12 554.23 2269.27 29.90 2014-11-28 23:43:43.000 332 33519.18 554.19 2269.36 29.90 2014-11-28 23:43:44.000 332 33519.14 554.15 2269.34 29.90 2014-11-28 23:43:45.000 332 33519.17 554.14 2269.28 29.90 2014-11-28 23:43:46.000 332 33519.25 554.15 2269.34 29.90 2014-11-28 23:43:47.000 332 33519.10 554.17 2269.17 29.91 2014-11-28 23:43:48.000 332 33519.25 554.19 2269.29 29.90 2014-11-28 23:43:49.000 332 33519.19 554.14 2269.28 29.90 2014-11-28 23:43:50.000 332 33519.19 554.16 2269.34 29.90 2014-11-28 23:43:51.000 332 33519.25 554.12 2269.28 29.90 2014-11-28 23:43:52.000 332 33519.28 554.15 2269.20 29.90 2014-11-28 23:43:53.000 332 33519.20 554.11 2269.26 29.90 2014-11-28 23:43:54.000 332 33519.16 554.13 2269.22 29.90 2014-11-28 23:43:55.000 332 33519.33 554.08 2269.26 29.90 2014-11-28 23:43:56.000 332 33519.22 554.10 2269.25 29.90 2014-11-28 23:43:57.000 332 33519.27 554.12 2269.24 29.90 2014-11-28 23:43:58.000 332 33519.25 554.11 2269.30 29.90 2014-11-28 23:43:59.000 332 33519.27 554.06 2269.31 29.90 2014-11-28 23:44:00.000 332 33519.31 554.07 2269.25 29.90 2014-11-28 23:44:00.000 332 33519.15 554.05 2269.22 29.90 2014-11-28 23:44:02.000 332 33519.22 554.05 2269.14 29.90 2014-11-28 23:44:03.000 332 33519.19 554.09 2269.25 29.90 2014-11-28 23:44:04.000 332 33519.22 554.08 2269.27 29.90 2014-11-28 23:44:05.000 332 33519.17 554.07 2269.17 29.91 2014-11-28 23:44:06.000 332 33519.20 554.08 2269.23 29.90 2014-11-28 23:44:07.000 332 33519.20 554.08 2269.22 29.90 2014-11-28 23:44:08.000 332 33519.17 554.03 2269.20 29.90 2014-11-28 23:44:09.000 332 33519.13 554.02 2269.32 29.90 2014-11-28 23:44:10.000 332 33519.18 554.04 2269.28 29.90 2014-11-28 23:44:11.000 332 33519.23 554.04 2269.25 29.90 2014-11-28 23:44:12.000 332 33519.22 554.04 2269.25 29.90 2014-11-28 23:44:13.000 332 33519.30 554.02 2269.13 29.90 2014-11-28 23:44:13.000 332 33519.30 554.03 2269.18 29.90 2014-11-28 23:44:15.000 332 33519.34 554.02 2269.26 29.90 2014-11-28 23:44:16.000 332 33519.39 553.98 2269.20 29.90 2014-11-28 23:44:17.000 332 33519.28 554.01 2269.13 29.90 2014-11-28 23:44:18.000 332 33519.37 553.95 2269.33 29.90 2014-11-28 23:44:19.000 332 33519.37 553.99 2269.18 29.90 2014-11-28 23:44:20.000 332 33519.33 553.96 2269.18 29.90 2014-11-28 23:44:21.000 332 33519.30 553.96 2269.26 29.90 2014-11-28 23:44:22.000 332 33519.33 553.99 2269.22 29.90 2014-11-28 23:44:23.000 332 33519.26 553.98 2269.25 29.90 2014-11-28 23:44:24.000 332 33519.24 553.96 2269.25 29.90 2014-11-28 23:44:25.000 332 33519.31 553.94 2269.18 29.90 2014-11-28 23:44:26.000 332 33519.23 553.94 2269.16 29.90 2014-11-28 23:44:27.000 332 33519.25 553.96 2269.28 29.90 2014-11-28 23:44:28.000 332 33519.33 553.95 2269.20 29.90 2014-11-28 23:44:29.000 332 33519.33 553.97 2269.23 29.90 2014-11-28 23:44:30.000 332 33519.31 553.98 2269.23 29.90 2014-11-28 23:44:31.000 332 33519.25 553.96 2269.11 29.90 2014-11-28 23:44:32.000 332 33519.36 553.94 2269.11 29.90 2014-11-28 23:44:33.000 332 33519.27 553.95 2269.17 29.90 2014-11-28 23:44:34.000 332 33519.33 553.92 2269.14 29.90 2014-11-28 23:44:35.000 332 33519.36 553.90 2269.24 29.90 2014-11-28 23:44:36.000 332 33519.40 553.92 2269.19 29.90 2014-11-28 23:44:37.000 332 33519.40 553.92 2269.18 29.90 2014-11-28 23:44:38.000 332 33519.34 553.89 2269.22 29.90 2014-11-28 23:44:39.000 332 33519.27 553.92 2269.25 29.90 2014-11-28 23:44:40.000 332 33519.37 553.91 2269.23 29.90 2014-11-28 23:44:41.000 332 33519.31 553.90 2269.19 29.90 2014-11-28 23:44:42.000 332 33519.43 553.93 2269.11 29.90 2014-11-28 23:44:43.000 332 33519.34 553.92 2269.18 29.90 2014-11-28 23:44:44.000 332 33519.30 553.93 2269.16 29.90 2014-11-28 23:44:45.000 332 33519.36 553.92 2269.19 29.90 2014-11-28 23:44:46.000 332 33519.34 553.88 2269.24 29.90 2014-11-28 23:44:47.000 332 33519.35 553.87 2269.11 29.90 2014-11-28 23:44:48.000 332 33519.28 553.88 2269.19 29.91 2014-11-28 23:44:49.000 332 33519.28 553.90 2269.25 29.90 2014-11-28 23:44:50.000 332 33519.35 553.90 2269.19 29.90 2014-11-28 23:44:51.000 332 33519.33 553.90 2269.20 29.90 2014-11-28 23:44:52.000 332 33519.31 553.88 2269.24 29.90 2014-11-28 23:44:53.000 332 33519.32 553.92 2269.15 29.90 2014-11-28 23:44:54.000 332 33519.37 553.86 2269.23 29.90 2014-11-28 23:44:54.000 332 33519.36 553.88 2269.24 29.90 2014-11-28 23:44:56.000 332 33519.25 553.90 2269.25 29.90 2014-11-28 23:44:57.000 332 33519.26 553.89 2269.22 29.90 2014-11-28 23:44:58.000 332 33519.33 553.87 2269.20 29.90 2014-11-28 23:44:59.000 332 33519.31 553.87 2269.25 29.90 2014-11-28 23:45:00.000 332 33519.38 553.89 2269.18 29.90 2014-11-28 23:45:01.000 332 33519.40 553.86 2269.18 29.90 2014-11-28 23:45:02.000 332 33519.24 553.86 2269.19 29.90 2014-11-28 23:45:03.000 332 33519.28 553.85 2269.26 29.90 2014-11-28 23:45:04.000 332 33519.33 553.90 2269.27 29.90 2014-11-28 23:45:05.000 332 33519.23 553.87 2269.22 29.90 2014-11-28 23:45:06.000 332 33519.34 553.85 2269.11 29.90 2014-11-28 23:45:07.000 332 33519.22 553.85 2269.18 29.90 2014-11-28 23:45:07.000 332 33519.25 553.82 2269.21 29.90 2014-11-28 23:45:09.000 332 33519.33 553.84 2269.18 29.90 2014-11-28 23:45:10.000 332 33519.34 553.85 2269.20 29.90 2014-11-28 23:45:11.000 332 33519.34 553.82 2269.21 29.90 2014-11-28 23:45:12.000 332 33519.27 553.82 2269.22 29.90 2014-11-28 23:45:13.000 332 33519.31 553.81 2269.13 29.90 2014-11-28 23:45:14.000 332 33519.28 553.81 2269.18 29.90 2014-11-28 23:45:15.000 332 33519.33 553.83 2269.23 29.90 2014-11-28 23:45:16.000 332 33519.33 553.84 2269.26 29.90 2014-11-28 23:45:17.000 332 33519.23 553.82 2269.12 29.90 2014-11-28 23:45:18.000 332 33519.31 553.81 2269.15 29.90 2014-11-28 23:45:19.000 332 33519.37 553.84 2269.19 29.91 2014-11-28 23:45:20.000 332 33519.30 553.84 2269.14 29.91 2014-11-28 23:45:21.000 332 33519.37 553.82 2269.22 29.91 2014-11-28 23:45:22.000 332 33519.37 553.78 2269.22 29.91 2014-11-28 23:45:23.000 332 33519.38 553.81 2269.18 29.91 2014-11-28 23:45:24.000 332 33519.37 553.86 2269.14 29.90 2014-11-28 23:45:25.000 332 33519.37 553.83 2269.17 29.90 2014-11-28 23:45:26.000 332 33519.39 553.80 2269.18 29.91 2014-11-28 23:45:27.000 332 33519.36 553.82 2269.18 29.90 2014-11-28 23:45:28.000 332 33519.39 553.79 2269.05 29.90 2014-11-28 23:45:29.000 332 33519.36 553.80 2269.21 29.91 2014-11-28 23:45:30.000 332 33519.26 553.81 2269.23 29.90 2014-11-28 23:45:31.000 332 33519.37 553.79 2269.23 29.91 2014-11-28 23:45:32.000 332 33519.24 553.79 2269.21 29.91 2014-11-28 23:45:33.000 332 33519.27 553.76 2269.21 29.90 2014-11-28 23:45:34.000 332 33519.33 553.77 2269.19 29.90 2014-11-28 23:45:35.000 332 33519.24 553.81 2269.27 29.90 2014-11-28 23:45:36.000 332 33519.31 553.79 2269.19 29.90 2014-11-28 23:45:37.000 332 33519.39 553.82 2269.19 29.90 2014-11-28 23:45:38.000 332 33519.35 553.82 2269.23 29.90 2014-11-28 23:45:39.000 332 33519.39 553.78 2269.24 29.90 2014-11-28 23:45:40.000 332 33519.33 553.79 2269.20 29.91 2014-11-28 23:45:41.000 332 33519.33 553.77 2269.22 29.91 2014-11-28 23:45:42.000 332 33519.24 553.76 2269.24 29.91 2014-11-28 23:45:43.000 332 33519.37 553.80 2269.19 29.91 2014-11-28 23:45:44.000 332 33519.32 553.82 2269.16 29.90 2014-11-28 23:45:45.000 332 33519.28 553.76 2269.23 29.91 2014-11-28 23:45:46.000 332 33519.29 553.78 2269.16 29.91 2014-11-28 23:45:47.000 332 33519.33 553.76 2269.20 29.91 2014-11-28 23:45:48.000 332 33519.37 553.76 2269.23 29.90 2014-11-28 23:45:48.000 332 33519.25 553.78 2269.26 29.90 2014-11-28 23:45:50.000 332 33519.42 553.78 2269.18 29.90 2014-11-28 23:45:51.000 332 33519.33 553.79 2269.23 29.91 2014-11-28 23:45:52.000 332 33519.39 553.79 2269.23 29.90 2014-11-28 23:45:53.000 332 33519.37 553.73 2269.22 29.91 2014-11-28 23:45:54.000 332 33519.32 553.74 2269.14 29.91 2014-11-28 23:45:55.000 332 33519.40 553.79 2269.17 29.91 2014-11-28 23:45:56.000 332 33519.37 553.74 2269.25 29.91 2014-11-28 23:45:57.000 332 33519.28 553.73 2269.25 29.91 2014-11-28 23:45:58.000 332 33519.38 553.76 2269.19 29.91 2014-11-28 23:45:59.000 332 33519.32 553.77 2269.25 29.91 2014-11-28 23:46:00.000 332 33519.34 553.71 2269.27 29.91 2014-11-28 23:46:01.000 332 33519.24 553.75 2269.19 29.91 2014-11-28 23:46:01.000 332 33519.29 553.78 2269.19 29.91 2014-11-28 23:46:03.000 332 33519.29 553.75 2269.16 29.91 2014-11-28 23:46:04.000 332 33519.31 553.75 2269.16 29.91 2014-11-28 23:46:05.000 332 33519.31 553.76 2269.19 29.90 2014-11-28 23:46:06.000 332 33519.27 553.77 2269.15 29.91 2014-11-28 23:46:07.000 332 33519.34 553.73 2269.20 29.91 2014-11-28 23:46:08.000 332 33519.27 553.77 2269.14 29.90 2014-11-28 23:46:09.000 332 33519.36 553.76 2269.12 29.91 2014-11-28 23:46:10.000 332 33519.36 553.73 2269.29 29.90 2014-11-28 23:46:11.000 332 33519.31 553.78 2269.14 29.90 2014-11-28 23:46:12.000 332 33519.25 553.78 2269.17 29.91 2014-11-28 23:46:13.000 332 33519.32 553.71 2269.22 29.91 2014-11-28 23:46:14.000 332 33519.33 553.72 2269.18 29.91 2014-11-28 23:46:15.000 332 33519.24 553.75 2269.22 29.90 2014-11-28 23:46:16.000 332 33519.31 553.76 2269.16 29.91 2014-11-28 23:46:17.000 332 33519.33 553.74 2269.16 29.91 2014-11-28 23:46:18.000 332 33519.27 553.74 2269.19 29.91 2014-11-28 23:46:19.000 332 33519.34 553.72 2269.27 29.91 2014-11-28 23:46:20.000 332 33519.34 553.74 2269.29 29.91 2014-11-28 23:46:21.000 332 33519.33 553.70 2269.25 29.91 2014-11-28 23:46:22.000 332 33519.33 553.76 2269.26 29.91 2014-11-28 23:46:23.000 332 33519.36 553.72 2269.19 29.90 2014-11-28 23:46:24.000 332 33519.36 553.74 2269.21 29.90 2014-11-28 23:46:25.000 332 33519.31 553.77 2269.16 29.91 2014-11-28 23:46:26.000 332 33519.30 553.73 2269.18 29.91 2014-11-28 23:46:27.000 332 33519.28 553.72 2269.19 29.91 2014-11-28 23:46:28.000 332 33519.39 553.77 2269.19 29.91 2014-11-28 23:46:29.000 332 33519.32 553.69 2269.22 29.91 2014-11-28 23:46:30.000 332 33519.28 553.71 2269.19 29.91 2014-11-28 23:46:31.000 332 33519.39 553.71 2269.28 29.91 2014-11-28 23:46:32.000 332 33519.40 553.71 2269.09 29.91 2014-11-28 23:46:33.000 332 33519.35 553.67 2269.18 29.91 2014-11-28 23:46:34.000 332 33519.36 553.73 2269.21 29.91 2014-11-28 23:46:35.000 332 33519.34 553.74 2269.23 29.91 2014-11-28 23:46:36.000 332 33519.39 553.75 2269.20 29.91 2014-11-28 23:46:37.000 332 33519.34 553.77 2269.14 29.91 2014-11-28 23:46:38.000 332 33519.35 553.71 2269.17 29.91 2014-11-28 23:46:39.000 332 33519.36 553.72 2269.20 29.91 2014-11-28 23:46:40.000 332 33519.36 553.74 2269.12 29.91 2014-11-28 23:46:41.000 332 33519.40 553.71 2269.14 29.91 2014-11-28 23:46:42.000 332 33519.37 553.73 2269.22 29.91 2014-11-28 23:46:42.000 332 33519.30 553.72 2269.23 29.91 2014-11-28 23:46:44.000 332 33519.33 553.72 2269.29 29.91 2014-11-28 23:46:45.000 332 33519.34 553.68 2269.28 29.91 2014-11-28 23:46:46.000 332 33519.34 553.74 2269.21 29.91 2014-11-28 23:46:47.000 332 33519.28 553.74 2269.20 29.91 2014-11-28 23:46:48.000 332 33519.33 553.71 2269.18 29.91 2014-11-28 23:46:49.000 332 33519.35 553.72 2269.16 29.91 2014-11-28 23:46:50.000 332 33519.34 553.67 2269.23 29.91 2014-11-28 23:46:51.000 332 33519.38 553.68 2269.25 29.91 2014-11-28 23:46:52.000 332 33519.39 553.70 2269.25 29.91 2014-11-28 23:46:53.000 332 33519.35 553.74 2269.20 29.91 2014-11-28 23:46:54.000 332 33519.34 553.72 2269.21 29.91 2014-11-28 23:46:55.000 332 33519.33 553.69 2269.24 29.91 2014-11-28 23:46:55.000 332 33519.22 553.71 2269.23 29.91 2014-11-28 23:46:57.000 332 33519.25 553.67 2269.19 29.91 2014-11-28 23:46:58.000 332 33519.43 553.72 2269.22 29.91 2014-11-28 23:46:59.000 332 33519.40 553.71 2269.27 29.91 2014-11-28 23:47:00.000 332 33519.27 553.71 2269.18 29.91 2014-11-28 23:47:01.000 332 33519.25 553.76 2269.12 29.91 2014-11-28 23:47:02.000 332 33519.43 553.67 2269.27 29.91 2014-11-28 23:47:03.000 332 33519.36 553.69 2269.25 29.91 2014-11-28 23:47:04.000 332 33519.39 553.73 2269.19 29.91 2014-11-28 23:47:05.000 332 33519.29 553.70 2269.20 29.91 2014-11-28 23:47:06.000 332 33519.32 553.72 2269.16 29.91 2014-11-28 23:47:07.000 332 33519.24 553.72 2269.32 29.91 2014-11-28 23:47:08.000 332 33519.34 553.70 2269.22 29.91 2014-11-28 23:47:09.000 332 33519.33 553.69 2269.21 29.91 2014-11-28 23:47:10.000 332 33519.42 553.70 2269.17 29.91 2014-11-28 23:47:11.000 332 33519.40 553.70 2269.13 29.91 2014-11-28 23:47:12.000 332 33519.34 553.73 2269.18 29.91 2014-11-28 23:47:13.000 332 33519.24 553.70 2269.14 29.91 2014-11-28 23:47:14.000 332 33519.36 553.65 2269.26 29.91 2014-11-28 23:47:15.000 332 33519.34 553.67 2269.26 29.91 2014-11-28 23:47:16.000 332 33519.40 553.71 2269.23 29.91 2014-11-28 23:47:17.000 332 33519.41 553.71 2269.26 29.91 2014-11-28 23:47:18.000 332 33519.33 553.68 2269.21 29.91 2014-11-28 23:47:19.000 332 33519.42 553.71 2269.20 29.91 2014-11-28 23:47:20.000 332 33519.27 553.71 2269.20 29.91 2014-11-28 23:47:21.000 332 33519.34 553.70 2269.26 29.91 2014-11-28 23:47:22.000 332 33519.36 553.74 2269.19 29.91 2014-11-28 23:47:23.000 332 33519.42 553.75 2269.24 29.91 2014-11-28 23:47:24.000 332 33519.33 553.70 2269.29 29.91 2014-11-28 23:47:25.000 332 33519.36 553.72 2269.23 29.91 2014-11-28 23:47:26.000 332 33519.31 553.75 2269.19 29.91 2014-11-28 23:47:27.000 332 33519.33 553.73 2269.21 29.91 2014-11-28 23:47:28.000 332 33519.39 553.75 2269.30 29.91 2014-11-28 23:47:29.000 332 33519.36 553.77 2269.25 29.91 2014-11-28 23:47:30.000 332 33519.39 553.77 2269.18 29.91 2014-11-28 23:47:31.000 332 33519.37 553.73 2269.21 29.91 2014-11-28 23:47:32.000 332 33519.42 553.73 2269.10 29.91 2014-11-28 23:47:33.000 332 33519.37 553.70 2269.14 29.91 2014-11-28 23:47:34.000 332 33519.42 553.76 2269.25 29.91 2014-11-28 23:47:35.000 332 33519.39 553.75 2269.23 29.91 2014-11-28 23:47:36.000 332 33519.30 553.72 2269.22 29.91 2014-11-28 23:47:36.000 332 33519.39 553.75 2269.19 29.91 2014-11-28 23:47:38.000 332 33519.42 553.71 2269.20 29.91 2014-11-28 23:47:39.000 332 33519.36 553.73 2269.23 29.91 2014-11-28 23:47:40.000 332 33519.42 553.75 2269.20 29.91 2014-11-28 23:47:41.000 332 33519.41 553.75 2269.17 29.91 2014-11-28 23:47:42.000 332 33519.45 553.73 2269.26 29.91 2014-11-28 23:47:43.000 332 33519.30 553.76 2269.18 29.91 2014-11-28 23:47:44.000 332 33519.30 553.75 2269.23 29.91 2014-11-28 23:47:45.000 332 33519.34 553.75 2269.22 29.91 2014-11-28 23:47:46.000 332 33519.35 553.75 2269.21 29.91 2014-11-28 23:47:47.000 332 33519.39 553.73 2269.22 29.91 2014-11-28 23:47:48.000 332 33519.49 553.75 2269.18 29.91 2014-11-28 23:47:49.000 332 33519.34 553.78 2269.28 29.91 2014-11-28 23:47:49.000 332 33519.45 553.75 2269.17 29.91 2014-11-28 23:47:51.000 332 33519.40 553.74 2269.22 29.91 2014-11-28 23:47:52.000 332 33519.33 553.76 2269.23 29.91 2014-11-28 23:47:53.000 332 33519.37 553.77 2269.21 29.91 2014-11-28 23:47:54.000 332 33519.34 553.76 2269.27 29.91 2014-11-28 23:47:55.000 332 33519.38 553.77 2269.16 29.91 2014-11-28 23:47:56.000 332 33519.37 553.78 2269.22 29.91 2014-11-28 23:47:57.000 332 33519.39 553.75 2269.13 29.91 2014-11-28 23:47:58.000 332 33519.36 553.75 2269.15 29.91 2014-11-28 23:47:59.000 332 33519.44 553.80 2269.27 29.91 2014-11-28 23:48:00.000 332 33519.37 553.77 2269.26 29.91 2014-11-28 23:48:01.000 332 33519.38 553.75 2269.23 29.91 2014-11-28 23:48:02.000 332 33519.48 553.76 2269.28 29.91 2014-11-28 23:48:03.000 332 33519.37 553.75 2269.26 29.91 2014-11-28 23:48:04.000 332 33519.43 553.77 2269.24 29.91 2014-11-28 23:48:05.000 332 33519.33 553.78 2269.26 29.91 2014-11-28 23:48:06.000 332 33519.28 553.74 2269.26 29.91 2014-11-28 23:48:07.000 332 33519.47 553.81 2269.19 29.91 2014-11-28 23:48:08.000 332 33519.35 553.81 2269.23 29.91 2014-11-28 23:48:09.000 332 33519.47 553.81 2269.20 29.91 2014-11-28 23:48:10.000 332 33519.35 553.83 2269.21 29.91 2014-11-28 23:48:11.000 332 33519.40 553.82 2269.20 29.91 2014-11-28 23:48:12.000 332 33519.36 553.87 2269.31 29.91 2014-11-28 23:48:13.000 332 33519.42 553.82 2269.19 29.91 2014-11-28 23:48:14.000 332 33519.47 553.80 2269.25 29.91 2014-11-28 23:48:15.000 332 33519.46 553.78 2269.24 29.91 2014-11-28 23:48:16.000 332 33519.46 553.82 2269.32 29.91 2014-11-28 23:48:17.000 332 33519.51 553.81 2269.23 29.91 2014-11-28 23:48:18.000 332 33519.45 553.79 2269.22 29.91 2014-11-28 23:48:19.000 332 33519.45 553.82 2269.23 29.91 2014-11-28 23:48:20.000 332 33519.47 553.84 2269.24 29.91 2014-11-28 23:48:21.000 332 33519.32 553.82 2269.25 29.91 2014-11-28 23:48:22.000 332 33519.49 553.85 2269.19 29.91 2014-11-28 23:48:23.000 332 33519.49 553.86 2269.22 29.91 2014-11-28 23:48:24.000 332 33519.43 553.82 2269.31 29.91 2014-11-28 23:48:25.000 332 33519.50 553.82 2269.28 29.91 2014-11-28 23:48:26.000 332 33519.39 553.83 2269.25 29.91 2014-11-28 23:48:27.000 332 33519.43 553.85 2269.24 29.91 2014-11-28 23:48:28.000 332 33519.47 553.85 2269.22 29.91 2014-11-28 23:48:29.000 332 33519.43 553.82 2269.20 29.91 2014-11-28 23:48:30.000 332 33519.45 553.85 2269.26 29.91 2014-11-28 23:48:30.000 332 33519.46 553.90 2269.34 29.91 2014-11-28 23:48:32.000 332 33519.54 553.85 2269.21 29.91 2014-11-28 23:48:33.000 332 33519.55 553.85 2269.23 29.91 2014-11-28 23:48:34.000 332 33519.54 553.85 2269.27 29.91 2014-11-28 23:48:35.000 332 33519.50 553.89 2269.20 29.91 2014-11-28 23:48:36.000 332 33519.49 553.90 2269.20 29.91 2014-11-28 23:48:37.000 332 33519.52 553.86 2269.18 29.91 2014-11-28 23:48:38.000 332 33519.54 553.87 2269.21 29.91 2014-11-28 23:48:39.000 332 33519.52 553.84 2269.26 29.91 2014-11-28 23:48:40.000 332 33519.52 553.91 2269.26 29.91 2014-11-28 23:48:41.000 332 33519.56 553.87 2269.21 29.91 2014-11-28 23:48:42.000 332 33519.58 553.88 2269.25 29.91 2014-11-28 23:48:43.000 332 33519.54 553.86 2269.23 29.91 2014-11-28 23:48:43.000 332 33519.52 553.85 2269.26 29.91 2014-11-28 23:48:45.000 332 33519.50 553.88 2269.30 29.91 2014-11-28 23:48:46.000 332 33519.55 553.91 2269.28 29.91 2014-11-28 23:48:47.000 332 33519.52 553.89 2269.22 29.91 2014-11-28 23:48:48.000 332 33519.56 553.89 2269.21 29.91 2014-11-28 23:48:49.000 332 33519.51 553.92 2269.29 29.91 2014-11-28 23:48:50.000 332 33519.57 553.93 2269.21 29.91 2014-11-28 23:48:51.000 332 33519.55 553.94 2269.22 29.91 2014-11-28 23:48:52.000 332 33519.62 553.97 2269.22 29.91 2014-11-28 23:48:53.000 332 33519.61 553.92 2269.20 29.91 2014-11-28 23:48:54.000 332 33519.56 553.92 2269.35 29.91 2014-11-28 23:48:55.000 332 33519.67 553.92 2269.23 29.91 2014-11-28 23:48:56.000 332 33519.67 553.94 2269.20 29.91 2014-11-28 23:48:57.000 332 33519.60 553.94 2269.22 29.91 2014-11-28 23:48:58.000 332 33519.59 553.91 2269.34 29.91 2014-11-28 23:48:59.000 332 33519.72 553.91 2269.30 29.91 2014-11-28 23:49:00.000 332 33519.67 553.94 2269.17 29.91 2014-11-28 23:49:01.000 332 33519.56 553.98 2269.26 29.91 2014-11-28 23:49:02.000 332 33519.62 553.96 2269.20 29.91 2014-11-28 23:49:03.000 332 33519.69 553.96 2269.24 29.91 2014-11-28 23:49:04.000 332 33519.63 553.98 2269.19 29.91 2014-11-28 23:49:05.000 332 33519.67 554.00 2269.20 29.91 2014-11-28 23:49:06.000 332 33519.65 553.96 2269.21 29.91 2014-11-28 23:49:07.000 332 33519.71 553.95 2269.18 29.91 2014-11-28 23:49:08.000 332 33519.68 553.96 2269.25 29.91 2014-11-28 23:49:09.000 332 33519.69 553.96 2269.27 29.91 2014-11-28 23:49:10.000 332 33519.72 553.94 2269.20 29.91 2014-11-28 23:49:11.000 332 33519.69 553.93 2269.21 29.91 2014-11-28 23:49:12.000 332 33519.67 553.94 2269.20 29.91 2014-11-28 23:49:13.000 332 33519.75 553.98 2269.25 29.91 2014-11-28 23:49:14.000 332 33519.62 553.97 2269.28 29.91 2014-11-28 23:49:15.000 332 33519.79 553.95 2269.28 29.91 2014-11-28 23:49:16.000 332 33519.79 553.91 2269.26 29.91 2014-11-28 23:49:17.000 332 33519.87 553.96 2269.20 29.91 2014-11-28 23:49:18.000 332 33519.83 553.96 2269.20 29.91 2014-11-28 23:49:19.000 332 33519.75 553.94 2269.25 29.91 2014-11-28 23:49:20.000 332 33519.82 553.96 2269.29 29.91 2014-11-28 23:49:21.000 332 33519.77 553.95 2269.28 29.91 2014-11-28 23:49:22.000 332 33519.74 553.94 2269.29 29.91 2014-11-28 23:49:23.000 332 33519.80 553.93 2269.37 29.91 2014-11-28 23:49:24.000 332 33519.85 553.99 2269.20 29.91 2014-11-28 23:49:24.000 332 33519.73 553.92 2269.25 29.91 2014-11-28 23:49:26.000 332 33519.89 553.95 2269.23 29.91 2014-11-28 23:49:27.000 332 33519.77 553.92 2269.25 29.91 2014-11-28 23:49:28.000 332 33519.79 553.97 2269.23 29.91 2014-11-28 23:49:29.000 332 33519.87 553.95 2269.28 29.91 2014-11-28 23:49:30.000 332 33519.80 553.95 2269.22 29.91 2014-11-28 23:49:31.000 332 33519.82 553.90 2269.16 29.91 2014-11-28 23:49:32.000 332 33519.90 553.93 2269.20 29.91 2014-11-28 23:49:33.000 332 33519.82 553.91 2269.20 29.91 2014-11-28 23:49:34.000 332 33519.86 553.92 2269.23 29.91 2014-11-28 23:49:35.000 332 33519.90 553.89 2269.20 29.91 2014-11-28 23:49:36.000 332 33519.91 553.94 2269.18 29.91 2014-11-28 23:49:37.000 332 33519.92 553.95 2269.19 29.91 2014-11-28 23:49:37.000 332 33519.88 553.90 2269.22 29.91 2014-11-28 23:49:39.000 332 33519.93 553.85 2269.22 29.91 2014-11-28 23:49:40.000 332 33519.91 553.91 2269.18 29.91 2014-11-28 23:49:41.000 332 33519.92 553.92 2269.19 29.91 2014-11-28 23:49:42.000 332 33519.98 553.84 2269.28 29.91 2014-11-28 23:49:43.000 332 33519.82 553.91 2269.22 29.91 2014-11-28 23:49:44.000 332 33519.90 553.93 2269.22 29.91 2014-11-28 23:49:45.000 332 33520.00 553.91 2269.18 29.91 2014-11-28 23:49:46.000 332 33519.95 553.90 2269.21 29.91 2014-11-28 23:49:47.000 332 33519.95 553.89 2269.19 29.91 2014-11-28 23:49:48.000 332 33519.96 553.90 2269.28 29.91 2014-11-28 23:49:49.000 332 33519.98 553.92 2269.28 29.91 2014-11-28 23:49:50.000 332 33520.04 553.88 2269.19 29.91 2014-11-28 23:49:51.000 332 33519.92 553.91 2269.19 29.91 2014-11-28 23:49:52.000 332 33519.93 553.88 2269.22 29.91 2014-11-28 23:49:53.000 332 33520.08 553.89 2269.29 29.91 2014-11-28 23:49:54.000 332 33519.98 553.93 2269.21 29.91 2014-11-28 23:49:55.000 332 33520.04 553.90 2269.25 29.91 2014-11-28 23:49:56.000 332 33520.04 553.85 2269.23 29.91 2014-11-28 23:49:57.000 332 33520.03 553.85 2269.20 29.91 2014-11-28 23:49:58.000 332 33520.00 553.84 2269.22 29.91 2014-11-28 23:49:59.000 332 33520.04 553.86 2269.22 29.91 2014-11-28 23:50:00.000 332 33520.01 553.89 2269.18 29.91 2014-11-28 23:50:01.000 332 33519.96 553.85 2269.22 29.91 2014-11-28 23:50:02.000 332 33520.04 553.85 2269.25 29.91 2014-11-28 23:50:03.000 332 33519.96 553.87 2269.18 29.91 2014-11-28 23:50:04.000 332 33519.95 553.87 2269.30 29.91 2014-11-28 23:50:05.000 332 33520.00 553.82 2269.14 29.91 2014-11-28 23:50:06.000 332 33519.96 553.86 2269.19 29.91 2014-11-28 23:50:07.000 332 33520.08 553.89 2269.19 29.91 2014-11-28 23:50:08.000 332 33520.09 553.87 2269.28 29.91 2014-11-28 23:50:09.000 332 33519.98 553.84 2269.22 29.91 2014-11-28 23:50:10.000 332 33520.04 553.82 2269.21 29.91 2014-11-28 23:50:11.000 332 33520.07 553.88 2269.31 29.91 2014-11-28 23:50:12.000 332 33520.05 553.84 2269.14 29.91 2014-11-28 23:50:13.000 332 33520.10 553.85 2269.20 29.91 2014-11-28 23:50:14.000 332 33520.10 553.87 2269.14 29.91 2014-11-28 23:50:15.000 332 33520.08 553.83 2269.14 29.91 2014-11-28 23:50:16.000 332 33520.05 553.80 2269.15 29.91 2014-11-28 23:50:17.000 332 33520.02 553.80 2269.23 29.91 2014-11-28 23:50:18.000 332 33520.12 553.80 2269.22 29.91 2014-11-28 23:50:18.000 332 33519.98 553.79 2269.23 29.91 2014-11-28 23:50:20.000 332 33519.98 553.83 2269.16 29.91 2014-11-28 23:50:21.000 332 33520.01 553.82 2269.13 29.91 2014-11-28 23:50:22.000 332 33520.07 553.82 2269.15 29.91 2014-11-28 23:50:23.000 332 33520.10 553.83 2269.24 29.91 2014-11-28 23:50:24.000 332 33520.20 553.84 2269.23 29.91 2014-11-28 23:50:25.000 332 33520.20 553.83 2269.19 29.91 2014-11-28 23:50:26.000 332 33520.14 553.84 2269.20 29.91 2014-11-28 23:50:27.000 332 33520.18 553.81 2269.20 29.91 2014-11-28 23:50:28.000 332 33520.19 553.79 2269.20 29.91 2014-11-28 23:50:29.000 332 33520.14 553.77 2269.27 29.91 2014-11-28 23:50:30.000 332 33520.08 553.81 2269.17 29.91 2014-11-28 23:50:31.000 332 33520.14 553.78 2269.17 29.91 2014-11-28 23:50:31.000 332 33520.17 553.78 2269.24 29.91 2014-11-28 23:50:33.000 332 33520.07 553.78 2269.23 29.91 2014-11-28 23:50:34.000 332 33520.17 553.78 2269.17 29.91 2014-11-28 23:50:35.000 332 33520.21 553.80 2269.19 29.91 2014-11-28 23:50:36.000 332 33520.15 553.79 2269.09 29.91 2014-11-28 23:50:37.000 332 33520.09 553.78 2269.10 29.91 2014-11-28 23:50:38.000 332 33520.06 553.75 2269.13 29.91 2014-11-28 23:50:39.000 332 33520.16 553.75 2269.19 29.91 2014-11-28 23:50:40.000 332 33520.17 553.81 2269.18 29.91 2014-11-28 23:50:41.000 332 33520.33 553.75 2269.14 29.91 2014-11-28 23:50:42.000 332 33520.36 553.76 2269.19 29.91 2014-11-28 23:50:43.000 332 33520.12 553.78 2269.12 29.91 2014-11-28 23:50:44.000 332 33520.29 553.75 2269.19 29.91 2014-11-28 23:50:45.000 332 33520.18 553.76 2269.10 29.91 2014-11-28 23:50:46.000 332 33520.25 553.77 2269.16 29.91 2014-11-28 23:50:47.000 332 33520.26 553.77 2269.16 29.91 2014-11-28 23:50:48.000 332 33520.21 553.77 2269.16 29.91 2014-11-28 23:50:49.000 332 33520.24 553.77 2269.11 29.91 2014-11-28 23:50:50.000 332 33520.28 553.74 2269.22 29.91 2014-11-28 23:50:51.000 332 33520.22 553.76 2269.21 29.91 2014-11-28 23:50:52.000 332 33520.17 553.79 2269.14 29.91 2014-11-28 23:50:53.000 332 33520.30 553.78 2269.13 29.91 2014-11-28 23:50:54.000 332 33520.27 553.74 2269.15 29.91 2014-11-28 23:50:55.000 332 33520.20 553.72 2269.18 29.91 2014-11-28 23:50:56.000 332 33520.29 553.74 2269.13 29.91 2014-11-28 23:50:57.000 332 33520.29 553.70 2269.18 29.91 2014-11-28 23:50:58.000 332 33520.34 553.72 2269.13 29.91 2014-11-28 23:50:59.000 332 33520.33 553.71 2269.11 29.91 2014-11-28 23:51:00.000 332 33520.24 553.71 2269.23 29.91 2014-11-28 23:51:01.000 332 33520.36 553.72 2269.07 29.91 2014-11-28 23:51:02.000 332 33520.46 553.73 2269.12 29.91 2014-11-28 23:51:03.000 332 33520.39 553.69 2269.12 29.91 2014-11-28 23:51:04.000 332 33520.40 553.74 2269.10 29.91 2014-11-28 23:51:05.000 332 33520.45 553.74 2269.18 29.91 2014-11-28 23:51:06.000 332 33520.27 553.69 2269.19 29.91 2014-11-28 23:51:07.000 332 33520.38 553.70 2269.09 29.91 2014-11-28 23:51:08.000 332 33520.38 553.71 2269.15 29.91 2014-11-28 23:51:09.000 332 33520.31 553.70 2269.19 29.91 2014-11-28 23:51:10.000 332 33520.32 553.73 2269.16 29.91 2014-11-28 23:51:11.000 332 33520.42 553.70 2269.14 29.91 2014-11-28 23:51:12.000 332 33520.35 553.72 2269.09 29.91 2014-11-28 23:51:12.000 332 33520.37 553.69 2269.11 29.91 2014-11-28 23:51:14.000 332 33520.40 553.75 2269.16 29.91 2014-11-28 23:51:15.000 332 33520.32 553.74 2269.18 29.91 2014-11-28 23:51:16.000 332 33520.43 553.66 2269.11 29.91 2014-11-28 23:51:17.000 332 33520.40 553.67 2269.16 29.91 2014-11-28 23:51:18.000 332 33520.35 553.68 2269.14 29.91 2014-11-28 23:51:19.000 332 33520.42 553.66 2269.12 29.91 2014-11-28 23:51:20.000 332 33520.43 553.68 2269.18 29.91 2014-11-28 23:51:21.000 332 33520.39 553.69 2269.09 29.91 2014-11-28 23:51:22.000 332 33520.45 553.73 2269.18 29.91 2014-11-28 23:51:23.000 332 33520.46 553.65 2269.13 29.91 2014-11-28 23:51:24.000 332 33520.52 553.67 2269.19 29.91 2014-11-28 23:51:25.000 332 33520.39 553.71 2269.13 29.91 2014-11-28 23:51:25.000 332 33520.39 553.67 2269.07 29.91 2014-11-28 23:51:27.000 332 33520.38 553.59 2269.08 29.91 2014-11-28 23:51:28.000 332 33520.40 553.66 2269.14 29.91 2014-11-28 23:51:29.000 332 33520.43 553.68 2269.09 29.91 2014-11-28 23:51:30.000 332 33520.55 553.65 2269.14 29.91 2014-11-28 23:51:31.000 332 33520.39 553.66 2269.09 29.91 2014-11-28 23:51:32.000 332 33520.31 553.67 2269.05 29.91 2014-11-28 23:51:33.000 332 33520.38 553.67 2269.11 29.91 2014-11-28 23:51:34.000 332 33520.33 553.63 2269.16 29.91 2014-11-28 23:51:35.000 332 33520.46 553.61 2269.10 29.91 2014-11-28 23:51:36.000 332 33520.38 553.62 2269.12 29.91 2014-11-28 23:51:37.000 332 33520.38 553.64 2269.13 29.91 2014-11-28 23:51:38.000 332 33520.48 553.59 2269.18 29.91 2014-11-28 23:51:39.000 332 33520.51 553.60 2269.11 29.91 2014-11-28 23:51:40.000 332 33520.50 553.64 2269.13 29.91 2014-11-28 23:51:41.000 332 33520.52 553.62 2269.16 29.91 2014-11-28 23:51:42.000 332 33520.60 553.60 2269.19 29.91 2014-11-28 23:51:43.000 332 33520.52 553.59 2269.20 29.91 2014-11-28 23:51:44.000 332 33520.45 553.60 2269.12 29.91 2014-11-28 23:51:45.000 332 33520.53 553.59 2269.14 29.91 2014-11-28 23:51:46.000 332 33520.61 553.63 2269.14 29.91 2014-11-28 23:51:47.000 332 33520.52 553.58 2269.15 29.91 2014-11-28 23:51:48.000 332 33520.58 553.57 2269.07 29.91 2014-11-28 23:51:49.000 332 33520.49 553.57 2269.11 29.91 2014-11-28 23:51:50.000 332 33520.56 553.58 2269.09 29.91 2014-11-28 23:51:51.000 332 33520.50 553.55 2269.13 29.91 2014-11-28 23:51:52.000 332 33520.52 553.57 2269.09 29.91 2014-11-28 23:51:53.000 332 33520.55 553.56 2269.07 29.91 2014-11-28 23:51:54.000 332 33520.50 553.57 2269.01 29.91 2014-11-28 23:51:55.000 332 33520.59 553.59 2269.11 29.91 2014-11-28 23:51:56.000 332 33520.50 553.55 2269.14 29.91 2014-11-28 23:51:57.000 332 33520.62 553.53 2269.13 29.91 2014-11-28 23:51:58.000 332 33520.58 553.52 2269.15 29.91 2014-11-28 23:51:59.000 332 33520.55 553.51 2269.15 29.91 2014-11-28 23:52:00.000 332 33520.58 553.56 2269.17 29.91 2014-11-28 23:52:01.000 332 33520.57 553.54 2269.18 29.91 2014-11-28 23:52:02.000 332 33520.63 553.58 2269.12 29.91 2014-11-28 23:52:03.000 332 33520.58 553.55 2269.13 29.91 2014-11-28 23:52:04.000 332 33520.59 553.52 2269.00 29.91 2014-11-28 23:52:05.000 332 33520.52 553.52 2269.05 29.91 2014-11-28 23:52:06.000 332 33520.64 553.51 2269.05 29.91 2014-11-28 23:52:06.000 332 33520.57 553.57 2269.05 29.91 2014-11-28 23:52:08.000 332 33520.55 553.55 2269.13 29.91 2014-11-28 23:52:09.000 332 33520.58 553.53 2269.06 29.91 2014-11-28 23:52:10.000 332 33520.57 553.50 2269.13 29.91 2014-11-28 23:52:11.000 332 33520.57 553.51 2269.09 29.91 2014-11-28 23:52:12.000 332 33520.51 553.52 2269.05 29.91 2014-11-28 23:52:13.000 332 33520.62 553.55 2269.13 29.91 2014-11-28 23:52:14.000 332 33520.61 553.53 2269.13 29.91 2014-11-28 23:52:15.000 332 33520.61 553.50 2269.14 29.91 2014-11-28 23:52:16.000 332 33520.59 553.55 2269.22 29.91 2014-11-28 23:52:17.000 332 33520.64 553.49 2269.10 29.91 2014-11-28 23:52:18.000 332 33520.59 553.54 2269.14 29.91 2014-11-28 23:52:19.000 332 33520.58 553.50 2269.07 29.91 2014-11-28 23:52:19.000 332 33520.63 553.51 2269.10 29.91 2014-11-28 23:52:21.000 332 33520.60 553.50 2269.03 29.91 2014-11-28 23:52:22.000 332 33520.70 553.53 2269.09 29.91 2014-11-28 23:52:23.000 332 33520.65 553.56 2269.19 29.91 2014-11-28 23:52:24.000 332 33520.56 553.52 2269.04 29.91 2014-11-28 23:52:25.000 332 33520.56 553.47 2269.03 29.91 2014-11-28 23:52:26.000 332 33520.71 553.51 2269.07 29.91 2014-11-28 23:52:27.000 332 33520.66 553.48 2269.10 29.91 2014-11-28 23:52:28.000 332 33520.60 553.49 2269.11 29.91 2014-11-28 23:52:29.000 332 33520.61 553.51 2269.16 29.91 2014-11-28 23:52:30.000 332 33520.51 553.50 2269.03 29.91 2014-11-28 23:52:31.000 332 33520.70 553.49 2269.05 29.91 2014-11-28 23:52:32.000 332 33520.62 553.48 2269.14 29.91 2014-11-28 23:52:33.000 332 33520.59 553.47 2269.10 29.91 2014-11-28 23:52:34.000 332 33520.64 553.54 2269.09 29.91 2014-11-28 23:52:35.000 332 33520.62 553.52 2269.05 29.91 2014-11-28 23:52:36.000 332 33520.64 553.49 2269.10 29.91 2014-11-28 23:52:37.000 332 33520.58 553.51 2269.08 29.91 2014-11-28 23:52:38.000 332 33520.57 553.54 2269.09 29.91 2014-11-28 23:52:39.000 332 33520.54 553.51 2269.11 29.91 2014-11-28 23:52:40.000 332 33520.62 553.48 2269.07 29.91 2014-11-28 23:52:41.000 332 33520.68 553.52 2269.19 29.91 2014-11-28 23:52:42.000 332 33520.62 553.53 2269.11 29.91 2014-11-28 23:52:43.000 332 33520.58 553.48 2269.13 29.91 2014-11-28 23:52:44.000 332 33520.78 553.49 2269.03 29.91 2014-11-28 23:52:45.000 332 33520.62 553.50 2269.01 29.91 2014-11-28 23:52:46.000 332 33520.64 553.48 2269.16 29.91 2014-11-28 23:52:47.000 332 33520.62 553.57 2269.13 29.91 2014-11-28 23:52:48.000 332 33520.54 553.53 2269.13 29.91 2014-11-28 23:52:49.000 332 33520.68 553.48 2269.10 29.91 2014-11-28 23:52:50.000 332 33520.58 553.51 2269.05 29.91 2014-11-28 23:52:51.000 332 33520.57 553.49 2269.11 29.91 2014-11-28 23:52:52.000 332 33520.66 553.48 2269.15 29.91 2014-11-28 23:52:53.000 332 33520.62 553.53 2269.13 29.91 2014-11-28 23:52:54.000 332 33520.52 553.52 2269.13 29.91 2014-11-28 23:52:55.000 332 33520.62 553.53 2269.13 29.91 2014-11-28 23:52:56.000 332 33520.64 553.53 2269.14 29.91 2014-11-28 23:52:57.000 332 33520.54 553.49 2269.13 29.91 2014-11-28 23:52:58.000 332 33520.68 553.49 2269.11 29.91 2014-11-28 23:52:59.000 332 33520.61 553.53 2269.11 29.91 2014-11-28 23:53:00.000 332 33520.60 553.51 2269.10 29.91 2014-11-28 23:53:00.000 332 33520.60 553.49 2269.17 29.91 2014-11-28 23:53:02.000 332 33520.61 553.53 2269.09 29.91 2014-11-28 23:53:03.000 332 33520.58 553.51 2269.08 29.91 2014-11-28 23:53:04.000 332 33520.68 553.55 2269.12 29.91 2014-11-28 23:53:05.000 332 33520.65 553.48 2269.13 29.91 2014-11-28 23:53:06.000 332 33520.66 553.52 2269.05 29.91 2014-11-28 23:53:07.000 332 33520.67 553.46 2269.20 29.91 2014-11-28 23:53:08.000 332 33520.68 553.45 2269.11 29.91 2014-11-28 23:53:09.000 332 33520.72 553.47 2269.15 29.91 2014-11-28 23:53:10.000 332 33520.68 553.48 2269.15 29.91 2014-11-28 23:53:11.000 332 33520.73 553.47 2269.12 29.91 2014-11-28 23:53:12.000 332 33520.73 553.48 2269.19 29.91 2014-11-28 23:53:13.000 332 33520.68 553.48 2269.13 29.91 2014-11-28 23:53:13.000 332 33520.66 553.44 2269.09 29.91 2014-11-28 23:53:15.000 332 33520.60 553.46 2269.13 29.91 2014-11-28 23:53:16.000 332 33520.71 553.50 2269.12 29.91 2014-11-28 23:53:17.000 332 33520.70 553.43 2269.14 29.91 2014-11-28 23:53:18.000 332 33520.70 553.45 2269.19 29.91 2014-11-28 23:53:19.000 332 33520.66 553.50 2269.06 29.91 2014-11-28 23:53:20.000 332 33520.76 553.51 2269.24 29.91 2014-11-28 23:53:21.000 332 33520.67 553.47 2269.26 29.91 2014-11-28 23:53:22.000 332 33520.81 553.45 2269.13 29.91 2014-11-28 23:53:23.000 332 33520.78 553.45 2269.15 29.91 2014-11-28 23:53:24.000 332 33520.80 553.47 2269.07 29.91 2014-11-28 23:53:25.000 332 33520.69 553.42 2269.17 29.91 2014-11-28 23:53:26.000 332 33520.90 553.47 2269.13 29.91 2014-11-28 23:53:27.000 332 33520.88 553.45 2269.11 29.91 2014-11-28 23:53:28.000 332 33520.77 553.44 2269.13 29.91 2014-11-28 23:53:29.000 332 33520.77 553.48 2269.19 29.91 2014-11-28 23:53:30.000 332 33520.82 553.42 2269.11 29.91 2014-11-28 23:53:31.000 332 33520.85 553.45 2269.05 29.91 2014-11-28 23:53:32.000 332 33520.84 553.43 2269.13 29.91 2014-11-28 23:53:33.000 332 33520.82 553.46 2269.13 29.91 2014-11-28 23:53:34.000 332 33520.81 553.42 2269.04 29.91 2014-11-28 23:53:35.000 332 33520.78 553.47 2269.15 29.91 2014-11-28 23:53:36.000 332 33520.79 553.43 2269.15 29.91 2014-11-28 23:53:37.000 332 33520.77 553.48 2269.16 29.91 2014-11-28 23:53:38.000 332 33520.76 553.49 2269.00 29.91 2014-11-28 23:53:39.000 332 33520.79 553.46 2269.09 29.91 2014-11-28 23:53:40.000 332 33520.79 553.47 2269.21 29.91 2014-11-28 23:53:41.000 332 33520.77 553.48 2269.07 29.91 2014-11-28 23:53:42.000 332 33520.81 553.45 2269.13 29.91 2014-11-28 23:53:43.000 332 33520.77 553.45 2269.10 29.91 2014-11-28 23:53:44.000 332 33520.78 553.44 2269.10 29.91 2014-11-28 23:53:45.000 332 33520.82 553.42 2269.07 29.91 2014-11-28 23:53:46.000 332 33520.85 553.45 2269.08 29.91 2014-11-28 23:53:47.000 332 33520.83 553.47 2269.09 29.91 2014-11-28 23:53:48.000 332 33520.80 553.43 2269.04 29.91 2014-11-28 23:53:49.000 332 33520.82 553.45 2269.05 29.91 2014-11-28 23:53:50.000 332 33520.83 553.47 2269.04 29.91 2014-11-28 23:53:51.000 332 33520.80 553.45 2269.07 29.91 2014-11-28 23:53:52.000 332 33520.83 553.47 2269.03 29.91 2014-11-28 23:53:53.000 332 33520.89 553.46 2269.12 29.91 2014-11-28 23:53:54.000 332 33520.73 553.44 2269.13 29.91 2014-11-28 23:53:54.000 332 33520.85 553.43 2269.10 29.91 2014-11-28 23:53:56.000 332 33520.80 553.44 2269.15 29.91 2014-11-28 23:53:57.000 332 33520.79 553.42 2269.04 29.91 2014-11-28 23:53:58.000 332 33520.85 553.44 2269.07 29.91 2014-11-28 23:53:59.000 332 33520.89 553.45 2269.18 29.91 2014-11-28 23:54:00.000 332 33520.86 553.44 2269.13 29.91 2014-11-28 23:54:01.000 332 33520.83 553.46 2269.11 29.91 2014-11-28 23:54:02.000 332 33520.82 553.48 2269.20 29.91 2014-11-28 23:54:03.000 332 33520.84 553.47 2269.13 29.91 2014-11-28 23:54:04.000 332 33520.83 553.47 2269.16 29.91 2014-11-28 23:54:05.000 332 33520.88 553.45 2269.12 29.91 2014-11-28 23:54:06.000 332 33520.85 553.45 2269.10 29.91 2014-11-28 23:54:07.000 332 33520.83 553.49 2269.10 29.91 2014-11-28 23:54:07.000 332 33520.68 553.44 2269.19 29.91 2014-11-28 23:54:09.000 332 33520.73 553.44 2269.12 29.91 2014-11-28 23:54:10.000 332 33520.80 553.46 2269.04 29.91 2014-11-28 23:54:11.000 332 33520.79 553.44 2269.08 29.91 2014-11-28 23:54:12.000 332 33520.76 553.47 2269.13 29.91 2014-11-28 23:54:13.000 332 33520.81 553.47 2269.09 29.91 2014-11-28 23:54:14.000 332 33520.74 553.48 2269.12 29.91 2014-11-28 23:54:15.000 332 33520.78 553.47 2269.20 29.91 2014-11-28 23:54:16.000 332 33520.86 553.47 2269.08 29.91 2014-11-28 23:54:17.000 332 33520.84 553.46 2269.11 29.91 2014-11-28 23:54:18.000 332 33520.80 553.47 2269.05 29.91 2014-11-28 23:54:19.000 332 33520.89 553.48 2269.04 29.91 2014-11-28 23:54:20.000 332 33520.73 553.47 2269.09 29.91 2014-11-28 23:54:21.000 332 33520.87 553.46 2269.07 29.91 2014-11-28 23:54:22.000 332 33520.87 553.48 2269.18 29.91 2014-11-28 23:54:23.000 332 33520.84 553.45 2269.10 29.91 2014-11-28 23:54:24.000 332 33520.93 553.45 2269.11 29.91 2014-11-28 23:54:25.000 332 33520.79 553.43 2269.16 29.91 2014-11-28 23:54:26.000 332 33520.82 553.44 2269.07 29.91 2014-11-28 23:54:27.000 332 33520.80 553.44 2269.10 29.91 2014-11-28 23:54:28.000 332 33520.85 553.46 2269.18 29.91 2014-11-28 23:54:29.000 332 33520.82 553.48 2269.12 29.91 2014-11-28 23:54:30.000 332 33520.82 553.48 2269.10 29.91 2014-11-28 23:54:31.000 332 33520.73 553.49 2269.18 29.91 2014-11-28 23:54:32.000 332 33520.83 553.51 2269.15 29.91 2014-11-28 23:54:33.000 332 33520.82 553.53 2269.14 29.91 2014-11-28 23:54:34.000 332 33520.79 553.50 2269.16 29.91 2014-11-28 23:54:35.000 332 33520.73 553.49 2269.22 29.91 2014-11-28 23:54:36.000 332 33520.76 553.46 2269.18 29.91 2014-11-28 23:54:37.000 332 33520.73 553.48 2269.15 29.91 2014-11-28 23:54:38.000 332 33520.92 553.50 2269.11 29.91 2014-11-28 23:54:39.000 332 33520.79 553.51 2269.12 29.91 2014-11-28 23:54:40.000 332 33520.87 553.53 2269.15 29.91 2014-11-28 23:54:41.000 332 33520.83 553.53 2269.14 29.91 2014-11-28 23:54:42.000 332 33520.86 553.55 2269.18 29.91 2014-11-28 23:54:43.000 332 33520.86 553.53 2269.11 29.91 2014-11-28 23:54:44.000 332 33520.71 553.52 2269.19 29.91 2014-11-28 23:54:45.000 332 33520.73 553.52 2269.18 29.91 2014-11-28 23:54:46.000 332 33520.87 553.55 2269.15 29.91 2014-11-28 23:54:47.000 332 33520.82 553.55 2269.16 29.91 2014-11-28 23:54:48.000 332 33520.81 553.53 2269.14 29.91 2014-11-28 23:54:48.000 332 33520.83 553.56 2269.18 29.91 2014-11-28 23:54:50.000 332 33520.68 553.52 2269.13 29.91 2014-11-28 23:54:51.000 332 33520.73 553.54 2269.13 29.91 2014-11-28 23:54:52.000 332 33520.75 553.52 2269.22 29.91 2014-11-28 23:54:53.000 332 33520.68 553.56 2269.22 29.91 2014-11-28 23:54:54.000 332 33520.64 553.55 2269.23 29.91 2014-11-28 23:54:55.000 332 33520.77 553.55 2269.20 29.91 2014-11-28 23:54:56.000 332 33520.77 553.57 2269.14 29.91 2014-11-28 23:54:57.000 332 33520.77 553.53 2269.22 29.91 2014-11-28 23:54:58.000 332 33520.80 553.58 2269.21 29.91 2014-11-28 23:54:59.000 332 33520.73 553.58 2269.14 29.91 2014-11-28 23:55:00.000 332 33520.71 553.55 2269.14 29.91 2014-11-28 23:55:01.000 332 33520.80 553.55 2269.20 29.91 2014-11-28 23:55:01.000 332 33520.71 553.60 2269.23 29.91 2014-11-28 23:55:03.000 332 33520.75 553.61 2269.23 29.91 2014-11-28 23:55:04.000 332 33520.74 553.59 2269.16 29.91 2014-11-28 23:55:05.000 332 33520.76 553.57 2269.17 29.91 2014-11-28 23:55:06.000 332 33520.68 553.56 2269.11 29.91 2014-11-28 23:55:07.000 332 33520.79 553.57 2269.19 29.91 2014-11-28 23:55:08.000 332 33520.73 553.57 2269.15 29.91 2014-11-28 23:55:09.000 332 33520.74 553.57 2269.18 29.91 2014-11-28 23:55:10.000 332 33520.79 553.59 2269.19 29.91 2014-11-28 23:55:11.000 332 33520.73 553.56 2269.23 29.91 2014-11-28 23:55:12.000 332 33520.68 553.56 2269.26 29.91 2014-11-28 23:55:13.000 332 33520.74 553.60 2269.20 29.91 2014-11-28 23:55:14.000 332 33520.73 553.56 2269.27 29.91 2014-11-28 23:55:15.000 332 33520.74 553.56 2269.26 29.91 2014-11-28 23:55:16.000 332 33520.65 553.57 2269.23 29.91 2014-11-28 23:55:17.000 332 33520.75 553.59 2269.16 29.91 2014-11-28 23:55:18.000 332 33520.81 553.56 2269.14 29.91 2014-11-28 23:55:19.000 332 33520.66 553.60 2269.22 29.91 2014-11-28 23:55:20.000 332 33520.71 553.52 2269.23 29.91 2014-11-28 23:55:21.000 332 33520.75 553.55 2269.26 29.91 2014-11-28 23:55:22.000 332 33520.77 553.59 2269.23 29.91 2014-11-28 23:55:23.000 332 33520.74 553.59 2269.27 29.91 2014-11-28 23:55:24.000 332 33520.75 553.59 2269.18 29.91 2014-11-28 23:55:25.000 332 33520.71 553.59 2269.19 29.91 2014-11-28 23:55:26.000 332 33520.72 553.61 2269.13 29.91 2014-11-28 23:55:27.000 332 33520.71 553.59 2269.11 29.91 2014-11-28 23:55:28.000 332 33520.71 553.61 2269.23 29.91 2014-11-28 23:55:29.000 332 33520.73 553.54 2269.18 29.91 2014-11-28 23:55:30.000 332 33520.80 553.58 2269.25 29.91 2014-11-28 23:55:31.000 332 33520.73 553.56 2269.25 29.91 2014-11-28 23:55:32.000 332 33520.77 553.59 2269.21 29.91 2014-11-28 23:55:33.000 332 33520.78 553.59 2269.18 29.91 2014-11-28 23:55:34.000 332 33520.71 553.61 2269.20 29.91 2014-11-28 23:55:35.000 332 33520.70 553.58 2269.20 29.91 2014-11-28 23:55:36.000 332 33520.68 553.58 2269.13 29.91 2014-11-28 23:55:37.000 332 33520.71 553.58 2269.14 29.91 2014-11-28 23:55:38.000 332 33520.77 553.55 2269.20 29.91 2014-11-28 23:55:39.000 332 33520.75 553.54 2269.11 29.91 2014-11-28 23:55:40.000 332 33520.68 553.60 2269.19 29.91 2014-11-28 23:55:41.000 332 33520.74 553.60 2269.27 29.91 2014-11-28 23:55:42.000 332 33520.79 553.62 2269.26 29.91 2014-11-28 23:55:42.000 332 33520.69 553.60 2269.29 29.91 2014-11-28 23:55:44.000 332 33520.71 553.62 2269.15 29.91 2014-11-28 23:55:45.000 332 33520.67 553.64 2269.21 29.91 2014-11-28 23:55:46.000 332 33520.67 553.60 2269.25 29.91 2014-11-28 23:55:47.000 332 33520.64 553.62 2269.22 29.91 2014-11-28 23:55:48.000 332 33520.71 553.64 2269.23 29.91 2014-11-28 23:55:49.000 332 33520.73 553.60 2269.28 29.91 2014-11-28 23:55:50.000 332 33520.70 553.64 2269.20 29.91 2014-11-28 23:55:51.000 332 33520.61 553.60 2269.23 29.91 2014-11-28 23:55:52.000 332 33520.67 553.63 2269.25 29.91 2014-11-28 23:55:53.000 332 33520.69 553.63 2269.26 29.91 2014-11-28 23:55:54.000 332 33520.62 553.61 2269.31 29.91 2014-11-28 23:55:55.000 332 33520.65 553.66 2269.20 29.91 2014-11-28 23:55:55.000 332 33520.71 553.64 2269.24 29.91 2014-11-28 23:55:57.000 332 33520.62 553.64 2269.25 29.91 2014-11-28 23:55:58.000 332 33520.61 553.67 2269.26 29.91 2014-11-28 23:55:59.000 332 33520.70 553.62 2269.23 29.91 2014-11-28 23:56:00.000 332 33520.63 553.62 2269.22 29.91 2014-11-28 23:56:01.000 332 33520.60 553.64 2269.16 29.91 2014-11-28 23:56:02.000 332 33520.64 553.62 2269.27 29.91 2014-11-28 23:56:03.000 332 33520.65 553.64 2269.29 29.91 2014-11-28 23:56:04.000 332 33520.64 553.65 2269.22 29.91 2014-11-28 23:56:05.000 332 33520.64 553.63 2269.16 29.91 2014-11-28 23:56:06.000 332 33520.67 553.64 2269.27 29.91 2014-11-28 23:56:07.000 332 33520.76 553.66 2269.23 29.91 2014-11-28 23:56:08.000 332 33520.69 553.66 2269.20 29.91 2014-11-28 23:56:09.000 332 33520.60 553.64 2269.28 29.91 2014-11-28 23:56:10.000 332 33520.60 553.64 2269.34 29.91 2014-11-28 23:56:11.000 332 33520.68 553.65 2269.21 29.91 2014-11-28 23:56:12.000 332 33520.61 553.65 2269.23 29.91 2014-11-28 23:56:13.000 332 33520.61 553.65 2269.34 29.91 2014-11-28 23:56:14.000 332 33520.64 553.67 2269.23 29.91 2014-11-28 23:56:15.000 332 33520.57 553.68 2269.25 29.91 2014-11-28 23:56:16.000 332 33520.58 553.65 2269.32 29.91 2014-11-28 23:56:17.000 332 33520.70 553.64 2269.26 29.91 2014-11-28 23:56:18.000 332 33520.61 553.67 2269.23 29.91 2014-11-28 23:56:19.000 332 33520.56 553.65 2269.32 29.91 2014-11-28 23:56:20.000 332 33520.70 553.65 2269.19 29.91 2014-11-28 23:56:21.000 332 33520.64 553.63 2269.27 29.91 2014-11-28 23:56:22.000 332 33520.67 553.69 2269.25 29.91 2014-11-28 23:56:23.000 332 33520.61 553.66 2269.34 29.91 2014-11-28 23:56:24.000 332 33520.68 553.67 2269.28 29.91 2014-11-28 23:56:25.000 332 33520.62 553.63 2269.32 29.91 2014-11-28 23:56:26.000 332 33520.59 553.64 2269.35 29.91 2014-11-28 23:56:27.000 332 33520.58 553.65 2269.28 29.91 2014-11-28 23:56:28.000 332 33520.75 553.70 2269.26 29.91 2014-11-28 23:56:29.000 332 33520.58 553.72 2269.20 29.91 2014-11-28 23:56:30.000 332 33520.68 553.70 2269.20 29.91 2014-11-28 23:56:31.000 332 33520.64 553.71 2269.28 29.91 2014-11-28 23:56:32.000 332 33520.61 553.71 2269.25 29.91 2014-11-28 23:56:33.000 332 33520.55 553.70 2269.23 29.91 2014-11-28 23:56:34.000 332 33520.71 553.68 2269.38 29.91 2014-11-28 23:56:35.000 332 33520.63 553.74 2269.27 29.91 2014-11-28 23:56:36.000 332 33520.60 553.72 2269.28 29.91 2014-11-28 23:56:36.000 332 33520.65 553.68 2269.32 29.91 2014-11-28 23:56:38.000 332 33520.62 553.71 2269.29 29.91 2014-11-28 23:56:39.000 332 33520.60 553.68 2269.35 29.91 2014-11-28 23:56:40.000 332 33520.62 553.71 2269.25 29.91 2014-11-28 23:56:41.000 332 33520.58 553.71 2269.28 29.91 2014-11-28 23:56:42.000 332 33520.58 553.71 2269.26 29.91 2014-11-28 23:56:43.000 332 33520.54 553.71 2269.25 29.91 2014-11-28 23:56:44.000 332 33520.58 553.74 2269.36 29.91 2014-11-28 23:56:45.000 332 33520.63 553.68 2269.32 29.91 2014-11-28 23:56:46.000 332 33520.65 553.71 2269.27 29.91 2014-11-28 23:56:47.000 332 33520.60 553.72 2269.35 29.91 2014-11-28 23:56:48.000 332 33520.55 553.71 2269.31 29.91 2014-11-28 23:56:49.000 332 33520.62 553.74 2269.36 29.91 2014-11-28 23:56:49.000 332 33520.61 553.78 2269.32 29.91 2014-11-28 23:56:51.000 332 33520.60 553.76 2269.33 29.91 2014-11-28 23:56:52.000 332 33520.60 553.73 2269.26 29.91 2014-11-28 23:56:53.000 332 33520.64 553.75 2269.35 29.91 2014-11-28 23:56:54.000 332 33520.58 553.72 2269.27 29.91 2014-11-28 23:56:55.000 332 33520.60 553.72 2269.32 29.91 2014-11-28 23:56:56.000 332 33520.65 553.74 2269.28 29.91 2014-11-28 23:56:57.000 332 33520.58 553.75 2269.31 29.91 2014-11-28 23:56:58.000 332 33520.58 553.73 2269.29 29.91 2014-11-28 23:56:59.000 332 33520.70 553.76 2269.31 29.91 2014-11-28 23:57:00.000 332 33520.64 553.75 2269.25 29.91 2014-11-28 23:57:01.000 332 33520.58 553.75 2269.17 29.91 2014-11-28 23:57:02.000 332 33520.70 553.76 2269.37 29.91 2014-11-28 23:57:03.000 332 33520.60 553.78 2269.27 29.91 2014-11-28 23:57:04.000 332 33520.68 553.75 2269.36 29.91 2014-11-28 23:57:05.000 332 33520.61 553.77 2269.31 29.91 2014-11-28 23:57:06.000 332 33520.57 553.79 2269.32 29.91 2014-11-28 23:57:07.000 332 33520.73 553.77 2269.28 29.91 2014-11-28 23:57:08.000 332 33520.45 553.79 2269.28 29.91 2014-11-28 23:57:09.000 332 33520.56 553.79 2269.28 29.91 2014-11-28 23:57:10.000 332 33520.65 553.78 2269.29 29.91 2014-11-28 23:57:11.000 332 33520.65 553.77 2269.34 29.91 2014-11-28 23:57:12.000 332 33520.61 553.79 2269.30 29.91 2014-11-28 23:57:13.000 332 33520.60 553.82 2269.33 29.91 2014-11-28 23:57:14.000 332 33520.64 553.76 2269.32 29.91 2014-11-28 23:57:15.000 332 33520.69 553.76 2269.27 29.91 2014-11-28 23:57:16.000 332 33520.62 553.83 2269.24 29.91 2014-11-28 23:57:17.000 332 33520.66 553.81 2269.28 29.91 2014-11-28 23:57:18.000 332 33520.56 553.76 2269.27 29.91 2014-11-28 23:57:19.000 332 33520.63 553.78 2269.32 29.91 2014-11-28 23:57:20.000 332 33520.65 553.80 2269.40 29.91 2014-11-28 23:57:21.000 332 33520.59 553.76 2269.37 29.91 2014-11-28 23:57:22.000 332 33520.63 553.83 2269.26 29.91 2014-11-28 23:57:23.000 332 33520.64 553.78 2269.36 29.91 2014-11-28 23:57:24.000 332 33520.67 553.77 2269.25 29.91 2014-11-28 23:57:25.000 332 33520.68 553.77 2269.35 29.91 2014-11-28 23:57:26.000 332 33520.61 553.78 2269.30 29.91 2014-11-28 23:57:27.000 332 33520.72 553.79 2269.31 29.91 2014-11-28 23:57:28.000 332 33520.64 553.81 2269.34 29.91 2014-11-28 23:57:29.000 332 33520.65 553.80 2269.35 29.91 2014-11-28 23:57:30.000 332 33520.63 553.81 2269.22 29.91 2014-11-28 23:57:30.000 332 33520.77 553.74 2269.32 29.91 2014-11-28 23:57:32.000 332 33520.74 553.78 2269.37 29.91 2014-11-28 23:57:33.000 332 33520.61 553.80 2269.33 29.91 2014-11-28 23:57:34.000 332 33520.64 553.73 2269.44 29.91 2014-11-28 23:57:35.000 332 33520.69 553.76 2269.36 29.91 2014-11-28 23:57:36.000 332 33520.61 553.77 2269.29 29.91 2014-11-28 23:57:37.000 332 33520.63 553.78 2269.24 29.91 2014-11-28 23:57:38.000 332 33520.64 553.78 2269.38 29.91 2014-11-28 23:57:39.000 332 33520.59 553.76 2269.32 29.91 2014-11-28 23:57:40.000 332 33520.64 553.78 2269.31 29.91 2014-11-28 23:57:41.000 332 33520.66 553.81 2269.37 29.91 2014-11-28 23:57:42.000 332 33520.66 553.78 2269.29 29.91 2014-11-28 23:57:43.000 332 33520.57 553.78 2269.31 29.91 2014-11-28 23:57:43.000 332 33520.71 553.76 2269.31 29.91 2014-11-28 23:57:45.000 332 33520.62 553.74 2269.27 29.91 2014-11-28 23:57:46.000 332 33520.61 553.78 2269.22 29.91 2014-11-28 23:57:47.000 332 33520.68 553.75 2269.26 29.91 2014-11-28 23:57:48.000 332 33520.60 553.78 2269.23 29.91 2014-11-28 23:57:49.000 332 33520.57 553.77 2269.26 29.91 2014-11-28 23:57:50.000 332 33520.64 553.80 2269.20 29.91 2014-11-28 23:57:51.000 332 33520.64 553.79 2269.30 29.91 2014-11-28 23:57:52.000 332 33520.69 553.79 2269.28 29.91 2014-11-28 23:57:53.000 332 33520.76 553.82 2269.26 29.91 2014-11-28 23:57:54.000 332 33520.72 553.82 2269.31 29.91 2014-11-28 23:57:55.000 332 33520.62 553.81 2269.33 29.91 2014-11-28 23:57:56.000 332 33520.74 553.81 2269.41 29.91 2014-11-28 23:57:57.000 332 33520.65 553.77 2269.38 29.91 2014-11-28 23:57:58.000 332 33520.65 553.85 2269.28 29.91 2014-11-28 23:57:59.000 332 33520.61 553.82 2269.27 29.91 2014-11-28 23:58:00.000 332 33520.60 553.82 2269.33 29.91 2014-11-28 23:58:01.000 332 33520.57 553.80 2269.32 29.91 2014-11-28 23:58:02.000 332 33520.68 553.82 2269.30 29.91 2014-11-28 23:58:03.000 332 33520.64 553.82 2269.31 29.91 2014-11-28 23:58:04.000 332 33520.60 553.84 2269.34 29.91 2014-11-28 23:58:05.000 332 33520.64 553.78 2269.22 29.91 2014-11-28 23:58:06.000 332 33520.67 553.87 2269.41 29.91 2014-11-28 23:58:07.000 332 33520.64 553.82 2269.25 29.91 2014-11-28 23:58:08.000 332 33520.76 553.84 2269.27 29.91 2014-11-28 23:58:09.000 332 33520.58 553.82 2269.26 29.91 2014-11-28 23:58:10.000 332 33520.64 553.82 2269.32 29.91 2014-11-28 23:58:11.000 332 33520.63 553.84 2269.28 29.91 2014-11-28 23:58:12.000 332 33520.75 553.83 2269.32 29.91 2014-11-28 23:58:13.000 332 33520.64 553.85 2269.34 29.91 2014-11-28 23:58:14.000 332 33520.61 553.82 2269.30 29.91 2014-11-28 23:58:15.000 332 33520.60 553.82 2269.32 29.91 2014-11-28 23:58:16.000 332 33520.60 553.84 2269.33 29.91 2014-11-28 23:58:17.000 332 33520.64 553.82 2269.29 29.91 2014-11-28 23:58:18.000 332 33520.47 553.85 2269.32 29.91 2014-11-28 23:58:19.000 332 33520.74 553.86 2269.32 29.91 2014-11-28 23:58:20.000 332 33520.69 553.85 2269.34 29.91 2014-11-28 23:58:21.000 332 33520.65 553.81 2269.36 29.91 2014-11-28 23:58:22.000 332 33520.62 553.81 2269.23 29.91 2014-11-28 23:58:23.000 332 33520.58 553.81 2269.22 29.91 2014-11-28 23:58:24.000 332 33520.57 553.83 2269.34 29.91 2014-11-28 23:58:24.000 332 33520.51 553.85 2269.26 29.91 2014-11-28 23:58:26.000 332 33520.67 553.81 2269.25 29.91 2014-11-28 23:58:27.000 332 33520.59 553.84 2269.22 29.91 2014-11-28 23:58:28.000 332 33520.62 553.83 2269.28 29.91 2014-11-28 23:58:29.000 332 33520.68 553.83 2269.38 29.91 2014-11-28 23:58:30.000 332 33520.69 553.81 2269.31 29.91 2014-11-28 23:58:31.000 332 33520.65 553.87 2269.26 29.91 2014-11-28 23:58:32.000 332 33520.62 553.83 2269.22 29.91 2014-11-28 23:58:33.000 332 33520.65 553.82 2269.25 29.91 2014-11-28 23:58:34.000 332 33520.61 553.84 2269.38 29.91 2014-11-28 23:58:35.000 332 33520.63 553.82 2269.33 29.91 2014-11-28 23:58:36.000 332 33520.68 553.82 2269.29 29.91 2014-11-28 23:58:37.000 332 33520.61 553.81 2269.29 29.91 2014-11-28 23:58:37.000 332 33520.64 553.85 2269.35 29.91 2014-11-28 23:58:39.000 332 33520.62 553.79 2269.28 29.91 2014-11-28 23:58:40.000 332 33520.68 553.81 2269.33 29.91 2014-11-28 23:58:41.000 332 33520.68 553.83 2269.36 29.91 2014-11-28 23:58:42.000 332 33520.63 553.81 2269.31 29.91 2014-11-28 23:58:43.000 332 33520.65 553.84 2269.23 29.91 2014-11-28 23:58:44.000 332 33520.65 553.82 2269.34 29.91 2014-11-28 23:58:45.000 332 33520.60 553.80 2269.29 29.91 2014-11-28 23:58:46.000 332 33520.67 553.84 2269.28 29.91 2014-11-28 23:58:47.000 332 33520.66 553.85 2269.37 29.91 2014-11-28 23:58:48.000 332 33520.62 553.85 2269.32 29.91 2014-11-28 23:58:49.000 332 33520.76 553.85 2269.30 29.91 2014-11-28 23:58:50.000 332 33520.58 553.85 2269.29 29.91 2014-11-28 23:58:51.000 332 33520.62 553.81 2269.31 29.91 2014-11-28 23:58:52.000 332 33520.55 553.84 2269.26 29.91 2014-11-28 23:58:53.000 332 33520.71 553.82 2269.31 29.91 2014-11-28 23:58:54.000 332 33520.65 553.81 2269.23 29.91 2014-11-28 23:58:55.000 332 33520.64 553.84 2269.23 29.91 2014-11-28 23:58:56.000 332 33520.64 553.82 2269.35 29.91 2014-11-28 23:58:57.000 332 33520.68 553.84 2269.31 29.91 2014-11-28 23:58:58.000 332 33520.69 553.83 2269.27 29.91 2014-11-28 23:58:59.000 332 33520.69 553.85 2269.35 29.91 2014-11-28 23:59:00.000 332 33520.60 553.85 2269.27 29.91 2014-11-28 23:59:01.000 332 33520.78 553.86 2269.29 29.91 2014-11-28 23:59:02.000 332 33520.54 553.86 2269.30 29.91 2014-11-28 23:59:03.000 332 33520.65 553.85 2269.28 29.91 2014-11-28 23:59:04.000 332 33520.65 553.86 2269.26 29.91 2014-11-28 23:59:05.000 332 33520.67 553.86 2269.32 29.91 2014-11-28 23:59:06.000 332 33520.66 553.84 2269.35 29.91 2014-11-28 23:59:07.000 332 33520.70 553.88 2269.31 29.91 2014-11-28 23:59:08.000 332 33520.73 553.82 2269.25 29.91 2014-11-28 23:59:09.000 332 33520.68 553.82 2269.39 29.91 2014-11-28 23:59:10.000 332 33520.70 553.83 2269.34 29.91 2014-11-28 23:59:11.000 332 33520.69 553.86 2269.34 29.91 2014-11-28 23:59:12.000 332 33520.76 553.85 2269.30 29.91 2014-11-28 23:59:13.000 332 33520.78 553.84 2269.23 29.91 2014-11-28 23:59:14.000 332 33520.71 553.80 2269.25 29.91 2014-11-28 23:59:15.000 332 33520.71 553.76 2269.26 29.91 2014-11-28 23:59:16.000 332 33520.74 553.87 2269.29 29.91 2014-11-28 23:59:17.000 332 33520.73 553.83 2269.36 29.91 2014-11-28 23:59:18.000 332 33520.64 553.85 2269.37 29.91 2014-11-28 23:59:18.000 332 33520.86 553.88 2269.22 29.91 2014-11-28 23:59:20.000 332 33520.73 553.85 2269.19 29.91 2014-11-28 23:59:21.000 332 33520.69 553.84 2269.19 29.91 2014-11-28 23:59:22.000 332 33520.76 553.83 2269.31 29.91 2014-11-28 23:59:23.000 332 33520.79 553.84 2269.25 29.91 2014-11-28 23:59:24.000 332 33520.62 553.81 2269.35 29.91 2014-11-28 23:59:25.000 332 33520.69 553.81 2269.25 29.91 2014-11-28 23:59:26.000 332 33520.64 553.85 2269.34 29.91 2014-11-28 23:59:27.000 332 33520.72 553.85 2269.29 29.91 2014-11-28 23:59:28.000 332 33520.71 553.84 2269.35 29.91 2014-11-28 23:59:29.000 332 33520.74 553.85 2269.43 29.91 2014-11-28 23:59:30.000 332 33520.70 553.85 2269.26 29.91 2014-11-28 23:59:31.000 332 33520.61 553.87 2269.28 29.91 2014-11-28 23:59:31.000 332 33520.79 553.83 2269.32 29.91 2014-11-28 23:59:33.000 332 33520.81 553.89 2269.19 29.91 2014-11-28 23:59:34.000 332 33520.77 553.86 2269.20 29.91 2014-11-28 23:59:35.000 332 33520.80 553.88 2269.28 29.91 2014-11-28 23:59:36.000 332 33520.74 553.88 2269.24 29.91 2014-11-28 23:59:37.000 332 33520.71 553.93 2269.23 29.91 2014-11-28 23:59:38.000 332 33520.79 553.87 2269.22 29.91 2014-11-28 23:59:39.000 332 33520.70 553.92 2269.26 29.91 2014-11-28 23:59:40.000 332 33520.67 553.89 2269.26 29.91 2014-11-28 23:59:41.000 332 33520.71 553.86 2269.32 29.91 2014-11-28 23:59:42.000 332 33520.71 553.92 2269.29 29.91 2014-11-28 23:59:43.000 332 33520.74 553.92 2269.24 29.91 2014-11-28 23:59:44.000 332 33520.71 553.92 2269.23 29.91 2014-11-28 23:59:45.000 332 33520.69 553.90 2269.29 29.91 2014-11-28 23:59:46.000 332 33520.67 553.91 2269.25 29.91 2014-11-28 23:59:47.000 332 33520.68 553.90 2269.25 29.91 2014-11-28 23:59:48.000 332 33520.71 553.91 2269.20 29.91 2014-11-28 23:59:49.000 332 33520.71 553.93 2269.25 29.91 2014-11-28 23:59:50.000 332 33520.73 553.91 2269.30 29.91 2014-11-28 23:59:51.000 332 33520.64 553.89 2269.35 29.91 2014-11-28 23:59:52.000 332 33520.64 553.88 2269.24 29.91 2014-11-28 23:59:53.000 332 33520.78 553.91 2269.31 29.91 2014-11-28 23:59:54.000 332 33520.71 553.92 2269.24 29.91 2014-11-28 23:59:55.000 332 33520.70 553.91 2269.29 29.91 2014-11-28 23:59:56.000 332 33520.80 553.96 2269.29 29.91 2014-11-28 23:59:57.000 332 33520.64 553.92 2269.28 29.91 2014-11-28 23:59:58.000 332 33520.69 553.93 2269.31 29.91 2014-11-28 23:59:59.000 332 33520.64 553.92 2269.25 29.91